Abbisko Cayman Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02256 | 2021-10-13 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 14.56 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 13.96 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 54,129,811 | 36,621 | 8.05 | 672,361,350 | 778,386,682 | 14.38 | 2025-10-28 |
| 4 | 2025-10-30 | 54,093,190 | 3,273,790 | 8.05 | 672,361,350 | 803,283,872 | 14.85 | 2025-10-27 |
| 5 | 2025-10-28 | 50,819,400 | 2,195,380 | 7.56 | 672,361,350 | 720,619,092 | 14.18 | 2025-10-24 |
| 6 | 2025-10-27 | 48,624,020 | 1,341,269 | 7.23 | 672,361,350 | 703,589,569 | 14.47 | 2025-10-23 |
| 7 | 2025-10-24 | 47,282,751 | 660,350 | 7.03 | 672,361,350 | 722,480,435 | 15.28 | 2025-10-22 |
| 8 | 2025-10-23 | 46,622,401 | -90,000 | 6.93 | 672,361,350 | 749,688,208 | 16.08 | 2025-10-21 |
| 9 | 2025-10-22 | 46,712,401 | 84,571 | 6.95 | 672,361,350 | 731,516,200 | 15.66 | 2025-10-20 |
| 10 | 2025-10-21 | 46,627,830 | -3,696,637 | 6.93 | 672,361,350 | 716,669,747 | 15.37 | 2025-10-17 |
| 11 | 2025-10-20 | 50,324,467 | 721,317 | 7.48 | 672,361,350 | 800,662,270 | 15.91 | 2025-10-16 |
| 12 | 2025-10-17 | 49,603,150 | -765,649 | 7.38 | 672,361,350 | 818,451,975 | 16.50 | 2025-10-15 |
| 13 | 2025-10-16 | 50,368,799 | 411,747 | 7.49 | 672,361,350 | 787,264,328 | 15.63 | 2025-10-14 |
| 14 | 2025-10-15 | 49,957,052 | 1,146,211 | 7.43 | 672,361,350 | 833,783,198 | 16.69 | 2025-10-13 |
| 15 | 2025-10-14 | 48,810,841 | 2,950,402 | 7.26 | 672,361,350 | 837,105,923 | 17.15 | 2025-10-10 |
| 16 | 2025-10-13 | 45,860,439 | -895,930 | 6.82 | 672,361,350 | 827,780,924 | 18.05 | 2025-10-09 |
| 17 | 2025-10-10 | 46,756,369 | 832,803 | 6.95 | 672,361,350 | 917,359,960 | 19.62 | 2025-10-08 |
| 18 | 2025-10-09 | 45,923,566 | 550,086 | 6.83 | 672,361,350 | 823,409,538 | 17.93 | 2025-10-06 |
| 19 | 2025-10-08 | 45,373,480 | 154,168 | 6.75 | 672,361,350 | 822,167,458 | 18.12 | 2025-10-03 |
| 20 | 2025-10-06 | 45,219,312 | -228,000 | 6.73 | 672,361,350 | 814,852,002 | 18.02 | 2025-10-02 |
| 21 | 2025-10-03 | 45,447,312 | -3,038,981 | 6.76 | 672,361,350 | 814,415,831 | 17.92 | 2025-09-30 |
| 22 | 2025-10-02 | 48,486,293 | 51,263 | 7.21 | 672,361,350 | 848,510,128 | 17.50 | 2025-09-29 |
| 23 | 2025-09-30 | 48,435,030 | -1,784,465 | 7.20 | 672,361,350 | 820,973,759 | 16.95 | 2025-09-26 |
| 24 | 2025-09-29 | 50,219,495 | 4,460,241 | 7.47 | 672,361,350 | 865,281,899 | 17.23 | 2025-09-25 |
| 25 | 2025-09-26 | 45,759,254 | 1,256,358 | 6.81 | 672,361,350 | 800,786,945 | 17.50 | 2025-09-24 |
| 26 | 2025-09-25 | 44,502,896 | -332,010 | 6.62 | 672,361,350 | 800,607,099 | 17.99 | 2025-09-23 |
| 27 | 2025-09-24 | 44,834,906 | -1,755,380 | 6.67 | 672,361,350 | 798,061,327 | 17.80 | 2025-09-22 |
| 28 | 2025-09-23 | 46,590,286 | -5,753,085 | 6.93 | 672,361,350 | 813,000,491 | 17.45 | 2025-09-19 |
| 29 | 2025-09-22 | 52,343,371 | -367,537 | 7.79 | 672,361,350 | 915,485,559 | 17.49 | 2025-09-18 |
| 30 | 2025-09-19 | 52,710,908 | 1,300,354 | 7.84 | 672,361,350 | 887,124,582 | 16.83 | 2025-09-17 |
| 31 | 2025-09-18 | 51,410,554 | 1,725,329 | 7.65 | 672,361,350 | 875,007,629 | 17.02 | 2025-09-16 |
| 32 | 2025-09-17 | 49,685,225 | -502,642 | 7.39 | 672,361,350 | 892,843,493 | 17.97 | 2025-09-15 |
| 33 | 2025-09-16 | 50,187,867 | 857,325 | 7.46 | 672,361,350 | 909,906,029 | 18.13 | 2025-09-12 |
| 34 | 2025-09-15 | 49,330,542 | 549,694 | 7.34 | 672,361,350 | 843,058,963 | 17.09 | 2025-09-11 |
| 35 | 2025-09-12 | 48,780,848 | -459,117 | 7.26 | 672,361,350 | 872,201,562 | 17.88 | 2025-09-10 |
| 36 | 2025-09-11 | 49,239,965 | 1,143,107 | 7.32 | 672,361,350 | 865,146,185 | 17.57 | 2025-09-09 |
| 37 | 2025-09-10 | 48,096,858 | 91,003 | 7.15 | 672,361,350 | 870,553,130 | 18.10 | 2025-09-08 |
| 38 | 2025-09-09 | 48,005,855 | -1,620,426 | 7.14 | 672,361,350 | 874,186,620 | 18.21 | 2025-09-05 |
| 39 | 2025-09-08 | 49,626,281 | 551,127 | 7.38 | 672,361,350 | 883,844,065 | 17.81 | 2025-09-04 |
| 40 | 2025-09-05 | 49,075,154 | -1,158,455 | 7.30 | 672,361,350 | 884,825,027 | 18.03 | 2025-09-03 |
| 41 | 2025-09-04 | 50,233,609 | -977,223 | 7.47 | 672,361,350 | 848,947,992 | 16.90 | 2025-09-02 |
| 42 | 2025-09-03 | 51,210,832 | -422,042 | 7.62 | 672,361,350 | 884,923,177 | 17.28 | 2025-09-01 |
| 43 | 2025-09-02 | 51,632,874 | -630,447 | 7.68 | 672,361,350 | 883,954,803 | 17.12 | 2025-08-29 |
| 44 | 2025-09-01 | 52,263,321 | 14,081,885 | 7.77 | 672,361,350 | 833,077,337 | 15.94 | 2025-08-28 |
| 45 | 2025-08-29 | 38,181,436 | 356,220 | 5.68 | 672,361,350 | 613,193,862 | 16.06 | 2025-08-27 |
| 46 | 2025-08-28 | 37,825,216 | -8,752,050 | 5.63 | 672,361,350 | 633,950,620 | 16.76 | 2025-08-26 |
| 47 | 2025-08-27 | 46,577,266 | -386,834 | 6.93 | 672,461,350 | 775,977,252 | 16.66 | 2025-08-25 |
| 48 | 2025-08-26 | 46,964,100 | -56,710 | 6.98 | 672,661,350 | 789,936,162 | 16.82 | 2025-08-22 |
| 49 | 2025-08-25 | 47,020,810 | 28,330 | 6.99 | 672,661,350 | 787,128,359 | 16.74 | 2025-08-21 |
| 50 | 2025-08-22 | 46,992,480 | -313,561 | 6.99 | 672,661,350 | 759,398,477 | 16.16 | 2025-08-20 |
| 51 | 2025-08-21 | 47,306,041 | 16,014 | 7.03 | 672,661,350 | 808,460,241 | 17.09 | 2025-08-19 |
| 52 | 2025-08-20 | 47,290,027 | 704,100 | 7.03 | 672,661,350 | 757,113,332 | 16.01 | 2025-08-18 |
| 53 | 2025-08-19 | 46,585,927 | -1,314,521 | 6.92 | 672,761,350 | 745,374,832 | 16.00 | 2025-08-15 |
| 54 | 2025-08-18 | 47,900,448 | -1,866,148 | 7.12 | 672,761,350 | 740,540,926 | 15.46 | 2025-08-14 |
| 55 | 2025-08-15 | 49,766,596 | 2,340,297 | 7.40 | 672,761,350 | 745,503,608 | 14.98 | 2025-08-13 |
| 56 | 2025-08-14 | 47,426,299 | 1,260,633 | 7.05 | 672,761,350 | 636,460,933 | 13.42 | 2025-08-12 |
| 57 | 2025-08-13 | 46,165,666 | 1,329,969 | 6.86 | 672,761,350 | 601,538,628 | 13.03 | 2025-08-11 |
| 58 | 2025-08-12 | 44,835,697 | 804,543 | 6.66 | 672,761,350 | 551,479,073 | 12.30 | 2025-08-08 |
| 59 | 2025-08-11 | 44,031,154 | -205,571 | 6.54 | 672,761,350 | 528,814,160 | 12.01 | 2025-08-07 |
| 60 | 2025-08-08 | 44,236,725 | -525,358 | 6.58 | 672,761,350 | 536,149,107 | 12.12 | 2025-08-06 |
| 61 | 2025-08-07 | 44,762,083 | 6,281,565 | 6.65 | 672,761,350 | 514,316,334 | 11.49 | 2025-08-05 |
| 62 | 2025-08-06 | 38,480,518 | -1,120,273 | 5.72 | 672,761,350 | 402,121,413 | 10.45 | 2025-08-04 |
| 63 | 2025-08-05 | 39,600,791 | 589,538 | 5.89 | 672,761,350 | 402,344,037 | 10.16 | 2025-08-01 |
| 64 | 2025-08-04 | 39,011,253 | -242,900 | 5.80 | 672,845,350 | 415,079,732 | 10.64 | 2025-07-31 |
| 65 | 2025-08-01 | 39,254,153 | 242,980 | 5.83 | 672,845,350 | 434,936,015 | 11.08 | 2025-07-30 |
| 66 | 2025-07-31 | 39,011,173 | 393,265 | 5.80 | 672,845,350 | 457,210,948 | 11.72 | 2025-07-29 |
| 67 | 2025-07-30 | 38,617,908 | -154,000 | 5.74 | 672,845,350 | 404,715,676 | 10.48 | 2025-07-28 |
