NetEase Cloud Music Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09899 | 2021-12-02 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 214.6 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 225.4 | 2025-11-06 | |||||
| 3 | 2025-11-06 | 349,250 | 3,100 | 0.16 | 217,535,573 | 84,308,950 | 241.4 | 2025-11-04 |
| 4 | 2025-11-05 | 346,150 | 4,850 | 0.16 | 217,535,573 | 88,268,250 | 255.0 | 2025-11-03 |
| 5 | 2025-11-04 | 341,300 | 250 | 0.16 | 217,535,573 | 82,185,040 | 240.8 | 2025-10-31 |
| 6 | 2025-10-28 | 341,050 | -1,650 | 0.16 | 217,534,573 | 84,034,720 | 246.4 | 2025-10-24 |
| 7 | 2025-10-27 | 342,700 | 100 | 0.16 | 217,534,573 | 83,755,880 | 244.4 | 2025-10-23 |
| 8 | 2025-10-24 | 342,600 | 250 | 0.16 | 217,534,573 | 85,992,600 | 251.0 | 2025-10-22 |
| 9 | 2025-10-23 | 342,350 | -1,050 | 0.16 | 217,534,573 | 87,573,130 | 255.8 | 2025-10-21 |
| 10 | 2025-10-22 | 343,400 | -900 | 0.16 | 217,534,573 | 84,682,440 | 246.6 | 2025-10-20 |
| 11 | 2025-10-21 | 344,300 | 1,600 | 0.16 | 217,534,573 | 83,871,480 | 243.6 | 2025-10-17 |
| 12 | 2025-10-20 | 342,700 | 100 | 0.16 | 217,534,573 | 86,977,260 | 253.8 | 2025-10-16 |
| 13 | 2025-10-17 | 342,600 | 400 | 0.16 | 217,534,573 | 85,718,520 | 250.2 | 2025-10-15 |
| 14 | 2025-10-16 | 342,200 | 3,250 | 0.16 | 217,534,573 | 82,743,960 | 241.8 | 2025-10-14 |
| 15 | 2025-10-15 | 338,950 | -400 | 0.16 | 217,534,573 | 84,059,600 | 248.0 | 2025-10-13 |
| 16 | 2025-10-14 | 339,350 | 400 | 0.16 | 217,534,573 | 85,855,550 | 253.0 | 2025-10-10 |
| 17 | 2025-10-13 | 338,950 | -550 | 0.16 | 217,534,573 | 89,821,750 | 265.0 | 2025-10-09 |
| 18 | 2025-10-10 | 339,500 | -250 | 0.16 | 217,534,573 | 86,097,200 | 253.6 | 2025-10-08 |
| 19 | 2025-10-09 | 339,750 | -950 | 0.16 | 217,534,573 | 85,413,150 | 251.4 | 2025-10-06 |
| 20 | 2025-10-03 | 340,700 | 100 | 0.16 | 217,534,573 | 88,513,860 | 259.8 | 2025-09-30 |
| 21 | 2025-10-02 | 340,600 | -700 | 0.16 | 217,534,573 | 89,441,560 | 262.6 | 2025-09-29 |
| 22 | 2025-09-30 | 341,300 | -950 | 0.16 | 217,534,573 | 89,693,640 | 262.8 | 2025-09-26 |
| 23 | 2025-09-26 | 342,250 | 2,850 | 0.16 | 217,505,348 | 94,392,550 | 275.8 | 2025-09-24 |
| 24 | 2025-09-25 | 339,400 | 450 | 0.16 | 217,505,348 | 95,778,680 | 282.2 | 2025-09-23 |
| 25 | 2025-09-23 | 338,950 | -3,800 | 0.16 | 217,505,348 | 93,279,040 | 275.2 | 2025-09-19 |
| 26 | 2025-09-22 | 342,750 | -2,250 | 0.16 | 217,505,348 | 95,421,600 | 278.4 | 2025-09-18 |
| 27 | 2025-09-19 | 345,000 | 600 | 0.16 | 217,505,348 | 97,152,000 | 281.6 | 2025-09-17 |
| 28 | 2025-09-17 | 344,400 | 800 | 0.16 | 217,505,348 | 99,462,720 | 288.8 | 2025-09-15 |
| 29 | 2025-09-16 | 343,600 | -1,850 | 0.16 | 217,505,348 | 101,224,560 | 294.6 | 2025-09-12 |
| 30 | 2025-09-15 | 345,450 | -18,600 | 0.16 | 217,505,348 | 99,075,060 | 286.8 | 2025-09-11 |
| 31 | 2025-09-12 | 364,050 | -102,200 | 0.17 | 217,505,348 | 105,865,740 | 290.8 | 2025-09-10 |
| 32 | 2025-09-11 | 466,250 | 2,200 | 0.21 | 217,505,348 | 129,431,000 | 277.6 | 2025-09-09 |
