E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.450 2025-11-05
2 2025-11-06 0.355 2025-11-04
3 2025-11-05 20,075 -2,000 0.00 12,637,185,062 7,930 0.395 2025-11-03
4 2025-11-04 22,075 12,000 0.00 12,637,185,062 8,830 0.400 2025-10-31
5 2025-11-03 10,075 -2,000 0.00 12,637,185,062 4,685 0.465 2025-10-30
6 2025-10-31 12,075 -98,000 0.00 12,637,185,062 6,762 0.560 2025-10-28
7 2025-10-30 110,075 -10,000 0.00 12,637,185,062 22,015 0.200 2025-10-27
8 2025-10-28 120,075 100,000 0.00 12,637,185,062 22,694 0.189 2025-10-24
9 2025-10-27 20,075 18,000 0.00 12,637,185,062 10,439 0.520 2025-10-23
10 2025-07-15 2,075 -75 0.00 6,843,657,062 9,566 4.610 2025-07-11
11 2021-06-28 2,150 500 0.00 145,017,062 3,311 1.540 2021-06-24
12 2021-05-03 1,650 335 0.00 145,017,062 1,485 0.900 2021-04-29
13 2021-04-19 1,315 25 0.00 145,017,062 1,184 0.900 2021-04-15
14 2020-09-10 1,290 -1,000 0.00 145,017,062 722 0.560 2020-09-08
15 2017-08-18 2,290 -75 0.00 120,847,552 4,580 2.000 2017-08-16
16 2016-12-02 2,365 -10,000 0.00 61,604,776 7,213 3.050 2016-11-30
17 2016-09-30 12,365 -3,200 0.02 51,344,776 43,278 3.500 2016-09-28
18 2016-06-24 15,565 10,000 0.03 51,344,776 33,620 2.160 2016-06-22
19 2015-12-02 5,565 -3,000 0.01 51,344,776 18,365 3.300 2015-11-30
20 2015-07-03 8,565 3,000 0.02 51,344,776 39,399 4.600 2015-06-30
21 2015-06-16 5,565 -100 0.01 51,344,776 30,608 5.500 2015-06-12
22 2015-06-15 5,665 -1,000 0.01 51,344,776 28,325 5.000 2015-06-11
23 2015-04-29 6,665 -200 0.01 50,844,276 32,659 4.900 2015-04-27
24 2015-04-28 6,865 -9,000 0.01 50,844,276 41,190 6.000 2015-04-24
25 2013-04-22 15,865 -4,000 0.03 50,844,276 36,490 2.300 2013-04-18
26 2013-04-19 19,865 -9,000 0.04 50,844,276 45,690 2.300 2013-04-17
27 2013-02-22 28,865 4,000 0.07 42,244,276 95,255 3.300 2013-02-20
28 2013-01-28 24,865 -500 0.06 42,244,276 77,082 3.100 2013-01-24
29 2013-01-08 25,365 -345 0.06 42,244,276 82,436 3.250 2013-01-04
30 2012-12-21 25,710 1,000 0.06 42,244,276 70,703 2.750 2012-12-19
31 2012-12-18 24,710 6,000 0.06 42,244,276 72,895 2.950 2012-12-14
32 2012-10-30 18,710 4,000 0.05 35,244,276 71,098 3.800 2012-10-26
33 2012-10-26 14,710 -3,100 0.04 35,244,276 60,311 4.100 2012-10-24
34 2012-10-25 17,810 5,000 0.05 35,244,276 70,350 3.950 2012-10-22
35 2012-10-24 12,810 2,000 0.04 35,244,276 51,240 4.000 2012-10-19
36 2012-09-27 10,810 2,000 0.03 35,244,276 39,457 3.650 2012-09-25
37 2012-04-17 8,810 -4,000 0.04 22,807,065 44,050 5.000 2012-04-13
38 2012-04-11 12,810 4,000 0.06 22,807,065 65,331 5.100 2012-04-05
39 2012-03-09 8,810 -103,380 0.04 22,787,065 53,741 6.100 2012-03-07
40 2012-03-08 112,190 -122,000 0.49 22,787,065 583,388 5.200 2012-03-06
41 2011-11-04 234,190 210,000 1.13 20,657,065 690,861 2.950 2011-11-02
42 2011-10-21 24,190 -1,050 0.12 20,657,065 93,132 3.850 2011-10-19
43 2011-10-19 25,240 -479,560 0.17 14,907,065 100,960 4.000 2011-10-17