| 68 | 2025-07-29 | 38,771,908 | 481,800 | 5.76 | 672,845,350 | 400,126,091 | 10.32 | 2025-07-25 |
| 69 | 2025-07-28 | 38,290,108 | -185,000 | 5.69 | 672,845,350 | 389,027,497 | 10.16 | 2025-07-24 |
| 70 | 2025-07-25 | 38,475,108 | -876,000 | 5.72 | 672,845,350 | 386,290,084 | 10.04 | 2025-07-23 |
| 71 | 2025-07-24 | 39,351,108 | 3,414,400 | 5.85 | 672,845,350 | 409,251,523 | 10.40 | 2025-07-22 |
| 72 | 2025-07-23 | 35,936,708 | -7,900 | 5.34 | 672,845,350 | 387,397,712 | 10.78 | 2025-07-21 |
| 73 | 2025-07-22 | 35,944,608 | 540,836 | 5.34 | 672,845,350 | 395,390,688 | 11.00 | 2025-07-18 |
| 74 | 2025-07-21 | 35,403,772 | -103,000 | 5.26 | 672,845,350 | 371,031,531 | 10.48 | 2025-07-17 |
| 75 | 2025-07-18 | 35,506,772 | -136,000 | 5.28 | 672,845,350 | 346,546,095 | 9.760 | 2025-07-16 |
| 76 | 2025-07-17 | 35,642,772 | -232,300 | 5.30 | 672,845,350 | 349,655,593 | 9.810 | 2025-07-15 |
| 77 | 2025-07-16 | 35,875,072 | -212,900 | 5.33 | 672,845,350 | 353,010,708 | 9.840 | 2025-07-14 |
| 78 | 2025-07-15 | 36,087,972 | 139,460 | 5.36 | 672,845,350 | 352,218,607 | 9.760 | 2025-07-11 |
| 79 | 2025-07-14 | 35,948,512 | 570,219 | 5.34 | 672,845,350 | 350,138,507 | 9.740 | 2025-07-10 |
| 80 | 2025-07-11 | 35,378,293 | -446,506 | 5.26 | 672,845,350 | 339,631,613 | 9.600 | 2025-07-09 |
| 81 | 2025-07-10 | 35,824,799 | 1,181,184 | 5.32 | 672,845,350 | 337,827,855 | 9.430 | 2025-07-08 |
| 82 | 2025-07-09 | 34,643,615 | -152,900 | 5.15 | 672,845,350 | 345,050,405 | 9.960 | 2025-07-07 |
| 83 | 2025-07-08 | 34,796,515 | -668,000 | 5.17 | 672,845,350 | 357,012,244 | 10.26 | 2025-07-04 |
| 84 | 2025-07-07 | 35,464,515 | -352,000 | 5.27 | 672,845,350 | 378,761,020 | 10.68 | 2025-07-03 |
| 85 | 2025-07-04 | 35,816,515 | -12,100 | 5.32 | 672,845,350 | 377,506,068 | 10.54 | 2025-07-02 |
| 86 | 2025-07-03 | 35,828,615 | -819,000 | 5.32 | 673,045,350 | 366,168,445 | 10.22 | 2025-06-30 |
| 87 | 2025-07-02 | 36,647,615 | 2,578,100 | 5.45 | 673,045,350 | 370,140,912 | 10.10 | 2025-06-27 |
| 88 | 2025-06-30 | 34,069,515 | 311,000 | 5.06 | 673,045,350 | 350,234,614 | 10.28 | 2025-06-26 |
| 89 | 2025-06-27 | 33,758,515 | -153,000 | 5.02 | 673,045,350 | 357,840,259 | 10.60 | 2025-06-25 |
| 90 | 2025-06-26 | 33,911,515 | -269,000 | 5.04 | 673,245,350 | 356,749,138 | 10.52 | 2025-06-24 |
| 91 | 2025-06-25 | 34,180,515 | 16,500 | 5.08 | 673,245,350 | 350,692,084 | 10.26 | 2025-06-23 |
| 92 | 2025-06-24 | 34,164,015 | -307,000 | 5.07 | 673,245,350 | 354,622,476 | 10.38 | 2025-06-20 |
| 93 | 2025-06-23 | 34,471,015 | -576,036 | 5.12 | 673,245,350 | 344,710,150 | 10.00 | 2025-06-19 |
| 94 | 2025-06-20 | 35,047,051 | 1,011,205 | 5.21 | 673,245,350 | 358,881,802 | 10.24 | 2025-06-18 |
| 95 | 2025-06-19 | 34,035,846 | -342,100 | 5.05 | 673,345,350 | 338,656,668 | 9.950 | 2025-06-17 |
| 96 | 2025-06-18 | 34,377,946 | 1,638,753 | 5.11 | 673,345,350 | 372,656,935 | 10.84 | 2025-06-16 |
| 97 | 2025-06-17 | 32,739,193 | 198,424 | 4.86 | 673,345,350 | 335,249,336 | 10.24 | 2025-06-13 |
| 98 | 2025-06-16 | 32,540,769 | 2,254,718 | 4.83 | 673,795,350 | 333,217,475 | 10.24 | 2025-06-12 |
| 99 | 2025-06-13 | 30,286,051 | 313,600 | 4.49 | 673,795,350 | 310,734,883 | 10.26 | 2025-06-11 |
| 100 | 2025-06-12 | 29,972,451 | 252,000 | 4.45 | 673,895,350 | 311,713,490 | 10.40 | 2025-06-10 |
| 101 | 2025-06-11 | 29,720,451 | 296,232 | 4.41 | 673,995,350 | 308,498,281 | 10.38 | 2025-06-09 |
| 102 | 2025-06-10 | 29,424,219 | 764,699 | 4.37 | 673,995,350 | 282,178,260 | 9.590 | 2025-06-06 |
| 103 | 2025-06-09 | 28,659,520 | -1,970,355 | 4.25 | 673,995,350 | 263,094,394 | 9.180 | 2025-06-05 |
| 104 | 2025-06-06 | 30,629,875 | 141,221 | 4.54 | 673,995,350 | 298,028,684 | 9.730 | 2025-06-04 |
| 105 | 2025-06-05 | 30,488,654 | 407,594 | 4.52 | 673,995,350 | 292,386,192 | 9.590 | 2025-06-03 |
| 106 | 2025-06-04 | 30,081,060 | 746,640 | 4.46 | 674,695,350 | 285,469,259 | 9.490 | 2025-06-02 |
| 107 | 2025-06-03 | 29,334,420 | 2,013,722 | 4.35 | 674,695,350 | 281,023,744 | 9.580 | 2025-05-30 |
| 108 | 2025-06-02 | 27,320,698 | 711,109 | 4.05 | 674,695,350 | 243,973,833 | 8.930 | 2025-05-29 |
| 109 | 2025-05-30 | 26,609,589 | 653,800 | 3.94 | 674,695,350 | 227,778,082 | 8.560 | 2025-05-28 |
| 110 | 2025-05-29 | 25,955,789 | 275,999 | 3.85 | 674,695,350 | 221,402,880 | 8.530 | 2025-05-27 |
| 111 | 2025-05-28 | 25,679,790 | -438,900 | 3.81 | 674,695,350 | 214,426,247 | 8.350 | 2025-05-26 |
| 112 | 2025-05-27 | 26,118,690 | 273,176 | 3.87 | 674,695,350 | 221,747,678 | 8.490 | 2025-05-23 |
| 113 | 2025-05-26 | 25,845,514 | 952,954 | 3.83 | 674,695,350 | 226,665,158 | 8.770 | 2025-05-22 |
| 114 | 2025-05-23 | 24,892,560 | 224,959 | 3.69 | 674,695,350 | 219,303,454 | 8.810 | 2025-05-21 |
| 115 | 2025-05-22 | 24,667,601 | 896,066 | 3.65 | 674,995,350 | 213,621,425 | 8.660 | 2025-05-20 |
| 116 | 2025-05-21 | 23,771,535 | 366,740 | 3.52 | 675,495,350 | 195,877,448 | 8.240 | 2025-05-19 |
| 117 | 2025-05-20 | 23,404,795 | 47,526 | 3.46 | 675,495,350 | 191,685,271 | 8.190 | 2025-05-16 |
| 118 | 2025-05-19 | 23,357,269 | 961,947 | 3.46 | 675,495,350 | 192,463,897 | 8.240 | 2025-05-15 |
| 119 | 2025-05-16 | 22,395,322 | 520,600 | 3.31 | 675,645,350 | 177,818,857 | 7.940 | 2025-05-14 |
| 120 | 2025-05-15 | 21,874,722 | 898,176 | 3.24 | 675,745,350 | 176,310,259 | 8.060 | 2025-05-13 |
| 121 | 2025-05-14 | 20,976,546 | -859,000 | 3.10 | 675,745,350 | 153,128,786 | 7.300 | 2025-05-12 |
| 122 | 2025-05-13 | 21,835,546 | 77,292 | 3.23 | 676,092,350 | 170,972,325 | 7.830 | 2025-05-09 |
| 123 | 2025-05-12 | 21,758,254 | 110,009 | 3.22 | 676,092,350 | 167,538,556 | 7.700 | 2025-05-08 |
| 124 | 2025-05-09 | 21,648,245 | -830,000 | 3.20 | 676,892,350 | 160,197,013 | 7.400 | 2025-05-07 |
| 125 | 2025-05-08 | 22,478,245 | -23,416 | 3.32 | 677,092,350 | 175,779,876 | 7.820 | 2025-05-06 |
| 126 | 2025-05-07 | 22,501,661 | 374,416 | 3.32 | 677,192,350 | 178,888,205 | 7.950 | 2025-05-02 |
| 127 | 2025-05-06 | 22,127,245 | -420,401 | 3.26 | 677,792,350 | 169,715,969 | 7.670 | 2025-04-30 |
| 128 | 2025-05-02 | 22,547,646 | -184,000 | 3.33 | 678,092,350 | 173,165,921 | 7.680 | 2025-04-29 |
| 129 | 2025-04-30 | 22,731,646 | 124,525 | 3.35 | 678,392,350 | 170,032,712 | 7.480 | 2025-04-28 |
| 130 | 2025-04-29 | 22,607,121 | -1,063,360 | 3.33 | 678,492,350 | 171,588,048 | 7.590 | 2025-04-25 |
| 131 | 2025-04-28 | 23,670,481 | -246,305 | 3.49 | 678,592,350 | 186,286,685 | 7.870 | 2025-04-24 |
| 132 | 2025-04-25 | 23,916,786 | -507,092 | 3.52 | 678,892,350 | 182,485,077 | 7.630 | 2025-04-23 |
| 133 | 2025-04-24 | 24,423,878 | 1,134,650 | 3.60 | 678,992,350 | 172,676,817 | 7.070 | 2025-04-22 |
| 134 | 2025-04-23 | 23,289,228 | -315,400 | 3.43 | 678,992,350 | 159,298,320 | 6.840 | 2025-04-17 |
| 135 | 2025-04-22 | 23,604,628 | -180,600 | 3.48 | 679,045,350 | 158,623,100 | 6.720 | 2025-04-16 |