| 33 | 2025-09-10 | 464,050 | 300 | 0.21 | 217,505,348 | 127,520,940 | 274.8 | 2025-09-08 |
| 34 | 2025-09-09 | 463,750 | -400 | 0.21 | 217,505,348 | 126,696,500 | 273.2 | 2025-09-05 |
| 35 | 2025-09-08 | 464,150 | -1,000 | 0.21 | 217,505,348 | 125,598,990 | 270.6 | 2025-09-04 |
| 36 | 2025-09-05 | 465,150 | 650 | 0.21 | 217,505,348 | 122,148,390 | 262.6 | 2025-09-03 |
| 37 | 2025-09-04 | 464,500 | 350 | 0.21 | 217,505,348 | 122,349,300 | 263.4 | 2025-09-02 |
| 38 | 2025-08-20 | 464,150 | -9,700 | 0.21 | 217,465,108 | 127,826,910 | 275.4 | 2025-08-18 |
| 39 | 2025-08-19 | 473,850 | 100 | 0.22 | 217,465,108 | 132,678,000 | 280.0 | 2025-08-15 |
| 40 | 2025-08-18 | 473,750 | -110,800 | 0.22 | 217,465,108 | 128,007,250 | 270.2 | 2025-08-14 |
| 41 | 2025-08-15 | 584,550 | -600 | 0.27 | 217,465,108 | 165,895,290 | 283.8 | 2025-08-13 |
| 42 | 2025-08-14 | 585,150 | 150 | 0.27 | 217,465,108 | 152,139,000 | 260.0 | 2025-08-12 |
| 43 | 2025-08-13 | 585,000 | 1,350 | 0.27 | 217,465,108 | 155,376,000 | 265.6 | 2025-08-11 |
| 44 | 2025-08-12 | 583,650 | 9,100 | 0.27 | 217,465,108 | 155,717,820 | 266.8 | 2025-08-08 |
| 45 | 2025-08-11 | 574,550 | -400 | 0.26 | 217,465,108 | 150,991,740 | 262.8 | 2025-08-07 |
| 46 | 2025-08-08 | 574,950 | 50 | 0.26 | 217,465,108 | 151,211,850 | 263.0 | 2025-08-06 |
| 47 | 2025-08-07 | 574,900 | -800 | 0.26 | 217,465,108 | 153,498,300 | 267.0 | 2025-08-05 |
| 48 | 2025-08-06 | 575,700 | 22,450 | 0.26 | 217,465,108 | 149,451,720 | 259.6 | 2025-08-04 |
| 49 | 2025-08-05 | 553,250 | -100 | 0.25 | 217,465,108 | 135,435,600 | 244.8 | 2025-08-01 |
| 50 | 2025-08-04 | 553,350 | 750 | 0.25 | 217,465,108 | 140,550,900 | 254.0 | 2025-07-31 |
| 51 | 2025-08-01 | 552,600 | -3,650 | 0.25 | 217,465,108 | 143,233,920 | 259.2 | 2025-07-30 |
| 52 | 2025-07-31 | 556,250 | -600 | 0.26 | 217,465,108 | 150,298,750 | 270.2 | 2025-07-29 |
| 53 | 2025-07-30 | 556,850 | 50 | 0.26 | 217,451,108 | 150,906,350 | 271.0 | 2025-07-28 |
| 54 | 2025-07-29 | 556,800 | 300 | 0.26 | 217,451,108 | 149,779,200 | 269.0 | 2025-07-25 |
| 55 | 2025-07-28 | 556,500 | -700 | 0.26 | 217,451,108 | 153,148,800 | 275.2 | 2025-07-24 |
| 56 | 2025-07-25 | 557,200 | -20,050 | 0.26 | 217,451,108 | 152,784,240 | 274.2 | 2025-07-23 |
| 57 | 2025-07-24 | 577,250 | -16,850 | 0.27 | 217,451,108 | 159,090,100 | 275.6 | 2025-07-22 |
| 58 | 2025-07-23 | 594,100 | -1,350 | 0.27 | 217,451,108 | 171,219,620 | 288.2 | 2025-07-21 |
| 59 | 2025-07-22 | 595,450 | -6,850 | 0.27 | 217,451,108 | 180,064,080 | 302.4 | 2025-07-18 |
| 60 | 2025-07-21 | 602,300 | -8,000 | 0.28 | 217,451,108 | 176,473,900 | 293.0 | 2025-07-17 |
| 61 | 2025-07-18 | 610,300 | -200 | 0.28 | 217,451,108 | 176,132,580 | 288.6 | 2025-07-16 |
| 62 | 2025-07-17 | 610,500 | -600 | 0.28 | 217,451,108 | 174,603,000 | 286.0 | 2025-07-15 |
| 63 | 2025-07-16 | 611,100 | -2,000 | 0.28 | 217,451,108 | 168,174,720 | 275.2 | 2025-07-14 |