44 2011-10-04 504,800 479,560 3.39 14,907,065 1,817,280 3.600 2011-09-30
45 2011-08-19 25,240 750 0.18 14,202,065 272,592 10.80 2011-08-17
46 2011-08-10 24,490 -500 0.17 14,202,065 347,758 14.20 2011-08-08
47 2011-08-09 24,990 -250 0.18 14,202,065 409,836 16.40 2011-08-05
48 2011-08-04 25,240 50 0.18 14,202,065 444,224 17.60 2011-08-02
49 2011-06-10 25,190 9,500 0.18 14,202,065 488,686 19.40 2011-06-08
50 2011-05-23 15,690 2,000 0.11 14,202,065 351,456 22.40 2011-05-19
51 2011-05-17 13,690 500 0.10 13,562,065 317,608 23.20 2011-05-13
52 2011-05-09 13,190 -500 0.10 13,562,065 327,112 24.80 2011-05-05
53 2011-04-29 13,690 -500 0.10 13,562,065 342,250 25.00 2011-04-27
54 2011-04-28 14,190 500 0.10 13,562,065 371,778 26.20 2011-04-26
55 2011-04-26 13,690 2,200 0.10 13,562,065 413,438 30.20 2011-04-20
56 2011-04-20 11,490 2,325 0.08 13,562,065 397,554 34.60 2011-04-18
57 2011-04-18 9,165 500 0.07 13,562,065 302,445 33.00 2011-04-14
58 2011-03-14 8,665 -250 0.07 12,733,315 280,746 32.40 2011-03-10
59 2011-03-11 8,915 250 0.07 12,733,315 294,195 33.00 2011-03-09
60 2011-02-22 8,665 -900 0.08 10,702,065 329,270 38.00 2011-02-18
61 2011-02-15 9,565 -500 0.09 10,702,065 317,558 33.20 2011-02-11
62 2011-01-19 10,065 900 0.09 10,702,065 358,314 35.60 2011-01-17
63 2010-11-18 9,165 750 0.09 9,702,065 399,594 43.60 2010-11-16
64 2010-11-15 8,415 -500 0.09 9,702,065 408,969 48.60 2010-11-11
65 2010-11-05 8,915 500 0.09 9,702,065 426,137 47.80 2010-11-03
66 2010-11-04 8,415 1,200 0.09 9,702,065 410,652 48.80 2010-11-02
67 2010-11-02 7,215 -1,000 0.07 9,702,065 304,473 42.20 2010-10-29
68 2010-11-01 8,215 500 0.08 9,702,065 394,320 48.00 2010-10-28
69 2010-10-21 7,715 -750 0.08 9,702,065 283,912 36.80 2010-10-19
70 2010-10-18 8,465 750 0.09 9,202,065 345,372 40.80 2010-10-14
71 2010-10-08 7,715 500 0.09 8,302,065 385,750 50.00 2010-10-06
72 2010-09-30 7,215 -250 0.10 7,083,315 404,040 56.00 2010-09-28
73 2010-09-29 7,465 -700 0.11 7,083,315 403,110 54.00 2010-09-27
74 2010-09-27 8,165 700 0.12 7,083,315 465,405 57.00 2010-09-22
75 2010-09-24 7,465 200 0.11 7,083,315 455,365 61.00 2010-09-21
76 2010-09-22 7,265 500 0.10 7,083,315 377,780 52.00 2010-09-20
77 2010-09-20 6,765 -400 0.10 7,083,315 507,375 75.00 2010-09-16
78 2010-09-17 7,165 -300 0.10 7,083,315 480,055 67.00 2010-09-15
79 2010-09-16 7,465 -700 0.11 7,083,315 313,530 42.00 2010-09-14
80 2010-09-10 8,165 -1,500 0.12 7,083,315 192,694 23.60 2010-09-08
81 2010-08-06 9,665 -500 0.14 7,083,315 241,625 25.00 2010-08-04
82 2010-08-03 10,165 500 0.14 7,083,315 258,191 25.40 2010-07-30
83 2010-08-02 9,665 1,000 0.14 7,083,315 255,156 26.40 2010-07-29
84 2010-07-19 8,665 1,000 0.13 6,693,315 273,814 31.60 2010-07-15
85 2010-06-18 7,665 400 0.11 6,693,315 294,336 38.40 2010-06-15
86 2010-05-31 7,265 -300 0.11 6,693,315 334,190 46.00 2010-05-27