| 136 | 2025-04-17 | 23,785,228 | -361,235 | 3.50 | 679,245,350 | 170,302,232 | 7.160 | 2025-04-15 |
| 137 | 2025-04-16 | 24,146,463 | -289,795 | 3.55 | 680,105,350 | 173,854,534 | 7.200 | 2025-04-14 |
| 138 | 2025-04-15 | 24,436,258 | 674,379 | 3.60 | 679,605,350 | 166,899,642 | 6.830 | 2025-04-11 |
| 139 | 2025-04-14 | 23,761,879 | -123,660 | 3.50 | 679,605,350 | 154,689,832 | 6.510 | 2025-04-10 |
| 140 | 2025-04-11 | 23,885,539 | 62,960 | 3.51 | 679,605,350 | 145,224,077 | 6.080 | 2025-04-09 |
| 141 | 2025-04-10 | 23,822,579 | -150,446 | 3.51 | 679,605,350 | 151,511,602 | 6.360 | 2025-04-08 |
| 142 | 2025-04-09 | 23,973,025 | 371,001 | 3.53 | 679,605,350 | 148,393,025 | 6.190 | 2025-04-07 |
| 143 | 2025-04-08 | 23,602,024 | -338,000 | 3.47 | 679,605,350 | 184,803,848 | 7.830 | 2025-04-03 |
| 144 | 2025-04-07 | 23,940,024 | -449,800 | 3.52 | 679,605,350 | 199,899,200 | 8.350 | 2025-04-02 |
| 145 | 2025-04-03 | 24,389,824 | -830,211 | 3.59 | 679,605,350 | 207,801,300 | 8.520 | 2025-04-01 |
| 146 | 2025-04-02 | 25,220,035 | -81,998 | 3.71 | 679,605,350 | 213,865,897 | 8.480 | 2025-03-31 |
| 147 | 2025-04-01 | 25,302,033 | 363,000 | 3.72 | 679,605,350 | 216,079,362 | 8.540 | 2025-03-28 |
| 148 | 2025-03-31 | 24,939,033 | 371,461 | 3.67 | 679,605,350 | 212,480,561 | 8.520 | 2025-03-27 |
| 149 | 2025-03-28 | 24,567,572 | 436,922 | 3.61 | 679,605,350 | 202,682,469 | 8.250 | 2025-03-26 |
| 150 | 2025-03-27 | 24,130,650 | -1,236,850 | 3.55 | 679,605,350 | 189,425,603 | 7.850 | 2025-03-25 |
| 151 | 2025-03-26 | 25,367,500 | 970,032 | 3.73 | 679,605,350 | 215,370,075 | 8.490 | 2025-03-24 |
| 152 | 2025-03-25 | 24,397,468 | -625,474 | 3.59 | 679,605,350 | 192,983,972 | 7.910 | 2025-03-21 |
| 153 | 2025-03-24 | 25,022,942 | 1,168,470 | 3.68 | 679,605,350 | 212,695,007 | 8.500 | 2025-03-20 |
| 154 | 2025-03-21 | 23,854,472 | -49,407 | 3.51 | 679,605,350 | 192,028,500 | 8.050 | 2025-03-19 |
| 155 | 2025-03-20 | 23,903,879 | 139,548 | 3.52 | 679,605,350 | 191,709,110 | 8.020 | 2025-03-18 |
| 156 | 2025-03-19 | 23,764,331 | -12,225 | 3.50 | 679,605,350 | 188,926,431 | 7.950 | 2025-03-17 |
| 157 | 2025-03-18 | 23,776,556 | -388,330 | 3.50 | 679,605,350 | 188,310,324 | 7.920 | 2025-03-14 |
| 158 | 2025-03-17 | 24,164,886 | 453,875 | 3.56 | 679,605,350 | 181,719,943 | 7.520 | 2025-03-13 |
| 159 | 2025-03-14 | 23,711,011 | 16,695 | 3.49 | 679,605,350 | 183,523,225 | 7.740 | 2025-03-12 |
| 160 | 2025-03-13 | 23,694,316 | 750,284 | 3.49 | 679,605,350 | 187,185,096 | 7.900 | 2025-03-11 |
| 161 | 2025-03-12 | 22,944,032 | 16,964 | 3.38 | 679,605,350 | 168,868,076 | 7.360 | 2025-03-10 |
| 162 | 2025-03-11 | 22,927,068 | 133,199 | 3.37 | 679,605,350 | 174,245,717 | 7.600 | 2025-03-07 |
| 163 | 2025-03-10 | 22,793,869 | -182,646 | 3.35 | 679,605,350 | 181,895,075 | 7.980 | 2025-03-06 |
| 164 | 2025-03-07 | 22,976,515 | -1,151,326 | 3.38 | 679,605,350 | 176,919,166 | 7.700 | 2025-03-05 |
| 165 | 2025-03-06 | 24,127,841 | -1,058,999 | 3.55 | 679,605,350 | 165,758,268 | 6.870 | 2025-03-04 |
| 166 | 2025-03-05 | 25,186,840 | -617,100 | 3.71 | 679,605,350 | 159,180,829 | 6.320 | 2025-03-03 |
| 167 | 2025-03-04 | 25,803,940 | 473,900 | 3.80 | 679,605,350 | 155,597,758 | 6.030 | 2025-02-28 |
| 168 | 2025-03-03 | 25,330,040 | 216,810 | 3.73 | 679,605,350 | 164,391,960 | 6.490 | 2025-02-27 |
| 169 | 2025-02-28 | 25,113,230 | -735,421 | 3.70 | 679,605,350 | 161,980,334 | 6.450 | 2025-02-26 |
| 170 | 2025-02-27 | 25,848,651 | -348,359 | 3.80 | 679,605,350 | 157,159,798 | 6.080 | 2025-02-25 |
| 171 | 2025-02-26 | 26,197,010 | -919,000 | 3.85 | 679,605,350 | 160,587,671 | 6.130 | 2025-02-24 |
| 172 | 2025-02-25 | 27,116,010 | -148,699 | 3.99 | 679,605,350 | 176,254,065 | 6.500 | 2025-02-21 |
| 173 | 2025-02-24 | 27,264,709 | -308,967 | 4.01 | 679,605,350 | 172,858,255 | 6.340 | 2025-02-20 |
| 174 | 2025-02-21 | 27,573,676 | -365,333 | 4.06 | 679,605,350 | 159,375,847 | 5.780 | 2025-02-19 |
| 175 | 2025-02-20 | 27,939,009 | 1,481,110 | 4.11 | 679,605,350 | 147,517,968 | 5.280 | 2025-02-18 |
| 176 | 2025-02-19 | 26,457,899 | -736,841 | 3.89 | 679,605,350 | 137,051,917 | 5.180 | 2025-02-17 |
| 177 | 2025-02-18 | 27,194,740 | 888,393 | 4.00 | 679,605,350 | 135,701,753 | 4.990 | 2025-02-14 |
| 178 | 2025-02-17 | 26,306,347 | 953,987 | 3.87 | 679,605,350 | 129,690,291 | 4.930 | 2025-02-13 |
| 179 | 2025-02-14 | 25,352,360 | 345,616 | 3.73 | 679,605,350 | 125,747,706 | 4.960 | 2025-02-12 |
| 180 | 2025-02-13 | 25,006,744 | -403,762 | 3.68 | 679,605,350 | 121,282,708 | 4.850 | 2025-02-11 |
| 181 | 2025-02-12 | 25,410,506 | -465,027 | 3.74 | 679,605,350 | 122,986,849 | 4.840 | 2025-02-10 |
| 182 | 2025-02-11 | 25,875,533 | -1,623,973 | 3.81 | 679,605,350 | 126,013,846 | 4.870 | 2025-02-07 |
| 183 | 2025-02-10 | 27,499,506 | -39,997 | 4.05 | 679,605,350 | 134,747,579 | 4.900 | 2025-02-06 |
| 184 | 2025-02-07 | 27,539,503 | 1,199,000 | 4.05 | 679,605,350 | 132,740,404 | 4.820 | 2025-02-05 |
| 185 | 2025-02-06 | 26,340,503 | -147,400 | 3.88 | 679,605,350 | 130,385,490 | 4.950 | 2025-02-04 |
| 186 | 2025-02-05 | 26,487,903 | -26,000 | 3.90 | 679,605,350 | 127,671,692 | 4.820 | 2025-02-03 |
| 187 | 2025-02-04 | 26,513,903 | 536,456 | 3.90 | 679,605,350 | 127,797,012 | 4.820 | 2025-01-27 |
| 188 | 2025-02-03 | 25,977,447 | -78,000 | 3.82 | 679,605,350 | 122,873,324 | 4.730 | 2025-01-24 |
| 189 | 2025-01-27 | 26,055,447 | -213,000 | 3.83 | 679,605,350 | 122,460,601 | 4.700 | 2025-01-23 |
| 190 | 2025-01-24 | 26,268,447 | -128,000 | 3.87 | 679,605,350 | 125,563,177 | 4.780 | 2025-01-22 |
| 191 | 2025-01-23 | 26,396,447 | -65,000 | 3.88 | 679,605,350 | 123,799,336 | 4.690 | 2025-01-21 |
| 192 | 2025-01-22 | 26,461,447 | -113,740 | 3.89 | 679,605,350 | 123,310,343 | 4.660 | 2025-01-20 |
| 193 | 2025-01-21 | 26,575,187 | 373,740 | 3.91 | 679,605,350 | 119,854,093 | 4.510 | 2025-01-17 |
| 194 | 2025-01-20 | 26,201,447 | -54,001 | 3.86 | 679,605,350 | 115,810,396 | 4.420 | 2025-01-16 |
| 195 | 2025-01-17 | 26,255,448 | -761,499 | 3.86 | 679,605,350 | 110,272,882 | 4.200 | 2025-01-15 |
| 196 | 2025-01-16 | 27,016,947 | -90,003 | 3.98 | 679,605,350 | 119,414,906 | 4.420 | 2025-01-14 |
| 197 | 2025-01-15 | 27,106,950 | -311,097 | 3.99 | 679,605,350 | 117,915,233 | 4.350 | 2025-01-13 |
| 198 | 2025-01-14 | 27,418,047 | -185,100 | 4.03 | 679,605,350 | 120,639,407 | 4.400 | 2025-01-10 |
| 199 | 2025-01-13 | 27,603,147 | -9,000 | 4.06 | 679,605,350 | 122,834,004 | 4.450 | 2025-01-09 |
| 200 | 2025-01-10 | 27,612,147 | 11,000 | 4.06 | 679,605,350 | 125,083,026 | 4.530 | 2025-01-08 |
| 201 | 2025-01-09 | 27,601,147 | 71,000 | 4.06 | 679,605,350 | 127,241,288 | 4.610 | 2025-01-07 |
| 202 | 2025-01-08 | 27,530,147 | 697,336 | 4.05 | 679,605,350 | 128,565,786 | 4.670 | 2025-01-06 |