| 64 | 2025-07-15 | 613,100 | 4,150 | 0.28 | 217,451,108 | 165,414,380 | 269.8 | 2025-07-11 |
| 65 | 2025-07-14 | 608,950 | -7,700 | 0.28 | 217,451,108 | 167,461,250 | 275.0 | 2025-07-10 |
| 66 | 2025-07-11 | 616,650 | -9,600 | 0.28 | 217,451,108 | 169,825,410 | 275.4 | 2025-07-09 |
| 67 | 2025-07-10 | 626,250 | -54,250 | 0.29 | 217,451,108 | 163,075,500 | 260.4 | 2025-07-08 |
| 68 | 2025-07-09 | 680,500 | -27,950 | 0.31 | 217,451,108 | 169,444,500 | 249.0 | 2025-07-07 |
| 69 | 2025-07-08 | 708,450 | -6,000 | 0.33 | 217,451,108 | 175,553,910 | 247.8 | 2025-07-04 |
| 70 | 2025-07-07 | 714,450 | -1,750 | 0.33 | 217,451,108 | 175,754,700 | 246.0 | 2025-07-03 |
| 71 | 2025-07-04 | 716,200 | -650 | 0.33 | 217,451,108 | 171,458,280 | 239.4 | 2025-07-02 |
| 72 | 2025-07-03 | 716,850 | 1,100 | 0.33 | 217,451,108 | 172,760,850 | 241.0 | 2025-06-30 |
| 73 | 2025-07-02 | 715,750 | 350 | 0.33 | 217,451,108 | 172,495,750 | 241.0 | 2025-06-27 |
| 74 | 2025-06-30 | 715,400 | -100 | 0.33 | 217,451,108 | 173,985,280 | 243.2 | 2025-06-26 |
| 75 | 2025-06-27 | 715,500 | -700 | 0.33 | 217,295,601 | 171,433,800 | 239.6 | 2025-06-25 |
| 76 | 2025-06-26 | 716,200 | 6,900 | 0.33 | 217,295,601 | 172,174,480 | 240.4 | 2025-06-24 |
| 77 | 2025-06-25 | 709,300 | -2,700 | 0.33 | 217,295,601 | 164,415,740 | 231.8 | 2025-06-23 |
| 78 | 2025-06-24 | 712,000 | -100 | 0.33 | 217,295,601 | 168,744,000 | 237.0 | 2025-06-20 |
| 79 | 2025-06-23 | 712,100 | -2,100 | 0.33 | 217,295,601 | 165,776,880 | 232.8 | 2025-06-19 |
| 80 | 2025-06-20 | 714,200 | 2,000 | 0.33 | 217,295,601 | 171,693,680 | 240.4 | 2025-06-18 |
| 81 | 2025-06-19 | 712,200 | -1,600 | 0.33 | 217,295,601 | 175,628,520 | 246.6 | 2025-06-17 |
| 82 | 2025-06-18 | 713,800 | -650 | 0.33 | 217,295,601 | 176,165,840 | 246.8 | 2025-06-16 |
| 83 | 2025-06-17 | 714,450 | 300 | 0.33 | 217,295,601 | 171,610,890 | 240.2 | 2025-06-13 |
| 84 | 2025-06-02 | 714,150 | -200 | 0.33 | 217,295,601 | 155,113,380 | 217.2 | 2025-05-29 |
| 85 | 2025-05-30 | 714,350 | -1,800 | 0.33 | 216,976,186 | 152,585,160 | 213.6 | 2025-05-28 |
| 86 | 2025-05-29 | 716,150 | 1,550 | 0.33 | 216,976,186 | 153,256,100 | 214.0 | 2025-05-27 |
| 87 | 2025-05-28 | 714,600 | 450 | 0.33 | 216,976,186 | 154,210,680 | 215.8 | 2025-05-26 |
| 88 | 2025-05-27 | 714,150 | -1,150 | 0.33 | 216,976,186 | 155,399,040 | 217.6 | 2025-05-23 |
| 89 | 2025-05-26 | 715,300 | 1,150 | 0.33 | 216,976,186 | 147,780,980 | 206.6 | 2025-05-22 |
| 90 | 2025-05-22 | 714,150 | -450 | 0.33 | 216,976,186 | 142,044,435 | 198.9 | 2025-05-20 |
| 91 | 2025-05-20 | 714,600 | -200 | 0.33 | 216,976,186 | 145,349,640 | 203.4 | 2025-05-16 |
| 92 | 2025-05-19 | 714,800 | 32,200 | 0.33 | 216,976,186 | 135,812,000 | 190.0 | 2025-05-15 |
| 93 | 2025-05-16 | 682,600 | 62,700 | 0.31 | 216,976,186 | 135,496,100 | 198.5 | 2025-05-14 |
| 94 | 2025-05-02 | 619,900 | -20,000 | 0.29 | 216,976,186 | 109,288,370 | 176.3 | 2025-04-29 |
| 95 | 2025-04-25 | 639,900 | 900 | 0.29 | 216,971,186 | 105,455,520 | 164.8 | 2025-04-23 |