87 2010-05-28 7,565 300 0.11 6,693,315 355,555 47.00 2010-05-26
88 2010-05-27 7,265 -250 0.11 6,693,315 377,780 52.00 2010-05-25
89 2010-05-25 7,515 250 0.11 6,693,315 284,067 37.80 2010-05-20
90 2010-05-18 7,265 1,130 0.13 5,620,815 399,575 55.00 2010-05-14
91 2010-05-11 6,135 50 0.11 5,620,815 355,830 58.00 2010-05-07
92 2010-04-27 6,085 6,085 0.11 5,620,815 492,885 81.00 2010-04-23
93 2010-04-26 0 -105,700 0.00 5,620,815 0 84.00 2010-04-22
94 2010-04-13 105,700 100,415 1.88 5,620,815 13,106,800 124.0 2010-04-09
95 2010-04-12 5,285 45 0.09 5,615,915 591,920 112.0 2010-04-08
96 2010-04-09 5,240 3,635 0.09 5,615,915 649,760 124.0 2010-04-07
97 2010-04-08 1,605 490 0.03 5,615,915 186,180 116.0 2010-04-01
98 2010-04-07 1,115 -250 0.02 5,615,915 93,660 84.00 2010-03-31
99 2010-03-30 1,365 35 0.02 5,611,015 103,740 76.00 2010-03-26
100 2010-03-29 1,330 215 0.02 5,611,015 85,120 64.00 2010-03-25
101 2010-03-23 1,115 -125 0.03 4,294,765 84,740 76.00 2010-03-19
102 2010-03-22 1,240 -5 0.03 4,294,765 99,200 80.00 2010-03-18
103 2010-03-19 1,245 50 0.03 4,294,765 99,600 80.00 2010-03-17
104 2010-03-16 1,195 75 0.03 4,294,765 100,380 84.00 2010-03-12
105 2010-03-15 1,120 250 0.03 4,294,765 94,080 84.00 2010-03-11
106 2010-03-12 870 -40 0.02 4,294,765 66,120 76.00 2010-03-10
107 2010-03-10 910 -200 0.02 4,294,765 76,440 84.00 2010-03-08
108 2010-03-05 1,110 125 0.03 4,294,765 93,240 84.00 2010-03-03
109 2010-02-25 985 175 0.02 4,294,765 94,560 96.00 2010-02-23
110 2010-02-23 810 25 0.03 3,076,015 97,200 120.0 2010-02-19
111 2010-02-19 785 -75 0.03 2,576,015 100,480 128.0 2010-02-17
112 2010-02-12 860 -25 0.03 2,576,015 106,640 124.0 2010-02-10
113 2010-02-08 885 25 0.03 2,576,015 116,820 132.0 2010-02-04
114 2010-02-02 860 -160 0.03 2,576,015 116,960 136.0 2010-01-29
115 2010-01-14 1,020 -25 0.04 2,571,125 159,120 156.0 2010-01-12
116 2010-01-05 1,045 100 0.04 2,571,125 146,300 140.0 2009-12-30
117 2009-12-30 945 -20 0.04 2,571,125 139,860 148.0 2009-12-28
118 2009-12-29 965 -25 0.04 2,571,125 142,820 148.0 2009-12-23
119 2009-12-22 990 50 0.04 2,571,125 146,520 148.0 2009-12-18
120 2009-12-18 940 55 0.04 2,571,125 154,160 164.0 2009-12-16
121 2009-12-15 885 -25 0.03 2,571,125 166,380 188.0 2009-12-11
122 2009-12-11 910 -65 0.04 2,571,125 178,360 196.0 2009-12-09
123 2009-12-09 975 215 0.04 2,571,125 202,800 208.0 2009-12-07
124 2009-12-01 760 -50 0.03 2,571,125 145,920 192.0 2009-11-27
125 2009-11-20 810 40 0.03 2,571,125 158,760 196.0 2009-11-18
126 2009-11-18 770 -40 0.03 2,571,125 163,240 212.0 2009-11-16
127 2009-11-17 810 -100 0.03 2,571,125 171,720 212.0 2009-11-13
128 2009-11-12 910 -50 0.04 2,571,125 182,000 200.0 2009-11-10
129 2009-11-11 960 40 0.04 2,571,125 188,160 196.0 2009-11-09
130 2009-11-02 920 -25 0.04 2,571,125 165,600 180.0 2009-10-29
131 2009-10-28 945 100 0.04 2,571,125 181,440 192.0 2009-10-23