| 203 | 2025-01-07 | 26,832,811 | -54,000 | 3.95 | 679,605,350 | 119,674,337 | 4.460 | 2025-01-03 |
| 204 | 2025-01-06 | 26,886,811 | -304,000 | 3.96 | 679,605,350 | 118,570,837 | 4.410 | 2025-01-02 |
| 205 | 2025-01-03 | 27,190,811 | -32,000 | 4.00 | 679,605,350 | 122,086,741 | 4.490 | 2024-12-30 |
| 206 | 2025-01-02 | 27,222,811 | -44,000 | 4.01 | 679,605,350 | 121,413,737 | 4.460 | 2024-12-27 |
| 207 | 2024-12-30 | 27,266,811 | -138,005 | 4.01 | 679,605,350 | 118,883,296 | 4.360 | 2024-12-23 |
| 208 | 2024-12-27 | 27,404,816 | -193,995 | 4.03 | 679,605,350 | 118,936,901 | 4.340 | 2024-12-20 |
| 209 | 2024-12-23 | 27,598,811 | -274,004 | 4.06 | 679,605,350 | 121,710,757 | 4.410 | 2024-12-19 |
| 210 | 2024-12-20 | 27,872,815 | -569,847 | 4.10 | 679,605,350 | 129,051,133 | 4.630 | 2024-12-18 |
| 211 | 2024-12-19 | 28,442,662 | -310,951 | 4.19 | 679,605,350 | 127,991,979 | 4.500 | 2024-12-17 |
| 212 | 2024-12-18 | 28,753,613 | -659,049 | 4.23 | 679,605,350 | 130,828,939 | 4.550 | 2024-12-16 |
| 213 | 2024-12-17 | 29,412,662 | -928,385 | 4.33 | 679,605,350 | 128,827,460 | 4.380 | 2024-12-13 |
| 214 | 2024-12-16 | 30,341,047 | 1,284,889 | 4.46 | 679,605,350 | 138,051,764 | 4.550 | 2024-12-12 |
| 215 | 2024-12-13 | 29,056,158 | -88,001 | 4.28 | 679,605,350 | 133,658,327 | 4.600 | 2024-12-11 |
| 216 | 2024-12-12 | 29,144,159 | -501,799 | 4.29 | 679,605,350 | 138,434,755 | 4.750 | 2024-12-10 |
| 217 | 2024-12-11 | 29,645,958 | 2,999 | 4.36 | 679,605,350 | 144,375,815 | 4.870 | 2024-12-09 |
| 218 | 2024-12-10 | 29,642,959 | -865,384 | 4.36 | 679,605,350 | 144,064,781 | 4.860 | 2024-12-06 |
| 219 | 2024-12-09 | 30,508,343 | -272,917 | 4.49 | 679,605,350 | 144,914,629 | 4.750 | 2024-12-05 |
| 220 | 2024-12-06 | 30,781,260 | 15,713 | 4.53 | 679,605,350 | 149,596,924 | 4.860 | 2024-12-04 |
| 221 | 2024-12-05 | 30,765,547 | -413,996 | 4.53 | 679,605,350 | 149,520,558 | 4.860 | 2024-12-03 |
| 222 | 2024-12-04 | 31,179,543 | 1,222,203 | 4.59 | 679,605,350 | 148,102,829 | 4.750 | 2024-12-02 |
| 223 | 2024-12-03 | 29,957,340 | -1,162,391 | 4.41 | 679,605,350 | 138,702,484 | 4.630 | 2024-11-29 |
| 224 | 2024-12-02 | 31,119,731 | 351,391 | 4.58 | 679,605,350 | 136,926,816 | 4.400 | 2024-11-28 |
| 225 | 2024-11-29 | 30,768,340 | -1,518,129 | 4.53 | 679,605,350 | 139,072,897 | 4.520 | 2024-11-27 |
| 226 | 2024-11-28 | 32,286,469 | -61,000 | 4.75 | 679,605,350 | 142,060,464 | 4.400 | 2024-11-26 |
| 227 | 2024-11-27 | 32,347,469 | -487,904 | 4.76 | 679,605,350 | 142,005,389 | 4.390 | 2024-11-25 |
| 228 | 2024-11-26 | 32,835,373 | -404,300 | 4.83 | 679,605,350 | 137,251,859 | 4.180 | 2024-11-22 |
| 229 | 2024-11-25 | 33,239,673 | -1,314,930 | 4.89 | 679,605,350 | 153,899,686 | 4.630 | 2024-11-21 |
| 230 | 2024-11-22 | 34,554,603 | -19,530 | 5.08 | 679,605,350 | 150,312,523 | 4.350 | 2024-11-20 |
| 231 | 2024-11-21 | 34,574,133 | -1,079,995 | 5.09 | 679,605,350 | 141,753,945 | 4.100 | 2024-11-19 |
| 232 | 2024-11-20 | 35,654,128 | -762,000 | 5.25 | 679,605,350 | 149,390,796 | 4.190 | 2024-11-18 |
| 233 | 2024-11-19 | 36,416,128 | -987,001 | 5.36 | 679,605,350 | 158,410,157 | 4.350 | 2024-11-15 |
| 234 | 2024-11-18 | 37,403,129 | -1,827,005 | 5.50 | 679,605,350 | 166,443,924 | 4.450 | 2024-11-14 |
| 235 | 2024-11-15 | 39,230,134 | 11,839,006 | 5.77 | 679,605,350 | 174,574,096 | 4.450 | 2024-11-13 |
| 236 | 2024-11-14 | 27,391,128 | -44,200 | 4.03 | 679,605,350 | 128,738,302 | 4.700 | 2024-11-12 |
| 237 | 2024-11-13 | 27,435,328 | -419,718 | 4.04 | 679,605,350 | 139,097,113 | 5.070 | 2024-11-11 |
| 238 | 2024-11-12 | 27,855,046 | -942,948 | 4.10 | 679,605,350 | 137,046,826 | 4.920 | 2024-11-08 |
| 239 | 2024-11-11 | 28,797,994 | -158,533 | 4.24 | 679,605,350 | 126,999,154 | 4.410 | 2024-11-07 |
| 240 | 2024-11-08 | 28,956,527 | -12,699 | 4.26 | 679,605,350 | 121,327,848 | 4.190 | 2024-11-06 |
| 241 | 2024-11-07 | 28,969,226 | -275,763 | 4.26 | 679,605,350 | 122,829,518 | 4.240 | 2024-11-05 |
| 242 | 2024-11-06 | 29,244,989 | -239,445 | 4.30 | 679,605,350 | 127,508,152 | 4.360 | 2024-11-04 |
| 243 | 2024-11-05 | 29,484,434 | -16,992 | 4.34 | 679,605,350 | 127,077,911 | 4.310 | 2024-11-01 |
| 244 | 2024-11-04 | 29,501,426 | 163,000 | 4.34 | 679,605,350 | 122,430,918 | 4.150 | 2024-10-31 |
| 245 | 2024-11-01 | 29,338,426 | -1,730,357 | 4.32 | 679,605,350 | 116,473,551 | 3.970 | 2024-10-30 |
| 246 | 2024-10-31 | 31,068,783 | 1,793,339 | 4.57 | 679,605,350 | 128,314,074 | 4.130 | 2024-10-29 |
| 247 | 2024-10-30 | 29,275,444 | 4,523 | 4.31 | 679,605,350 | 121,493,093 | 4.150 | 2024-10-28 |
| 248 | 2024-10-29 | 29,270,921 | 1,939,551 | 4.31 | 679,605,350 | 122,645,159 | 4.190 | 2024-10-25 |
| 249 | 2024-10-28 | 27,331,370 | -450,195 | 4.02 | 679,605,350 | 108,505,539 | 3.970 | 2024-10-24 |
| 250 | 2024-10-25 | 27,781,565 | 1,190,590 | 4.09 | 679,605,350 | 107,236,841 | 3.860 | 2024-10-23 |
| 251 | 2024-10-24 | 26,590,975 | 560,984 | 3.91 | 679,605,350 | 102,375,254 | 3.850 | 2024-10-22 |
| 252 | 2024-10-23 | 26,029,991 | -514,381 | 3.83 | 679,605,350 | 100,996,365 | 3.880 | 2024-10-21 |
| 253 | 2024-10-22 | 26,544,372 | -1,666,892 | 3.91 | 679,605,350 | 102,461,276 | 3.860 | 2024-10-18 |
| 254 | 2024-10-21 | 28,211,264 | -682,665 | 4.15 | 679,605,350 | 99,867,875 | 3.540 | 2024-10-17 |
| 255 | 2024-10-18 | 28,893,929 | 99,014 | 4.25 | 679,605,350 | 97,372,541 | 3.370 | 2024-10-16 |
| 256 | 2024-10-17 | 28,794,915 | -283,802 | 4.24 | 679,605,350 | 95,311,169 | 3.310 | 2024-10-15 |
| 257 | 2024-10-16 | 29,078,717 | -147,996 | 4.28 | 679,605,350 | 100,321,574 | 3.450 | 2024-10-14 |
| 258 | 2024-10-15 | 29,226,713 | -57,005 | 4.30 | 679,605,350 | 99,955,358 | 3.420 | 2024-10-10 |
| 259 | 2024-10-14 | 29,283,718 | -23,992 | 4.31 | 679,605,350 | 98,686,130 | 3.370 | 2024-10-09 |
| 260 | 2024-10-10 | 29,307,710 | 399,999 | 4.31 | 679,605,350 | 109,024,681 | 3.720 | 2024-10-08 |
| 261 | 2024-10-09 | 28,907,711 | -424,000 | 4.25 | 679,605,350 | 118,232,538 | 4.090 | 2024-10-07 |
| 262 | 2024-10-08 | 29,331,711 | 2,311,626 | 4.32 | 679,605,350 | 117,326,844 | 4.000 | 2024-10-04 |
| 263 | 2024-10-07 | 27,020,085 | -208,004 | 3.98 | 679,605,350 | 100,784,917 | 3.730 | 2024-10-03 |
| 264 | 2024-10-04 | 27,228,089 | -142,000 | 4.01 | 679,605,350 | 108,095,513 | 3.970 | 2024-10-02 |
| 265 | 2024-10-03 | 27,370,089 | -322,004 | 4.03 | 679,605,350 | 105,648,544 | 3.860 | 2024-09-30 |
| 266 | 2024-10-02 | 27,692,093 | 2,497,703 | 4.07 | 679,605,350 | 94,153,116 | 3.400 | 2024-09-27 |
| 267 | 2024-09-30 | 25,194,390 | -2,875,695 | 3.71 | 679,605,350 | 85,157,038 | 3.380 | 2024-09-26 |
| 268 | 2024-09-27 | 28,070,085 | 2,939,700 | 4.09 | 686,366,350 | 90,947,075 | 3.240 | 2024-09-25 |
| 269 | 2024-09-26 | 25,130,385 | -2,299,700 | 3.66 | 686,366,350 | 82,930,271 | 3.300 | 2024-09-24 |