| 96 | 2025-04-24 | 639,000 | -4,300 | 0.29 | 216,971,186 | 105,307,200 | 164.8 | 2025-04-22 |
| 97 | 2025-04-22 | 643,300 | 50 | 0.30 | 216,971,186 | 96,816,650 | 150.5 | 2025-04-16 |
| 98 | 2025-04-15 | 643,250 | 100 | 0.30 | 216,971,186 | 91,019,875 | 141.5 | 2025-04-11 |
| 99 | 2025-04-14 | 643,150 | -400 | 0.30 | 216,971,186 | 90,684,150 | 141.0 | 2025-04-10 |
| 100 | 2025-04-10 | 643,550 | -19,900 | 0.30 | 216,971,186 | 86,235,700 | 134.0 | 2025-04-08 |
| 101 | 2025-04-09 | 663,450 | 4,700 | 0.31 | 216,971,186 | 86,712,915 | 130.7 | 2025-04-07 |
| 102 | 2025-04-08 | 658,750 | 4,550 | 0.30 | 216,971,186 | 98,812,500 | 150.0 | 2025-04-03 |
| 103 | 2025-04-07 | 654,200 | 100 | 0.30 | 216,971,186 | 98,784,200 | 151.0 | 2025-04-02 |
| 104 | 2025-04-03 | 654,100 | 4,000 | 0.30 | 216,971,186 | 98,507,460 | 150.6 | 2025-04-01 |
| 105 | 2025-04-01 | 650,100 | -700 | 0.30 | 216,971,186 | 98,165,100 | 151.0 | 2025-03-28 |
| 106 | 2025-03-31 | 650,800 | 14,650 | 0.30 | 216,971,186 | 98,270,800 | 151.0 | 2025-03-27 |
| 107 | 2025-03-28 | 636,150 | 800 | 0.29 | 216,865,986 | 96,122,265 | 151.1 | 2025-03-26 |
| 108 | 2025-03-27 | 635,350 | 1,950 | 0.29 | 216,865,986 | 93,841,195 | 147.7 | 2025-03-25 |
| 109 | 2025-03-26 | 633,400 | -3,850 | 0.29 | 216,865,986 | 96,403,480 | 152.2 | 2025-03-24 |
| 110 | 2025-03-25 | 637,250 | 100 | 0.29 | 216,865,986 | 96,352,200 | 151.2 | 2025-03-21 |
| 111 | 2025-03-24 | 637,150 | -3,133,998 | 0.29 | 216,865,986 | 96,209,650 | 151.0 | 2025-03-20 |
| 112 | 2025-03-21 | 3,771,148 | 3,148,848 | 1.74 | 216,865,986 | 607,154,828 | 161.0 | 2025-03-19 |
| 113 | 2025-03-17 | 622,300 | -5,000 | 0.29 | 216,865,986 | 99,443,540 | 159.8 | 2025-03-13 |
| 114 | 2025-03-14 | 627,300 | -4,450 | 0.29 | 216,865,986 | 100,179,810 | 159.7 | 2025-03-12 |
| 115 | 2025-03-13 | 631,750 | -1,650 | 0.29 | 216,865,986 | 103,164,775 | 163.3 | 2025-03-11 |
| 116 | 2025-03-12 | 633,400 | -4,700 | 0.29 | 216,865,986 | 102,990,840 | 162.6 | 2025-03-10 |
| 117 | 2025-03-07 | 638,100 | 1,550 | 0.29 | 216,865,986 | 103,882,680 | 162.8 | 2025-03-05 |
| 118 | 2025-03-06 | 636,550 | 4,000 | 0.29 | 216,865,986 | 101,402,415 | 159.3 | 2025-03-04 |
| 119 | 2025-03-05 | 632,550 | -10,150 | 0.29 | 216,804,711 | 101,208,000 | 160.0 | 2025-03-03 |
| 120 | 2025-02-28 | 642,700 | -3,700 | 0.30 | 216,804,711 | 109,773,160 | 170.8 | 2025-02-26 |
| 121 | 2025-02-26 | 646,400 | -16,300 | 0.30 | 216,391,461 | 109,564,800 | 169.5 | 2025-02-24 |
| 122 | 2025-02-25 | 662,700 | 1,000 | 0.31 | 216,391,461 | 113,122,890 | 170.7 | 2025-02-21 |
| 123 | 2025-02-19 | 661,700 | 4,900 | 0.31 | 216,391,461 | 94,953,950 | 143.5 | 2025-02-17 |
| 124 | 2025-02-18 | 656,800 | 23,100 | 0.30 | 216,391,461 | 93,396,960 | 142.2 | 2025-02-14 |
| 125 | 2025-02-14 | 633,700 | 12,200 | 0.29 | 216,391,461 | 84,662,320 | 133.6 | 2025-02-12 |
| 126 | 2025-02-13 | 621,500 | -3,300 | 0.29 | 216,391,461 | 82,970,250 | 133.5 | 2025-02-11 |