132 2009-10-21 845 50 0.03 2,571,125 165,620 196.0 2009-10-19
133 2009-10-08 795 25 0.03 2,571,125 127,200 160.0 2009-10-06
134 2009-09-18 770 -25 0.03 2,571,125 163,240 212.0 2009-09-16
135 2009-09-14 795 -35 0.03 2,571,125 174,900 220.0 2009-09-10
136 2009-09-03 830 100 0.03 2,571,125 179,280 216.0 2009-09-01
137 2009-08-26 730 25 0.03 2,571,125 166,440 228.0 2009-08-24
138 2009-08-25 705 25 0.03 2,571,125 166,380 236.0 2009-08-21
139 2009-08-24 680 35 0.03 2,571,125 168,640 248.0 2009-08-20
140 2009-08-19 645 -175 0.03 2,571,125 172,860 268.0 2009-08-17
141 2009-08-18 820 200 0.03 2,571,125 229,600 280.0 2009-08-14
142 2009-08-14 620 25 0.02 2,571,125 158,720 256.0 2009-08-12
143 2009-08-12 595 50 0.02 2,571,125 166,600 280.0 2009-08-10
144 2009-08-10 545 25 0.02 2,571,125 165,680 304.0 2009-08-06
145 2009-08-04 520 50 0.03 2,018,625 168,480 324.0 2009-07-31
146 2009-07-31 470 50 0.02 2,018,625 142,880 304.0 2009-07-29
147 2009-07-28 420 50 0.02 2,018,625 139,440 332.0 2009-07-24
148 2009-07-27 370 -75 0.02 2,018,625 121,360 328.0 2009-07-23
149 2009-07-24 445 50 0.03 1,742,375 137,060 308.0 2009-07-22
150 2009-07-23 395 25 0.02 1,742,375 121,660 308.0 2009-07-21
151 2009-07-22 370 65 0.02 1,742,375 118,400 320.0 2009-07-20
152 2009-07-17 305 50 0.02 1,742,375 100,040 328.0 2009-07-15
153 2009-07-15 255 -200 0.01 1,742,375 84,660 332.0 2009-07-13
154 2009-07-14 455 300 0.03 1,742,375 158,340 348.0 2009-07-10
155 2009-07-02 155 -125 0.01 1,583,125 57,660 372.0 2009-06-29
156 2009-06-30 280 -25 0.02 1,583,125 99,680 356.0 2009-06-26
157 2009-06-29 305 -385 0.02 1,583,125 109,800 360.0 2009-06-25
158 2009-06-26 690 510 0.04 1,583,125 253,920 368.0 2009-06-24
159 2009-06-24 180 25 0.01 1,583,125 59,040 328.0 2009-06-22
160 2009-06-23 155 -75 0.01 1,583,125 52,080 336.0 2009-06-19
161 2009-06-22 230 75 0.02 1,420,625 85,560 372.0 2009-06-18
162 2009-06-18 155 10 0.01 1,267,875 67,580 436.0 2009-06-16
163 2009-06-17 145 25 0.01 1,267,875 65,540 452.0 2009-06-15
164 2009-06-12 120 -100 0.01 1,267,875 56,160 468.0 2009-06-10
165 2009-06-08 220 50 0.02 1,017,625 102,960 468.0 2009-06-04
166 2009-06-02 170 100 0.02 1,017,625 95,880 564.0 2009-05-29
167 2009-06-01 70 5 0.01 1,017,625 39,480 564.0 2009-05-27
168 2009-05-29 65 -50 0.01 982,625 35,360 544.0 2009-05-26
169 2009-05-27 115 50 0.01 982,625 58,420 508.0 2009-05-25
170 2009-05-18 65 -25 0.01 728,375 33,540 516.0 2009-05-14
171 2009-05-15 90 25 0.01 728,375 43,920 488.0 2009-05-13
172 2009-03-09 65 50 0.01 728,375 31,200 480.0 2009-03-05
173 2009-02-25 15 -100 0.00 728,375 7,980 532.0 2009-02-23
174 2009-02-24 115 100 0.02 728,375 59,340 516.0 2009-02-20
175 2009-02-19 15 -100 0.00 728,375 7,860 524.0 2009-02-17
176 2009-02-18 115 100 0.02 728,375 58,420 508.0 2009-02-16
177 2008-08-26 15 -50 0.00 709,375 6,240 416.0 2008-08-21