| 270 | 2024-09-25 | 27,430,085 | 2,547,694 | 4.00 | 686,366,350 | 88,324,874 | 3.220 | 2024-09-23 |
| 271 | 2024-09-24 | 24,882,391 | -20,997 | 3.63 | 686,366,350 | 77,633,060 | 3.120 | 2024-09-20 |
| 272 | 2024-09-23 | 24,903,388 | -108,004 | 3.63 | 686,366,350 | 76,951,469 | 3.090 | 2024-09-19 |
| 273 | 2024-09-20 | 25,011,392 | -236,097 | 3.64 | 686,366,350 | 77,035,087 | 3.080 | 2024-09-17 |
| 274 | 2024-09-19 | 25,247,489 | 445,809 | 3.68 | 686,366,350 | 77,004,841 | 3.050 | 2024-09-16 |
| 275 | 2024-09-17 | 24,801,680 | 56,986 | 3.61 | 686,366,350 | 70,932,805 | 2.860 | 2024-09-13 |
| 276 | 2024-09-16 | 24,744,694 | 77,014 | 3.61 | 686,366,350 | 72,254,506 | 2.920 | 2024-09-12 |
| 277 | 2024-09-13 | 24,667,680 | -1,001 | 3.59 | 686,366,350 | 71,042,918 | 2.880 | 2024-09-11 |
| 278 | 2024-09-12 | 24,668,681 | 15,997 | 3.59 | 686,366,350 | 75,239,477 | 3.050 | 2024-09-10 |
| 279 | 2024-09-11 | 24,652,684 | 1,002 | 3.59 | 686,366,350 | 75,437,213 | 3.060 | 2024-09-09 |
| 280 | 2024-09-10 | 24,651,682 | -14,004 | 3.59 | 686,366,350 | 78,145,832 | 3.170 | 2024-09-05 |
| 281 | 2024-09-09 | 24,665,686 | -16,995 | 3.59 | 686,366,350 | 78,436,881 | 3.180 | 2024-09-04 |
| 282 | 2024-09-05 | 24,682,681 | 27,996 | 3.60 | 686,366,350 | 78,490,926 | 3.180 | 2024-09-03 |
| 283 | 2024-09-04 | 24,654,685 | 47,002 | 3.59 | 686,366,350 | 77,908,805 | 3.160 | 2024-09-02 |
| 284 | 2024-09-03 | 24,607,683 | 13,994 | 3.59 | 686,366,350 | 77,268,125 | 3.140 | 2024-08-30 |
| 285 | 2024-09-02 | 24,593,689 | 9,000 | 3.58 | 686,366,350 | 77,470,120 | 3.150 | 2024-08-29 |
| 286 | 2024-08-30 | 24,584,689 | 56,000 | 3.58 | 686,366,350 | 76,458,383 | 3.110 | 2024-08-28 |
| 287 | 2024-08-29 | 24,528,689 | 75,002 | 3.57 | 686,366,350 | 74,076,641 | 3.020 | 2024-08-27 |
| 288 | 2024-08-28 | 24,453,687 | 75,007 | 3.56 | 686,366,350 | 73,116,524 | 2.990 | 2024-08-26 |
| 289 | 2024-08-27 | 24,378,680 | 331,385 | 3.55 | 686,366,350 | 75,330,121 | 3.090 | 2024-08-23 |
| 290 | 2024-08-26 | 24,047,295 | -12,000 | 3.50 | 686,366,350 | 74,546,615 | 3.100 | 2024-08-22 |
| 291 | 2024-08-23 | 24,059,295 | 21,000 | 3.51 | 686,366,350 | 74,102,629 | 3.080 | 2024-08-21 |
| 292 | 2024-08-22 | 24,038,295 | 5,997 | 3.50 | 686,366,350 | 74,037,949 | 3.080 | 2024-08-20 |
| 293 | 2024-08-21 | 24,032,298 | 34,003 | 3.50 | 686,366,350 | 72,817,863 | 3.030 | 2024-08-19 |
| 294 | 2024-08-20 | 23,998,295 | 35,997 | 3.50 | 686,366,350 | 73,674,766 | 3.070 | 2024-08-16 |
| 295 | 2024-08-19 | 23,962,298 | 325,001 | 3.49 | 686,366,350 | 71,886,894 | 3.000 | 2024-08-15 |
| 296 | 2024-08-16 | 23,637,297 | 150,002 | 3.44 | 686,366,350 | 65,475,313 | 2.770 | 2024-08-14 |
| 297 | 2024-08-15 | 23,487,295 | -409,770 | 3.42 | 686,366,350 | 66,234,172 | 2.820 | 2024-08-13 |
| 298 | 2024-08-14 | 23,897,065 | 964,470 | 3.48 | 686,366,350 | 70,496,342 | 2.950 | 2024-08-12 |
| 299 | 2024-08-13 | 22,932,595 | -255,000 | 3.34 | 686,366,350 | 68,568,459 | 2.990 | 2024-08-09 |
| 300 | 2024-08-12 | 23,187,595 | -24,484 | 3.38 | 686,366,350 | 67,707,777 | 2.920 | 2024-08-08 |
| 301 | 2024-08-09 | 23,212,079 | 194,999 | 3.38 | 686,366,350 | 64,529,580 | 2.780 | 2024-08-07 |
| 302 | 2024-08-08 | 23,017,080 | 559,001 | 3.35 | 686,366,350 | 65,138,336 | 2.830 | 2024-08-06 |
| 303 | 2024-08-07 | 22,458,079 | 162,000 | 3.27 | 686,366,350 | 61,535,136 | 2.740 | 2024-08-05 |
| 304 | 2024-08-06 | 22,296,079 | -29,004 | 3.25 | 686,366,350 | 63,766,786 | 2.860 | 2024-08-02 |
| 305 | 2024-08-05 | 22,325,083 | -127,003 | 3.25 | 686,366,350 | 66,975,249 | 3.000 | 2024-08-01 |
| 306 | 2024-08-02 | 22,452,086 | 303,007 | 3.27 | 686,366,350 | 66,907,216 | 2.980 | 2024-07-31 |
| 307 | 2024-08-01 | 22,149,079 | -392,505 | 3.23 | 686,366,350 | 64,232,329 | 2.900 | 2024-07-30 |
| 308 | 2024-07-31 | 22,541,584 | -16,005 | 3.28 | 686,366,350 | 66,272,257 | 2.940 | 2024-07-29 |
| 309 | 2024-07-30 | 22,557,589 | -4,000 | 3.29 | 686,366,350 | 67,672,767 | 3.000 | 2024-07-26 |
| 310 | 2024-07-29 | 22,561,589 | -8,991 | 3.29 | 686,366,350 | 67,910,383 | 3.010 | 2024-07-25 |
| 311 | 2024-07-26 | 22,570,580 | 11,001 | 3.29 | 686,366,350 | 67,937,446 | 3.010 | 2024-07-24 |
| 312 | 2024-07-25 | 22,559,579 | 8,000 | 3.29 | 686,366,350 | 68,581,120 | 3.040 | 2024-07-23 |
| 313 | 2024-07-24 | 22,551,579 | -4,000 | 3.29 | 686,366,350 | 68,556,800 | 3.040 | 2024-07-22 |
| 314 | 2024-07-23 | 22,555,579 | 17,996 | 3.29 | 686,366,350 | 69,922,295 | 3.100 | 2024-07-19 |
| 315 | 2024-07-22 | 22,537,583 | -36,000 | 3.28 | 686,366,350 | 69,866,507 | 3.100 | 2024-07-18 |
| 316 | 2024-07-19 | 22,573,583 | -4,104,996 | 3.29 | 686,366,350 | 69,978,107 | 3.100 | 2024-07-17 |
| 317 | 2024-07-18 | 26,678,579 | 1,877,000 | 3.89 | 686,366,350 | 83,237,166 | 3.120 | 2024-07-16 |
| 318 | 2024-07-17 | 24,801,579 | -535,701 | 3.61 | 686,366,350 | 77,876,958 | 3.140 | 2024-07-15 |
| 319 | 2024-07-16 | 25,337,280 | 364,002 | 3.69 | 686,366,350 | 81,839,414 | 3.230 | 2024-07-12 |
| 320 | 2024-07-15 | 24,973,278 | 357,372 | 3.64 | 686,366,350 | 79,415,024 | 3.180 | 2024-07-11 |
| 321 | 2024-07-12 | 24,615,906 | 1,542,998 | 3.59 | 686,366,350 | 73,601,559 | 2.990 | 2024-07-10 |
| 322 | 2024-07-11 | 23,072,908 | -92,999 | 3.36 | 686,366,350 | 70,372,369 | 3.050 | 2024-07-09 |
| 323 | 2024-07-10 | 23,165,907 | 872,996 | 3.38 | 686,366,350 | 72,740,948 | 3.140 | 2024-07-08 |
| 324 | 2024-07-09 | 22,292,911 | -2,250,697 | 3.25 | 686,366,350 | 72,006,103 | 3.230 | 2024-07-05 |
| 325 | 2024-07-08 | 24,543,608 | -116,001 | 3.58 | 686,366,350 | 79,766,726 | 3.250 | 2024-07-04 |
| 326 | 2024-07-05 | 24,659,609 | -153,878 | 3.59 | 686,366,350 | 79,897,133 | 3.240 | 2024-07-03 |
| 327 | 2024-07-04 | 24,813,487 | 8,999 | 3.62 | 686,366,350 | 79,651,293 | 3.210 | 2024-07-02 |
| 328 | 2024-07-03 | 24,804,488 | 298,004 | 3.61 | 686,366,350 | 80,614,586 | 3.250 | 2024-06-28 |
| 329 | 2024-07-02 | 24,506,484 | -2,012 | 3.49 | 702,199,350 | 80,136,203 | 3.270 | 2024-06-27 |
| 330 | 2024-06-28 | 24,508,496 | -10,995 | 3.49 | 702,199,350 | 83,328,886 | 3.400 | 2024-06-26 |
| 331 | 2024-06-27 | 24,519,491 | 1,616,268 | 3.49 | 702,199,350 | 82,875,880 | 3.380 | 2024-06-25 |
| 332 | 2024-06-26 | 22,903,223 | -9,582,795 | 3.26 | 702,199,350 | 73,748,378 | 3.220 | 2024-06-24 |
| 333 | 2024-06-25 | 32,486,018 | 1,921,699 | 4.63 | 702,199,350 | 101,356,376 | 3.120 | 2024-06-21 |
| 334 | 2024-06-24 | 30,564,319 | 1,224,952 | 4.35 | 702,199,350 | 95,971,962 | 3.140 | 2024-06-20 |
| 335 | 2024-06-21 | 29,339,367 | -778,006 | 4.18 | 702,199,350 | 91,832,219 | 3.130 | 2024-06-19 |
| 336 | 2024-06-20 | 30,117,373 | -876,995 | 4.29 | 702,199,350 | 91,857,988 | 3.050 | 2024-06-18 |
| 337 | 2024-06-19 | 30,994,368 | -393,002 | 4.41 | 702,199,350 | 94,222,879 | 3.040 | 2024-06-17 |