| 127 | 2024-12-09 | 624,800 | -5,285,625 | 0.29 | 216,323,411 | 78,412,400 | 125.5 | 2024-12-05 |
| 128 | 2024-12-06 | 5,910,425 | -15,900 | 2.73 | 216,323,411 | 769,537,335 | 130.2 | 2024-12-04 |
| 129 | 2024-12-04 | 5,926,325 | -8,400 | 2.74 | 216,323,411 | 744,346,420 | 125.6 | 2024-12-02 |
| 130 | 2024-12-03 | 5,934,725 | -7,200 | 2.74 | 216,323,411 | 700,297,550 | 118.0 | 2024-11-29 |
| 131 | 2024-11-27 | 5,941,925 | -32,850 | 2.75 | 216,284,211 | 684,509,760 | 115.2 | 2024-11-25 |
| 132 | 2024-11-22 | 5,974,775 | -3,750 | 2.76 | 216,284,211 | 694,268,855 | 116.2 | 2024-11-20 |
| 133 | 2024-11-12 | 5,978,525 | -11,000 | 2.76 | 216,284,211 | 739,543,543 | 123.7 | 2024-11-08 |
| 134 | 2024-11-11 | 5,989,525 | -15,000 | 2.77 | 216,284,211 | 749,888,530 | 125.2 | 2024-11-07 |
| 135 | 2024-10-24 | 6,004,525 | 3,300 | 2.78 | 216,284,161 | 766,177,390 | 127.6 | 2024-10-22 |
| 136 | 2024-10-22 | 6,001,225 | -29,500 | 2.77 | 216,284,161 | 783,159,863 | 130.5 | 2024-10-18 |
| 137 | 2024-10-17 | 6,030,725 | -5,450 | 2.79 | 216,284,161 | 763,489,785 | 126.6 | 2024-10-15 |
| 138 | 2024-10-15 | 6,036,175 | 15,000 | 2.79 | 216,284,161 | 816,090,860 | 135.2 | 2024-10-10 |
| 139 | 2024-10-10 | 6,021,175 | -40,100 | 2.78 | 216,284,161 | 794,795,100 | 132.0 | 2024-10-08 |
| 140 | 2024-10-09 | 6,061,275 | -4,400 | 2.80 | 216,284,161 | 824,333,400 | 136.0 | 2024-10-07 |
| 141 | 2024-10-08 | 6,065,675 | -179,200 | 2.80 | 216,284,161 | 815,833,288 | 134.5 | 2024-10-04 |
| 142 | 2024-10-07 | 6,244,875 | -221,700 | 2.89 | 216,284,161 | 837,437,738 | 134.1 | 2024-10-03 |
| 143 | 2024-10-04 | 6,466,575 | 30,400 | 2.99 | 216,284,161 | 905,320,500 | 140.0 | 2024-10-02 |
| 144 | 2024-10-03 | 6,436,175 | -221,600 | 2.98 | 216,284,161 | 856,011,275 | 133.0 | 2024-09-30 |
| 145 | 2024-10-02 | 6,657,775 | -265,050 | 3.08 | 216,284,161 | 808,919,663 | 121.5 | 2024-09-27 |
| 146 | 2024-09-30 | 6,922,825 | -34,200 | 3.20 | 216,284,161 | 719,973,800 | 104.0 | 2024-09-26 |
| 147 | 2024-09-27 | 6,957,025 | -5,349,200 | 3.22 | 215,901,951 | 691,180,434 | 99.35 | 2024-09-25 |
| 148 | 2024-09-26 | 12,306,225 | 5,000 | 5.70 | 215,901,951 | 1,169,091,375 | 95.00 | 2024-09-24 |
| 149 | 2024-09-24 | 12,301,225 | -19,500 | 5.70 | 215,690,451 | 1,136,633,190 | 92.40 | 2024-09-20 |
| 150 | 2024-09-23 | 12,320,725 | 3,100 | 5.71 | 215,713,576 | 1,134,122,736 | 92.05 | 2024-09-19 |
| 151 | 2024-09-13 | 12,317,625 | -100 | 5.71 | 215,669,201 | 1,162,167,919 | 94.35 | 2024-09-11 |
| 152 | 2024-09-11 | 12,317,725 | 100 | 5.71 | 215,729,201 | 1,122,760,634 | 91.15 | 2024-09-09 |
| 153 | 2024-09-02 | 12,317,625 | -600,000 | 5.71 | 215,819,201 | 1,179,412,594 | 95.75 | 2024-08-29 |
| 154 | 2024-08-09 | 12,917,625 | -100 | 5.99 | 215,656,776 | 1,177,441,519 | 91.15 | 2024-08-07 |
| 155 | 2024-07-25 | 12,917,725 | -1,050 | 5.99 | 215,654,651 | 1,235,580,396 | 95.65 | 2024-07-23 |
| 156 | 2024-07-16 | 12,918,775 | 4,700 | 5.99 | 215,654,651 | 1,240,202,400 | 96.00 | 2024-07-12 |