178 2008-08-25 65 50 0.01 709,375 28,600 440.0 2008-08-20
179 2008-08-01 15 -5 0.00 709,375 6,300 420.0 2008-07-30
180 2008-07-30 20 5 0.00 709,375 9,200 460.0 2008-07-28
181 2008-07-15 15 -15 0.00 709,375 7,200 480.0 2008-07-11
182 2008-07-14 30 -25 0.00 709,375 14,400 480.0 2008-07-10
183 2008-07-10 55 40 0.01 709,375 29,480 536.0 2008-07-08
184 2008-07-02 15 -35 0.00 709,375 8,580 572.0 2008-06-27
185 2008-06-30 50 35 0.01 709,375 27,800 556.0 2008-06-26
186 2008-06-16 15 -25 0.00 709,375 9,660 644.0 2008-06-12
187 2008-06-12 40 -25 0.01 709,375 25,920 648.0 2008-06-10
188 2008-06-11 65 5 0.01 709,375 43,160 664.0 2008-06-06
189 2008-06-10 60 25 0.01 709,375 39,600 660.0 2008-06-05
190 2008-06-05 35 20 0.00 709,375 23,100 660.0 2008-06-03
191 2008-05-20 15 -50 0.00 709,375 10,800 720.0 2008-05-16
192 2008-05-19 65 -35 0.01 709,375 47,320 728.0 2008-05-15
193 2008-05-16 100 25 0.01 709,375 72,000 720.0 2008-05-14
194 2008-05-15 75 -10 0.01 709,375 56,100 748.0 2008-05-13
195 2008-05-14 85 -20 0.01 709,375 66,300 780.0 2008-05-09
196 2008-05-13 105 90 0.01 709,375 77,280 736.0 2008-05-08
197 2008-05-07 15 -55 0.00 709,375 10,260 684.0 2008-05-05
198 2008-05-06 70 55 0.01 709,375 47,880 684.0 2008-05-02
199 2008-05-05 15 -25 0.00 709,375 10,200 680.0 2008-04-30
200 2008-04-25 40 25 0.01 511,875 27,200 680.0 2008-04-23
201 2008-04-22 15 -10 0.00 511,875 10,500 700.0 2008-04-18
202 2008-04-21 25 10 0.00 511,875 18,100 724.0 2008-04-17
203 2008-04-14 15 -35 0.00 511,875 10,920 728.0 2008-04-10
204 2008-04-09 50 -35 0.01 511,875 36,000 720.0 2008-04-07
205 2008-04-08 85 70 0.02 511,875 60,860 716.0 2008-04-03
206 2008-04-07 15 -35 0.00 511,875 11,100 740.0 2008-04-02
207 2008-04-03 50 35 0.01 511,875 37,400 748.0 2008-04-01
208 2008-03-28 15 -20 0.00 511,875 10,740 716.0 2008-03-26
209 2008-03-27 35 20 0.01 511,875 25,480 728.0 2008-03-25
210 2008-03-25 15 -25 0.00 511,875 11,100 740.0 2008-03-19
211 2008-03-20 40 25 0.01 511,875 28,800 720.0 2008-03-18
212 2008-01-30 15 -45 0.00 511,875 9,780 652.0 2008-01-28
213 2008-01-29 60 45 0.01 511,875 38,880 648.0 2008-01-25
214 2008-01-23 15 -5 0.00 511,875 12,120 808.0 2008-01-21
215 2008-01-22 20 5 0.00 511,875 16,480 824.0 2008-01-18
216 2008-01-21 15 -35 0.00 511,875 11,700 780.0 2008-01-17
217 2008-01-18 50 35 0.01 511,875 38,000 760.0 2008-01-16
218 2008-01-03 15 -25 0.00 511,875 12,420 828.0 2007-12-28
219 2008-01-02 40 25 0.01 511,875 32,960 824.0 2007-12-27
220 2007-12-10 15 -25 0.00 511,875 13,920 928.0 2007-12-06
221 2007-12-07 40 25 0.01 511,875 35,200 880.0 2007-12-05
222 2007-12-03 15 -15 0.00 511,875 12,960 864.0 2007-11-29
223 2007-11-30 30 -15 0.01 511,875 26,280 876.0 2007-11-28
224 2007-11-29 45 15 0.01 511,875 41,760 928.0 2007-11-27
225 2007-11-26 30 -25 0.01 511,875 28,680 956.0 2007-11-22
226 2007-11-08 55 -25 0.01 511,875 59,400 1,080 2007-11-06