| 338 | 2024-06-18 | 31,387,370 | -872,003 | 4.47 | 702,199,350 | 95,731,479 | 3.050 | 2024-06-14 |
| 339 | 2024-06-17 | 32,259,373 | -141,321 | 4.59 | 702,199,350 | 96,132,932 | 2.980 | 2024-06-13 |
| 340 | 2024-06-14 | 32,400,694 | -1,154,800 | 4.61 | 702,199,350 | 95,582,047 | 2.950 | 2024-06-12 |
| 341 | 2024-06-13 | 33,555,494 | -346,000 | 4.78 | 702,199,350 | 97,646,488 | 2.910 | 2024-06-11 |
| 342 | 2024-06-12 | 33,901,494 | -752,000 | 4.83 | 702,199,350 | 100,687,437 | 2.970 | 2024-06-07 |
| 343 | 2024-06-11 | 34,653,494 | -23,700 | 4.93 | 702,199,350 | 104,653,552 | 3.020 | 2024-06-06 |
| 344 | 2024-06-07 | 34,677,194 | -1,291,000 | 4.94 | 702,199,350 | 106,458,986 | 3.070 | 2024-06-05 |
| 345 | 2024-06-06 | 35,968,194 | -429,000 | 5.12 | 702,199,350 | 113,299,811 | 3.150 | 2024-06-04 |
| 346 | 2024-06-05 | 36,397,194 | -732,000 | 5.18 | 702,199,350 | 116,107,049 | 3.190 | 2024-06-03 |
| 347 | 2024-06-04 | 37,129,194 | -1,410,800 | 5.29 | 702,199,350 | 117,699,545 | 3.170 | 2024-05-31 |
| 348 | 2024-06-03 | 38,539,994 | -378,000 | 5.49 | 702,199,350 | 125,254,981 | 3.250 | 2024-05-30 |
| 349 | 2024-05-31 | 38,917,994 | -545,000 | 5.54 | 702,199,350 | 128,429,380 | 3.300 | 2024-05-29 |
| 350 | 2024-05-30 | 39,462,994 | 5,000 | 5.62 | 702,199,350 | 134,174,180 | 3.400 | 2024-05-28 |
| 351 | 2024-05-29 | 39,457,994 | -48,000 | 5.62 | 702,199,350 | 130,211,380 | 3.300 | 2024-05-27 |
| 352 | 2024-05-28 | 39,505,994 | -138,000 | 5.63 | 702,199,350 | 131,950,020 | 3.340 | 2024-05-24 |
| 353 | 2024-05-27 | 39,643,994 | -265,900 | 5.65 | 702,199,350 | 132,410,940 | 3.340 | 2024-05-23 |
| 354 | 2024-05-24 | 39,909,894 | 19,770,740 | 5.68 | 702,199,350 | 137,689,134 | 3.450 | 2024-05-22 |
| 355 | 2024-05-23 | 20,139,154 | -138,000 | 2.87 | 702,199,350 | 70,487,039 | 3.500 | 2024-05-21 |
| 356 | 2024-05-22 | 20,277,154 | -269,400 | 2.89 | 702,199,350 | 74,822,698 | 3.690 | 2024-05-20 |
| 357 | 2024-05-21 | 20,546,554 | -31,000 | 2.93 | 702,199,350 | 76,844,112 | 3.740 | 2024-05-17 |
| 358 | 2024-05-20 | 20,577,554 | -39,000 | 2.93 | 702,199,350 | 76,136,950 | 3.700 | 2024-05-16 |
| 359 | 2024-05-17 | 20,616,554 | 65,000 | 2.94 | 702,199,350 | 74,631,925 | 3.620 | 2024-05-14 |
| 360 | 2024-05-16 | 20,551,554 | -287,200 | 2.93 | 702,199,350 | 71,313,892 | 3.470 | 2024-05-13 |
| 361 | 2024-05-14 | 20,838,754 | -124,000 | 2.97 | 702,199,350 | 71,893,701 | 3.450 | 2024-05-10 |
| 362 | 2024-05-13 | 20,962,754 | -57,000 | 2.99 | 702,199,350 | 73,369,639 | 3.500 | 2024-05-09 |
| 363 | 2024-05-10 | 21,019,754 | 110,296 | 2.99 | 702,199,350 | 71,887,559 | 3.420 | 2024-05-08 |
| 364 | 2024-05-09 | 20,909,458 | -291,900 | 2.98 | 702,199,350 | 71,719,441 | 3.430 | 2024-05-07 |
| 365 | 2024-05-08 | 21,201,358 | 4,000 | 3.02 | 702,199,350 | 75,476,834 | 3.560 | 2024-05-06 |
| 366 | 2024-05-07 | 21,197,358 | 203,000 | 3.02 | 702,199,350 | 75,886,542 | 3.580 | 2024-05-03 |
| 367 | 2024-05-06 | 20,994,358 | 590,422 | 2.99 | 702,199,350 | 71,800,704 | 3.420 | 2024-05-02 |
| 368 | 2024-05-03 | 20,403,936 | 73,044 | 2.91 | 702,199,350 | 67,332,989 | 3.300 | 2024-04-30 |
| 369 | 2024-05-02 | 20,330,892 | 31,000 | 2.90 | 702,199,350 | 67,498,561 | 3.320 | 2024-04-29 |
| 370 | 2024-04-30 | 20,299,892 | 1,058,725 | 2.89 | 702,199,350 | 66,583,646 | 3.280 | 2024-04-26 |
| 371 | 2024-04-29 | 19,241,167 | -62,000 | 2.74 | 702,199,350 | 60,224,853 | 3.130 | 2024-04-25 |
| 372 | 2024-04-26 | 19,303,167 | 10,000 | 2.75 | 702,199,350 | 60,032,849 | 3.110 | 2024-04-24 |
| 373 | 2024-04-25 | 19,293,167 | 560,871 | 2.75 | 702,199,350 | 58,844,159 | 3.050 | 2024-04-23 |
| 374 | 2024-04-24 | 18,732,296 | 62,000 | 2.67 | 702,199,350 | 56,384,211 | 3.010 | 2024-04-22 |
| 375 | 2024-04-23 | 18,670,296 | -28,000 | 2.66 | 702,199,350 | 54,143,858 | 2.900 | 2024-04-19 |
| 376 | 2024-04-22 | 18,698,296 | 1,000 | 2.66 | 702,199,350 | 53,477,127 | 2.860 | 2024-04-18 |
| 377 | 2024-04-19 | 18,697,296 | 3,000 | 2.66 | 702,199,350 | 54,596,104 | 2.920 | 2024-04-17 |
| 378 | 2024-04-18 | 18,694,296 | 51,000 | 2.66 | 702,199,350 | 58,513,146 | 3.130 | 2024-04-16 |
| 379 | 2024-04-17 | 18,643,296 | -28,000 | 2.65 | 702,199,350 | 56,489,187 | 3.030 | 2024-04-15 |
| 380 | 2024-04-16 | 18,671,296 | -10,000 | 2.66 | 702,199,350 | 54,706,897 | 2.930 | 2024-04-12 |
| 381 | 2024-04-15 | 18,681,296 | 7,000 | 2.66 | 702,199,350 | 53,054,881 | 2.840 | 2024-04-11 |
| 382 | 2024-04-12 | 18,674,296 | 569,000 | 2.66 | 702,199,350 | 56,022,888 | 3.000 | 2024-04-10 |
| 383 | 2024-04-11 | 18,105,296 | 26,000 | 2.58 | 702,199,350 | 53,953,782 | 2.980 | 2024-04-09 |
| 384 | 2024-04-10 | 18,079,296 | -73,000 | 2.57 | 702,199,350 | 52,972,337 | 2.930 | 2024-04-08 |
| 385 | 2024-04-09 | 18,152,296 | 78,000 | 2.59 | 702,199,350 | 50,644,906 | 2.790 | 2024-04-05 |
| 386 | 2024-04-08 | 18,074,296 | -19,000 | 2.57 | 702,199,350 | 52,053,972 | 2.880 | 2024-04-03 |
| 387 | 2024-04-05 | 18,093,296 | 2,334,929 | 2.58 | 702,199,350 | 51,023,095 | 2.820 | 2024-04-02 |
| 388 | 2024-04-03 | 15,758,367 | 421,000 | 2.24 | 702,199,350 | 45,384,097 | 2.880 | 2024-03-28 |
| 389 | 2024-04-02 | 15,337,367 | -115,700 | 2.18 | 702,199,350 | 43,864,870 | 2.860 | 2024-03-27 |
| 390 | 2024-03-28 | 15,453,067 | 140,000 | 2.20 | 702,199,350 | 44,659,364 | 2.890 | 2024-03-26 |
| 391 | 2024-03-27 | 15,313,067 | 392,000 | 2.18 | 702,199,350 | 43,182,849 | 2.820 | 2024-03-25 |
| 392 | 2024-03-26 | 14,921,067 | 439,046 | 2.12 | 702,199,350 | 42,077,409 | 2.820 | 2024-03-22 |
| 393 | 2024-03-25 | 14,482,021 | 151,060 | 2.06 | 702,199,350 | 42,142,681 | 2.910 | 2024-03-21 |
| 394 | 2024-03-22 | 14,330,961 | -3,384,036 | 2.04 | 702,199,350 | 43,422,812 | 3.030 | 2024-03-20 |
| 395 | 2024-03-21 | 17,714,997 | 216,000 | 2.52 | 702,199,350 | 51,196,341 | 2.890 | 2024-03-19 |
| 396 | 2024-03-20 | 17,498,997 | 32,000 | 2.49 | 702,199,350 | 52,322,001 | 2.990 | 2024-03-18 |
| 397 | 2024-03-19 | 17,466,997 | -86,662 | 2.49 | 702,199,350 | 51,352,971 | 2.940 | 2024-03-15 |
| 398 | 2024-03-18 | 17,553,659 | 470,678 | 2.50 | 702,199,350 | 52,485,440 | 2.990 | 2024-03-14 |
| 399 | 2024-03-15 | 17,082,981 | -1,118,787 | 2.43 | 702,199,350 | 50,565,624 | 2.960 | 2024-03-13 |
| 400 | 2024-03-14 | 18,201,768 | -24,969 | 2.59 | 702,199,350 | 48,780,738 | 2.680 | 2024-03-12 |
| 401 | 2024-03-13 | 18,226,737 | 26,000 | 2.60 | 702,199,350 | 49,212,190 | 2.700 | 2024-03-11 |
| 402 | 2024-03-11 | 18,200,737 | 924,407 | 2.59 | 702,199,350 | 48,231,953 | 2.650 | 2024-03-07 |
| 403 | 2024-03-08 | 17,276,330 | 963,603 | 2.46 | 702,199,350 | 46,646,091 | 2.700 | 2024-03-06 |
| 404 | 2024-03-07 | 16,312,727 | -520,035 | 2.32 | 702,199,350 | 44,044,363 | 2.700 | 2024-03-05 |
| 405 | 2024-03-06 | 16,832,762 | -1,293,998 | 2.40 | 702,199,350 | 45,448,457 | 2.700 | 2024-03-04 |