| 157 | 2024-07-09 | 12,914,075 | -3,900,000 | 5.99 | 215,654,651 | 1,284,950,463 | 99.50 | 2024-07-05 |
| 158 | 2024-07-02 | 16,814,075 | 300 | 7.80 | 215,654,651 | 1,669,637,648 | 99.30 | 2024-06-27 |
| 159 | 2024-06-19 | 16,813,775 | 300 | 7.80 | 215,467,226 | 1,689,784,388 | 100.5 | 2024-06-17 |
| 160 | 2024-06-06 | 16,813,475 | -2,800,000 | 7.80 | 215,467,226 | 1,804,085,868 | 107.3 | 2024-06-04 |
| 161 | 2024-06-05 | 19,613,475 | -3,100 | 9.10 | 215,467,226 | 2,112,371,258 | 107.7 | 2024-06-03 |
| 162 | 2024-05-28 | 19,616,575 | 16,550 | 9.13 | 214,924,076 | 2,081,318,608 | 106.1 | 2024-05-24 |
| 163 | 2024-05-20 | 19,600,025 | 10,000 | 9.12 | 214,924,076 | 2,071,722,643 | 105.7 | 2024-05-16 |
| 164 | 2024-05-17 | 19,590,025 | 75,600 | 9.11 | 214,924,076 | 1,946,268,984 | 99.35 | 2024-05-14 |
| 165 | 2024-05-10 | 19,514,425 | 2,200 | 9.08 | 214,924,076 | 1,805,084,313 | 92.50 | 2024-05-08 |
| 166 | 2024-05-09 | 19,512,225 | 38,200 | 9.08 | 214,924,076 | 1,872,197,989 | 95.95 | 2024-05-07 |
| 167 | 2024-04-22 | 19,474,025 | 800 | 9.06 | 214,919,576 | 1,762,399,263 | 90.50 | 2024-04-18 |
| 168 | 2024-04-17 | 19,473,225 | -2,200,000 | 9.06 | 214,919,576 | 1,865,534,955 | 95.80 | 2024-04-15 |
| 169 | 2024-04-16 | 21,673,225 | -29,050 | 10.08 | 214,919,576 | 2,099,051,841 | 96.85 | 2024-04-12 |
| 170 | 2024-04-15 | 21,702,275 | -41,350 | 10.10 | 214,919,576 | 2,122,482,495 | 97.80 | 2024-04-11 |
| 171 | 2024-04-12 | 21,743,625 | -41,000 | 10.12 | 214,919,576 | 2,110,218,806 | 97.05 | 2024-04-10 |
| 172 | 2024-04-11 | 21,784,625 | -41,000 | 10.14 | 214,919,576 | 2,120,733,244 | 97.35 | 2024-04-09 |
| 173 | 2024-04-10 | 21,825,625 | -31,200 | 10.16 | 214,919,576 | 2,120,359,469 | 97.15 | 2024-04-08 |
| 174 | 2024-04-09 | 21,856,825 | -24,600 | 10.17 | 214,919,576 | 2,109,183,613 | 96.50 | 2024-04-05 |
| 175 | 2024-04-08 | 21,881,425 | -59,650 | 10.18 | 214,919,576 | 2,142,191,508 | 97.90 | 2024-04-03 |
| 176 | 2024-04-05 | 21,941,075 | -90,450 | 10.21 | 214,919,576 | 2,089,887,394 | 95.25 | 2024-04-02 |
| 177 | 2024-04-03 | 22,031,525 | -31,100 | 10.25 | 214,919,576 | 2,036,814,486 | 92.45 | 2024-03-28 |
| 178 | 2024-04-02 | 22,062,625 | -25,500 | 10.27 | 214,919,576 | 1,986,739,381 | 90.05 | 2024-03-27 |
| 179 | 2024-03-28 | 22,088,125 | -18,750 | 10.30 | 214,415,276 | 2,015,541,406 | 91.25 | 2024-03-26 |
| 180 | 2024-03-27 | 22,106,875 | -33,500 | 10.31 | 214,415,276 | 2,011,725,625 | 91.00 | 2024-03-25 |
| 181 | 2024-03-26 | 22,140,375 | -48,250 | 10.33 | 214,415,276 | 1,948,353,000 | 88.00 | 2024-03-22 |
| 182 | 2024-03-25 | 22,188,625 | -55,400 | 10.35 | 214,415,276 | 1,917,097,200 | 86.40 | 2024-03-21 |
| 183 | 2024-03-22 | 22,244,025 | -36,250 | 10.37 | 214,415,276 | 2,078,704,136 | 93.45 | 2024-03-20 |
| 184 | 2024-03-21 | 22,280,275 | -35,150 | 10.39 | 214,415,276 | 2,027,505,025 | 91.00 | 2024-03-19 |
| 185 | 2024-03-20 | 22,315,425 | -6,150 | 10.41 | 214,415,276 | 2,010,619,793 | 90.10 | 2024-03-18 |