227 2007-11-06 80 25 0.02 511,875 86,400 1,080 2007-11-02
228 2007-10-30 55 15 0.01 504,749 66,000 1,200 2007-10-26
229 2007-10-04 40 25 0.01 504,749 46,400 1,160 2007-10-02
230 2007-09-25 15 -25 0.00 489,249 18,000 1,200 2007-09-21
231 2007-09-21 40 -40 0.01 489,249 57,600 1,440 2007-09-19
232 2007-09-20 80 15 0.02 489,249 123,200 1,540 2007-09-18
233 2007-09-18 65 -15 0.01 489,249 66,300 1,020 2007-09-14
234 2007-09-17 80 -130 0.02 489,249 91,200 1,140 2007-09-13
235 2007-09-14 210 95 0.04 489,249 201,600 960.0 2007-09-12
236 2007-09-13 115 25 0.02 489,249 107,640 936.0 2007-09-11
237 2007-09-06 90 -40 0.02 489,249 82,080 912.0 2007-09-04
238 2007-09-05 130 40 0.03 489,249 113,880 876.0 2007-09-03
239 2007-09-04 90 30 0.02 489,249 79,200 880.0 2007-08-31
240 2007-08-29 60 20 0.01 487,249 55,200 920.0 2007-08-27
241 2007-08-28 40 -30 0.01 487,249 37,760 944.0 2007-08-24
242 2007-08-27 70 30 0.01 487,249 66,920 956.0 2007-08-23
243 2007-08-24 40 -25 0.01 487,249 34,240 856.0 2007-08-22
244 2007-08-23 65 25 0.01 487,249 53,820 828.0 2007-08-21
245 2007-08-15 40 -95 0.01 487,249 42,400 1,060 2007-08-13
246 2007-08-14 135 -65 0.03 487,249 127,440 944.0 2007-08-10
247 2007-08-10 200 -5 0.04 487,249 177,600 888.0 2007-08-08
248 2007-08-09 205 30 0.04 487,249 147,600 720.0 2007-08-07
249 2007-08-03 175 -75 0.04 487,249 227,500 1,300 2007-08-01
250 2007-08-02 250 -100 0.05 487,249 270,000 1,080 2007-07-31
251 2007-08-01 350 5 0.07 487,249 413,000 1,180 2007-07-30
252 2007-07-30 345 -25 0.07 484,749 278,760 808.0 2007-07-26
253 2007-07-27 370 -570 0.08 484,749 318,200 860.0 2007-07-25
254 2007-07-26 940 75 0.19 484,749 797,120 848.0 2007-07-24
255 2007-07-25 865 -65 0.18 484,749 681,620 788.0 2007-07-23
256 2007-07-24 930 -20 0.19 484,749 717,960 772.0 2007-07-20
257 2007-07-23 950 -30 0.20 484,749 748,600 788.0 2007-07-19
258 2007-07-20 980 15 0.20 484,749 709,520 724.0 2007-07-18
259 2007-07-19 965 50 0.20 484,749 694,800 720.0 2007-07-17
260 2007-07-18 915 -100 0.19 484,749 658,800 720.0 2007-07-16
261 2007-07-17 1,015 25 0.21 484,749 706,440 696.0 2007-07-13
262 2007-07-13 990 -50 0.20 484,749 712,800 720.0 2007-07-11
263 2007-07-10 1,040 -15 0.21 484,749 686,400 660.0 2007-07-06
264 2007-07-09 1,055 -50 0.22 484,749 704,740 668.0 2007-07-05
265 2007-07-06 1,105 -250 0.23 484,749 685,100 620.0 2007-07-04
266 2007-07-05 1,355 50 0.28 484,749 802,160 592.0 2007-07-03
267 2007-07-04 1,305 250 0.27 484,749 861,300 660.0 2007-06-29
268 2007-07-03 1,055 25 0.22 484,749 742,720 704.0 2007-06-28
269 2007-06-29 1,030 -35 0.21 479,749 741,600 720.0 2007-06-27
270 2007-06-28 1,065 110 0.22 479,749 788,100 740.0 2007-06-26
271 2007-06-27 955 25 0.20 479,749 699,060 732.0 2007-06-25
272 2007-06-26 930 0.19 479,749 677,040 728.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top