| 406 | 2024-03-05 | 18,126,760 | 1,814,184 | 2.58 | 702,199,350 | 48,217,182 | 2.660 | 2024-03-01 |
| 407 | 2024-03-04 | 16,312,576 | -2,593,411 | 2.32 | 702,199,350 | 44,207,081 | 2.710 | 2024-02-29 |
| 408 | 2024-03-01 | 18,905,987 | 728,215 | 2.69 | 702,199,350 | 49,344,626 | 2.610 | 2024-02-28 |
| 409 | 2024-02-29 | 18,177,772 | 2,186,231 | 2.59 | 702,199,350 | 45,807,985 | 2.520 | 2024-02-27 |
| 410 | 2024-02-28 | 15,991,541 | -1,513,419 | 2.28 | 702,199,350 | 40,138,768 | 2.510 | 2024-02-26 |
| 411 | 2024-02-27 | 17,504,960 | 133,000 | 2.49 | 702,199,350 | 44,462,598 | 2.540 | 2024-02-23 |
| 412 | 2024-02-26 | 17,371,960 | 134,000 | 2.47 | 702,199,350 | 41,692,704 | 2.400 | 2024-02-22 |
| 413 | 2024-02-23 | 17,237,960 | -7,000 | 2.45 | 702,199,350 | 42,233,002 | 2.450 | 2024-02-21 |
| 414 | 2024-02-22 | 17,244,960 | 26,000 | 2.46 | 702,199,350 | 42,422,602 | 2.460 | 2024-02-20 |
| 415 | 2024-02-21 | 17,218,960 | -35,000 | 2.45 | 702,199,350 | 40,292,366 | 2.340 | 2024-02-19 |
| 416 | 2024-02-20 | 17,253,960 | 1,306,888 | 2.46 | 702,199,350 | 41,409,504 | 2.400 | 2024-02-16 |
| 417 | 2024-02-19 | 15,947,072 | 870,657 | 2.27 | 702,199,350 | 34,605,146 | 2.170 | 2024-02-15 |
| 418 | 2024-02-16 | 15,076,415 | 64,000 | 2.15 | 702,199,350 | 33,168,113 | 2.200 | 2024-02-14 |
| 419 | 2024-02-15 | 15,012,415 | -379,000 | 2.14 | 702,199,350 | 34,228,306 | 2.280 | 2024-02-08 |
| 420 | 2024-02-14 | 15,391,415 | -10,000 | 2.19 | 702,199,350 | 34,476,770 | 2.240 | 2024-02-07 |
| 421 | 2024-02-08 | 15,401,415 | -110,000 | 2.19 | 702,199,350 | 35,731,283 | 2.320 | 2024-02-06 |
| 422 | 2024-02-07 | 15,511,415 | -179,091 | 2.21 | 702,199,350 | 35,210,912 | 2.270 | 2024-02-05 |
| 423 | 2024-02-06 | 15,690,506 | 442,800 | 2.23 | 702,199,350 | 35,617,449 | 2.270 | 2024-02-02 |
| 424 | 2024-02-05 | 15,247,706 | 1,460,786 | 2.17 | 702,199,350 | 35,679,632 | 2.340 | 2024-02-01 |
| 425 | 2024-02-02 | 13,786,920 | -938,032 | 1.96 | 702,199,350 | 31,158,439 | 2.260 | 2024-01-31 |
| 426 | 2024-02-01 | 14,724,952 | 56,000 | 2.10 | 702,199,350 | 35,339,885 | 2.400 | 2024-01-30 |
| 427 | 2024-01-31 | 14,668,952 | 34,000 | 2.09 | 702,199,350 | 36,819,070 | 2.510 | 2024-01-29 |
| 428 | 2024-01-30 | 14,634,952 | -39,000 | 2.08 | 702,199,350 | 37,319,128 | 2.550 | 2024-01-26 |
| 429 | 2024-01-29 | 14,673,952 | -70,000 | 2.09 | 702,199,350 | 37,271,838 | 2.540 | 2024-01-25 |
| 430 | 2024-01-26 | 14,743,952 | -32,320 | 2.10 | 702,199,350 | 36,122,682 | 2.450 | 2024-01-24 |
| 431 | 2024-01-25 | 14,776,272 | 17,000 | 2.10 | 702,199,350 | 35,906,341 | 2.430 | 2024-01-23 |
| 432 | 2024-01-24 | 14,759,272 | 76,520 | 2.10 | 702,199,350 | 35,865,031 | 2.430 | 2024-01-22 |
| 433 | 2024-01-23 | 14,682,752 | 55,000 | 2.09 | 702,199,350 | 38,028,328 | 2.590 | 2024-01-19 |
| 434 | 2024-01-22 | 14,627,752 | 452,462 | 2.08 | 702,199,350 | 39,056,098 | 2.670 | 2024-01-18 |
| 435 | 2024-01-19 | 14,175,290 | -124,000 | 2.02 | 702,199,350 | 39,690,812 | 2.800 | 2024-01-17 |
| 436 | 2024-01-18 | 14,299,290 | -14,000 | 2.04 | 702,199,350 | 43,040,863 | 3.010 | 2024-01-16 |
| 437 | 2024-01-17 | 14,313,290 | -10,000 | 2.04 | 702,199,350 | 43,655,535 | 3.050 | 2024-01-15 |
| 438 | 2024-01-16 | 14,323,290 | -150,000 | 2.04 | 702,199,350 | 44,402,199 | 3.100 | 2024-01-12 |
| 439 | 2024-01-15 | 14,473,290 | -85,000 | 2.06 | 702,199,350 | 45,880,329 | 3.170 | 2024-01-11 |
| 440 | 2024-01-12 | 14,558,290 | -44,000 | 2.07 | 702,199,350 | 46,877,694 | 3.220 | 2024-01-10 |
| 441 | 2024-01-11 | 14,602,290 | -114,000 | 2.08 | 702,199,350 | 48,187,557 | 3.300 | 2024-01-09 |
| 442 | 2024-01-10 | 14,716,290 | 201,000 | 2.10 | 702,199,350 | 48,122,268 | 3.270 | 2024-01-08 |
| 443 | 2024-01-09 | 14,515,290 | -693,800 | 2.07 | 702,199,350 | 48,916,527 | 3.370 | 2024-01-05 |
| 444 | 2024-01-08 | 15,209,090 | -568,000 | 2.17 | 702,199,350 | 53,688,088 | 3.530 | 2024-01-04 |
| 445 | 2024-01-05 | 15,777,090 | -126,000 | 2.25 | 702,199,350 | 55,377,586 | 3.510 | 2024-01-03 |
| 446 | 2024-01-04 | 15,903,090 | 3,000 | 2.26 | 702,199,350 | 57,410,155 | 3.610 | 2024-01-02 |
| 447 | 2024-01-03 | 15,900,090 | -9,000 | 2.26 | 702,199,350 | 58,035,329 | 3.650 | 2023-12-29 |
| 448 | 2024-01-02 | 15,909,090 | 10,000 | 2.27 | 702,199,350 | 57,113,633 | 3.590 | 2023-12-28 |
| 449 | 2023-12-29 | 15,899,090 | -37,000 | 2.26 | 702,199,350 | 55,964,797 | 3.520 | 2023-12-27 |
| 450 | 2023-12-28 | 15,936,090 | -40,000 | 2.27 | 702,199,350 | 55,776,315 | 3.500 | 2023-12-22 |
| 451 | 2023-12-27 | 15,976,090 | -66,000 | 2.28 | 702,199,350 | 57,513,924 | 3.600 | 2023-12-21 |
| 452 | 2023-12-22 | 16,042,090 | -1,799,000 | 2.28 | 702,199,350 | 59,676,575 | 3.720 | 2023-12-20 |
| 453 | 2023-12-21 | 17,841,090 | 179,401 | 2.54 | 702,199,350 | 63,871,102 | 3.580 | 2023-12-19 |
| 454 | 2023-12-20 | 17,661,689 | -805,133 | 2.52 | 702,199,350 | 64,288,548 | 3.640 | 2023-12-18 |
| 455 | 2023-12-19 | 18,466,822 | 1,673,995 | 2.63 | 702,199,350 | 69,619,919 | 3.770 | 2023-12-15 |
| 456 | 2023-12-18 | 16,792,827 | -527,000 | 2.39 | 702,199,350 | 62,469,316 | 3.720 | 2023-12-14 |
| 457 | 2023-12-15 | 17,319,827 | -90,000 | 2.47 | 702,199,350 | 64,083,360 | 3.700 | 2023-12-13 |
| 458 | 2023-12-14 | 17,409,827 | 819,000 | 2.48 | 702,199,350 | 64,068,163 | 3.680 | 2023-12-12 |
| 459 | 2023-12-13 | 16,590,827 | -202,000 | 2.36 | 702,199,350 | 57,238,353 | 3.450 | 2023-12-11 |
| 460 | 2023-12-12 | 16,792,827 | -2,380,000 | 2.39 | 702,199,350 | 57,935,253 | 3.450 | 2023-12-08 |
| 461 | 2023-12-11 | 19,172,827 | -1,472,000 | 2.73 | 702,199,350 | 68,063,536 | 3.550 | 2023-12-07 |
| 462 | 2023-12-08 | 20,644,827 | 1,749,500 | 2.94 | 702,199,350 | 76,385,860 | 3.700 | 2023-12-06 |
| 463 | 2023-12-07 | 18,895,327 | 389,182 | 2.69 | 702,199,350 | 74,258,635 | 3.930 | 2023-12-05 |
| 464 | 2023-12-06 | 18,506,145 | 443,133 | 2.64 | 702,199,350 | 78,095,932 | 4.220 | 2023-12-04 |
| 465 | 2023-12-05 | 18,063,012 | -33,000 | 2.57 | 702,199,350 | 76,948,431 | 4.260 | 2023-12-01 |
| 466 | 2023-12-04 | 18,096,012 | 230,000 | 2.58 | 702,199,350 | 74,917,490 | 4.140 | 2023-11-30 |
| 467 | 2023-12-01 | 17,866,012 | -246,866 | 2.54 | 702,199,350 | 67,533,525 | 3.780 | 2023-11-29 |
| 468 | 2023-11-30 | 18,112,878 | -52,000 | 2.58 | 702,199,350 | 64,300,717 | 3.550 | 2023-11-28 |
| 469 | 2023-11-29 | 18,164,878 | -341,838 | 2.59 | 702,199,350 | 63,577,073 | 3.500 | 2023-11-27 |
| 470 | 2023-11-28 | 18,506,716 | -3,069,300 | 2.64 | 702,199,350 | 67,364,446 | 3.640 | 2023-11-24 |
| 471 | 2023-11-27 | 21,576,016 | 19,000 | 3.07 | 702,199,350 | 77,457,897 | 3.590 | 2023-11-23 |
| 472 | 2023-11-24 | 21,557,016 | -334,624 | 3.07 | 702,199,350 | 77,605,258 | 3.600 | 2023-11-22 |
| 473 | 2023-11-23 | 21,891,640 | 66,000 | 3.12 | 702,199,350 | 80,780,152 | 3.690 | 2023-11-21 |