| 186 | 2024-03-15 | 22,321,575 | -1,050 | 10.41 | 214,415,276 | 2,002,245,278 | 89.70 | 2024-03-13 |
| 187 | 2024-03-13 | 22,322,625 | 1,050 | 10.41 | 214,415,276 | 1,940,952,244 | 86.95 | 2024-03-11 |
| 188 | 2024-01-17 | 22,321,575 | 20,733,975 | 10.42 | 214,289,426 | 2,109,388,838 | 94.50 | 2024-01-15 |
| 189 | 2024-01-02 | 1,587,600 | -11,600 | 0.74 | 214,289,426 | 140,264,460 | 88.35 | 2023-12-28 |
| 190 | 2023-12-20 | 1,599,200 | 11,600 | 0.75 | 214,048,276 | 150,324,800 | 94.00 | 2023-12-18 |
| 191 | 2023-12-13 | 1,587,600 | -9,400 | 0.74 | 214,048,276 | 142,884,000 | 90.00 | 2023-12-11 |
| 192 | 2023-12-08 | 1,597,000 | -2,350 | 0.75 | 214,048,276 | 143,650,150 | 89.95 | 2023-12-06 |
| 193 | 2023-11-07 | 1,599,350 | -35,450 | 0.75 | 213,930,876 | 154,097,373 | 96.35 | 2023-11-03 |
| 194 | 2023-11-03 | 1,634,800 | -3,500 | 0.76 | 213,930,876 | 145,905,900 | 89.25 | 2023-11-01 |
| 195 | 2023-11-02 | 1,638,300 | -3,450 | 0.77 | 213,930,876 | 145,726,785 | 88.95 | 2023-10-31 |
| 196 | 2023-10-31 | 1,641,750 | -33,400 | 0.77 | 213,930,876 | 140,369,625 | 85.50 | 2023-10-27 |
| 197 | 2023-10-30 | 1,675,150 | -18,900 | 0.78 | 213,849,776 | 143,309,083 | 85.55 | 2023-10-26 |
| 198 | 2023-10-27 | 1,694,050 | -219,750 | 0.79 | 213,849,776 | 145,688,300 | 86.00 | 2023-10-25 |
| 199 | 2023-10-26 | 1,913,800 | -50 | 0.89 | 213,849,776 | 162,003,170 | 84.65 | 2023-10-24 |
| 200 | 2023-10-24 | 1,913,850 | -12,450 | 0.89 | 213,849,776 | 161,624,633 | 84.45 | 2023-10-19 |
| 201 | 2023-10-20 | 1,926,300 | -16,350 | 0.90 | 213,849,776 | 162,676,035 | 84.45 | 2023-10-18 |
| 202 | 2023-10-19 | 1,942,650 | -10,900 | 0.91 | 213,849,776 | 163,765,395 | 84.30 | 2023-10-17 |
| 203 | 2023-10-16 | 1,953,550 | -6,800 | 0.91 | 213,849,776 | 163,121,425 | 83.50 | 2023-10-12 |
| 204 | 2023-10-13 | 1,960,350 | -106,683 | 0.92 | 213,849,776 | 170,550,450 | 87.00 | 2023-10-11 |
| 205 | 2023-10-12 | 2,067,033 | -46,500 | 0.97 | 213,849,776 | 176,524,618 | 85.40 | 2023-10-10 |
| 206 | 2023-10-11 | 2,113,533 | -48,750 | 0.99 | 213,849,776 | 180,495,718 | 85.40 | 2023-10-09 |
| 207 | 2023-10-10 | 2,162,283 | -13,950 | 1.01 | 213,849,776 | 183,685,941 | 84.95 | 2023-10-06 |
| 208 | 2023-10-09 | 2,176,233 | -23,300 | 1.02 | 213,849,776 | 186,829,603 | 85.85 | 2023-10-05 |
| 209 | 2023-10-06 | 2,199,533 | -20,350 | 1.03 | 213,849,776 | 193,558,904 | 88.00 | 2023-10-04 |
| 210 | 2023-09-15 | 2,219,883 | -9,900 | 1.04 | 213,718,126 | 175,259,763 | 78.95 | 2023-09-13 |
| 211 | 2023-09-14 | 2,229,783 | -14,550 | 1.04 | 213,718,126 | 173,254,139 | 77.70 | 2023-09-12 |
| 212 | 2023-09-13 | 2,244,333 | -10,700 | 1.05 | 213,718,126 | 174,160,241 | 77.60 | 2023-09-11 |
| 213 | 2023-09-12 | 2,255,033 | -6,600 | 1.06 | 213,718,126 | 177,020,091 | 78.50 | 2023-09-07 |
| 214 | 2023-09-11 | 2,261,633 | -8,250 | 1.06 | 213,718,126 | 173,806,496 | 76.85 | 2023-09-06 |
| 215 | 2023-09-05 | 2,269,883 | -20,000 | 1.06 | 213,718,126 | 180,115,216 | 79.35 | 2023-08-31 |
| 216 | 2023-08-16 | 2,289,883 | -190,007 | 1.07 | 213,684,176 | 170,596,284 | 74.50 | 2023-08-14 |
| 217 | 2023-05-19 | 2,479,890 | -22,100 | 1.16 | 213,342,676 | 215,502,441 | 86.90 | 2023-05-17 |
| 218 | 2023-05-17 | 2,501,990 | 22,100 | 1.17 | 213,342,676 | 225,179,100 | 90.00 | 2023-05-15 |
| 219 | 2023-02-02 | 2,479,890 | -400 | 1.17 | 212,075,636 | 251,460,846 | 101.4 | 2023-01-31 |
| 220 | 2023-02-01 | 2,480,290 | -132,100 | 1.17 | 212,075,636 | 262,910,740 | 106.0 | 2023-01-30 |
| 221 | 2023-01-31 | 2,612,390 | 400 | 1.23 | 212,075,636 | 289,191,573 | 110.7 | 2023-01-27 |
| 222 | 2023-01-19 | 2,611,990 | -20,000 | 1.23 | 211,906,086 | 281,050,124 | 107.6 | 2023-01-17 |
| 223 | 2023-01-18 | 2,631,990 | -176,738 | 1.24 | 211,906,086 | 285,834,114 | 108.6 | 2023-01-16 |
| 224 | 2023-01-17 | 2,808,728 | -201,850 | 1.33 | 211,906,086 | 292,107,712 | 104.0 | 2023-01-13 |
| 225 | 2023-01-16 | 3,010,578 | -27,400 | 1.42 | 211,906,086 | 292,026,066 | 97.00 | 2023-01-12 |
| 226 | 2023-01-13 | 3,037,978 | -112,400 | 1.43 | 211,906,086 | 297,721,844 | 98.00 | 2023-01-11 |
| 227 | 2023-01-12 | 3,150,378 | -9,750 | 1.49 | 211,906,086 | 313,620,130 | 99.55 | 2023-01-10 |
| 228 | 2023-01-11 | 3,160,128 | -180,750 | 1.49 | 211,906,086 | 318,224,890 | 100.7 | 2023-01-09 |
| 229 | 2023-01-10 | 3,340,878 | -110,850 | 1.58 | 211,906,086 | 334,087,800 | 100.0 | 2023-01-06 |
| 230 | 2023-01-09 | 3,451,728 | -95,400 | 1.63 | 211,906,086 | 344,309,868 | 99.75 | 2023-01-05 |
| 231 | 2022-11-25 | 3,547,128 | -1,200 | 1.68 | 211,157,536 | 243,687,694 | 68.70 | 2022-11-23 |
| 232 | 2022-11-18 | 3,548,328 | 1,200 | 1.68 | 211,157,536 | 251,576,455 | 70.90 | 2022-11-16 |
| 233 | 2022-09-14 | 3,547,128 | 132,100 | 1.69 | 209,722,651 | 252,378,157 | 71.15 | 2022-09-09 |
| 234 | 2022-08-15 | 3,415,028 | -2,000 | 1.63 | 209,245,601 | 234,441,672 | 68.65 | 2022-08-11 |
| 235 | 2022-07-06 | 3,417,028 | 443,257 | 1.63 | 209,245,601 | 277,975,228 | 81.35 | 2022-07-04 |
| 236 | 2022-06-22 | 2,973,771 | 2,000 | 1.43 | 207,756,876 | 220,802,497 | 74.25 | 2022-06-20 |
| 237 | 2022-06-07 | 2,971,771 | 2,600 | 1.43 | 207,756,876 | 219,762,465 | 73.95 | 2022-06-02 |
| 238 | 2022-06-06 | 2,969,171 | 681,888 | 1.43 | 207,756,876 | 262,326,258 | 88.35 | 2022-06-01 |
| 239 | 2022-06-01 | 2,287,283 | -1,750 | 1.10 | 207,756,876 | 194,990,876 | 85.25 | 2022-05-30 |
| 240 | 2022-05-31 | 2,289,033 | 2,216,283 | 1.10 | 207,756,876 | 187,013,996 | 81.70 | 2022-05-27 |
| 241 | 2022-05-27 | 72,750 | 1,750 | 0.04 | 207,756,876 | 4,270,425 | 58.70 | 2022-05-25 |
| 242 | 2022-05-04 | 71,000 | -2,216,283 | 0.03 | 207,756,876 | 4,480,100 | 63.10 | 2022-04-29 |
| 243 | 2022-04-27 | 2,287,283 | 2,216,283 | 1.10 | 207,756,876 | 142,154,638 | 62.15 | 2022-04-25 |
| 244 | 2022-03-08 | 71,000 | -681,888 | 0.03 | 207,756,876 | 7,746,100 | 109.1 | 2022-03-04 |
| 245 | 2022-02-24 | 752,888 | 681,888 | 0.36 | 207,756,876 | 94,713,310 | 125.8 | 2022-02-22 |
Copyright & disclaimer, Privacy policy