| 474 | 2023-11-22 | 21,825,640 | 2,526,621 | 3.11 | 702,199,350 | 77,917,535 | 3.570 | 2023-11-20 |
| 475 | 2023-11-21 | 19,299,019 | -3,294,003 | 2.75 | 702,199,350 | 68,511,517 | 3.550 | 2023-11-17 |
| 476 | 2023-11-20 | 22,593,022 | 709,479 | 3.22 | 702,199,350 | 81,560,809 | 3.610 | 2023-11-16 |
| 477 | 2023-11-17 | 21,883,543 | -637,473 | 3.12 | 702,199,350 | 79,218,426 | 3.620 | 2023-11-15 |
| 478 | 2023-11-16 | 22,521,016 | 1,432,000 | 3.21 | 702,199,350 | 84,003,390 | 3.730 | 2023-11-14 |
| 479 | 2023-11-15 | 21,089,016 | -186,000 | 3.00 | 702,199,350 | 80,981,821 | 3.840 | 2023-11-13 |
| 480 | 2023-11-14 | 21,275,016 | -1,998,000 | 3.03 | 702,199,350 | 76,802,808 | 3.610 | 2023-11-10 |
| 481 | 2023-11-13 | 23,273,016 | 2,496,000 | 3.31 | 702,199,350 | 80,524,635 | 3.460 | 2023-11-09 |
| 482 | 2023-11-10 | 20,777,016 | -321,649 | 2.96 | 702,199,350 | 78,329,350 | 3.770 | 2023-11-08 |
| 483 | 2023-11-09 | 21,098,665 | -629,001 | 3.00 | 702,199,350 | 78,698,020 | 3.730 | 2023-11-07 |
| 484 | 2023-11-08 | 21,727,666 | 2,764,998 | 3.09 | 702,199,350 | 76,698,661 | 3.530 | 2023-11-06 |
| 485 | 2023-11-07 | 18,962,668 | -2,540,349 | 2.70 | 702,199,350 | 58,594,644 | 3.090 | 2023-11-03 |
| 486 | 2023-11-06 | 21,503,017 | 15,994 | 3.06 | 702,199,350 | 62,143,719 | 2.890 | 2023-11-02 |
| 487 | 2023-11-03 | 21,487,023 | 1,998 | 3.06 | 702,199,350 | 62,312,367 | 2.900 | 2023-11-01 |
| 488 | 2023-11-02 | 21,485,025 | 4,730,618 | 3.06 | 702,199,350 | 62,951,123 | 2.930 | 2023-10-31 |
| 489 | 2023-11-01 | 16,754,407 | -3,492,776 | 2.39 | 702,199,350 | 47,247,428 | 2.820 | 2023-10-30 |
| 490 | 2023-10-31 | 20,247,183 | -584,684 | 2.88 | 702,199,350 | 52,642,676 | 2.600 | 2023-10-27 |
| 491 | 2023-10-30 | 20,831,867 | -125,139 | 2.97 | 702,199,350 | 54,162,854 | 2.600 | 2023-10-26 |
| 492 | 2023-10-27 | 20,957,006 | 18,000 | 2.98 | 702,199,350 | 54,907,356 | 2.620 | 2023-10-25 |
| 493 | 2023-10-26 | 20,939,006 | 3,000 | 2.98 | 702,199,350 | 54,232,026 | 2.590 | 2023-10-24 |
| 494 | 2023-10-25 | 20,936,006 | -432,019 | 2.98 | 702,199,350 | 55,689,776 | 2.660 | 2023-10-20 |
| 495 | 2023-10-24 | 21,368,025 | -2,004 | 3.04 | 702,199,350 | 56,838,947 | 2.660 | 2023-10-19 |
| 496 | 2023-10-20 | 21,370,029 | 71,000 | 3.04 | 702,199,350 | 57,485,378 | 2.690 | 2023-10-18 |
| 497 | 2023-10-19 | 21,299,029 | -3,711,134 | 3.03 | 702,199,350 | 56,442,427 | 2.650 | 2023-10-17 |
| 498 | 2023-10-18 | 25,010,163 | 3,718,147 | 3.56 | 702,199,350 | 64,776,322 | 2.590 | 2023-10-16 |
| 499 | 2023-10-16 | 21,292,016 | 250,000 | 3.03 | 702,199,350 | 57,488,443 | 2.700 | 2023-10-12 |
| 500 | 2023-10-12 | 21,042,016 | 3,844,000 | 3.00 | 702,199,350 | 57,655,124 | 2.740 | 2023-10-10 |
| 501 | 2023-10-11 | 17,198,016 | -755,314 | 2.45 | 702,199,350 | 45,402,762 | 2.640 | 2023-10-09 |
| 502 | 2023-10-10 | 17,953,330 | -1,511,054 | 2.56 | 702,199,350 | 47,396,791 | 2.640 | 2023-10-06 |
| 503 | 2023-10-09 | 19,464,384 | 1,324,819 | 2.77 | 702,199,350 | 51,385,974 | 2.640 | 2023-10-05 |
| 504 | 2023-10-06 | 18,139,565 | -2,902,459 | 2.58 | 702,199,350 | 47,344,265 | 2.610 | 2023-10-04 |
| 505 | 2023-10-05 | 21,042,024 | 1,846,644 | 3.00 | 702,199,350 | 56,392,624 | 2.680 | 2023-10-03 |
| 506 | 2023-10-04 | 19,195,380 | -690,981 | 2.73 | 702,199,350 | 51,251,665 | 2.670 | 2023-09-29 |
| 507 | 2023-10-03 | 19,886,361 | 1,445,587 | 2.83 | 702,199,350 | 54,488,629 | 2.740 | 2023-09-28 |
| 508 | 2023-09-29 | 18,440,774 | -747,671 | 2.63 | 702,199,350 | 50,158,905 | 2.720 | 2023-09-27 |
| 509 | 2023-09-28 | 19,188,445 | -697,821 | 2.73 | 702,199,350 | 51,808,802 | 2.700 | 2023-09-26 |
| 510 | 2023-09-27 | 19,886,266 | 4,714,092 | 2.83 | 702,199,350 | 50,511,116 | 2.540 | 2023-09-25 |
| 511 | 2023-09-26 | 15,172,174 | -3,843,867 | 2.16 | 702,199,350 | 37,778,713 | 2.490 | 2023-09-22 |
| 512 | 2023-09-22 | 19,016,041 | -657,256 | 2.71 | 702,199,350 | 44,497,536 | 2.340 | 2023-09-20 |
| 513 | 2023-09-21 | 19,673,297 | 968,726 | 2.80 | 702,199,350 | 47,806,112 | 2.430 | 2023-09-19 |
| 514 | 2023-09-20 | 18,704,571 | 4,438,553 | 2.66 | 702,199,350 | 43,768,696 | 2.340 | 2023-09-18 |
| 515 | 2023-09-18 | 14,266,018 | -2,931,998 | 2.03 | 702,199,350 | 35,237,064 | 2.470 | 2023-09-14 |
| 516 | 2023-09-15 | 17,198,016 | 970,690 | 2.45 | 702,199,350 | 42,307,119 | 2.460 | 2023-09-13 |
| 517 | 2023-09-14 | 16,227,326 | 3,987,310 | 2.31 | 702,199,350 | 38,458,763 | 2.370 | 2023-09-12 |
| 518 | 2023-09-13 | 12,240,016 | -5,870,001 | 1.74 | 702,199,350 | 30,232,840 | 2.470 | 2023-09-11 |
| 519 | 2023-09-12 | 18,110,017 | 5,871,001 | 2.58 | 702,199,350 | 43,282,941 | 2.390 | 2023-09-07 |
| 520 | 2023-09-11 | 12,239,016 | 36,000 | 1.74 | 702,199,350 | 29,006,468 | 2.370 | 2023-09-06 |
| 521 | 2023-09-07 | 12,203,016 | -1,400,828 | 1.74 | 702,199,350 | 28,799,118 | 2.360 | 2023-09-05 |
| 522 | 2023-09-06 | 13,603,844 | 1,400,825 | 1.94 | 702,199,350 | 31,969,033 | 2.350 | 2023-09-04 |
| 523 | 2023-09-05 | 12,203,019 | -2,882,153 | 1.74 | 702,199,350 | 29,043,185 | 2.380 | 2023-08-31 |
| 524 | 2023-09-04 | 15,085,172 | 1,348,429 | 2.15 | 702,199,350 | 36,807,820 | 2.440 | 2023-08-30 |
| 525 | 2023-08-30 | 13,736,743 | 1,583,727 | 1.96 | 702,199,350 | 32,281,346 | 2.350 | 2023-08-28 |
| 526 | 2023-08-25 | 12,153,016 | -4,043,247 | 1.73 | 702,199,350 | 28,924,178 | 2.380 | 2023-08-23 |
| 527 | 2023-08-24 | 16,196,263 | 3,619,458 | 2.31 | 702,199,350 | 39,518,882 | 2.440 | 2023-08-22 |
| 528 | 2023-08-22 | 12,576,805 | -70,163 | 1.79 | 702,199,350 | 31,567,781 | 2.510 | 2023-08-18 |
| 529 | 2023-08-21 | 12,646,968 | 493,950 | 1.80 | 702,199,350 | 30,226,254 | 2.390 | 2023-08-17 |
| 530 | 2023-08-18 | 12,153,018 | -2,570,651 | 1.73 | 702,199,350 | 30,139,485 | 2.480 | 2023-08-16 |
| 531 | 2023-08-17 | 14,723,669 | -59,219 | 2.10 | 702,199,350 | 38,576,013 | 2.620 | 2023-08-15 |
| 532 | 2023-08-15 | 14,782,888 | -1,214,130 | 2.11 | 702,199,350 | 39,618,140 | 2.680 | 2023-08-11 |
| 533 | 2023-08-14 | 15,997,018 | 3,844,002 | 2.28 | 702,199,350 | 42,712,038 | 2.670 | 2023-08-10 |
| 534 | 2023-08-10 | 12,153,016 | -9,000 | 1.73 | 702,199,350 | 33,056,204 | 2.720 | 2023-08-08 |
| 535 | 2023-08-09 | 12,162,016 | 60,000 | 1.73 | 702,199,350 | 33,202,304 | 2.730 | 2023-08-07 |
| 536 | 2023-08-08 | 12,102,016 | -2,741,004 | 1.72 | 702,199,350 | 33,038,504 | 2.730 | 2023-08-04 |
| 537 | 2023-08-07 | 14,843,020 | -1 | 2.11 | 702,199,350 | 40,224,584 | 2.710 | 2023-08-03 |
| 538 | 2023-08-04 | 14,843,021 | -1,017,317 | 2.11 | 702,199,350 | 41,412,029 | 2.790 | 2023-08-02 |
| 539 | 2023-08-03 | 15,860,338 | -2,839,681 | 2.26 | 702,199,350 | 44,726,153 | 2.820 | 2023-08-01 |
| 540 | 2023-08-02 | 18,700,019 | 3,843,003 | 2.66 | 702,199,350 | 54,417,055 | 2.910 | 2023-07-31 |
| 541 | 2023-07-25 | 14,857,016 | -1 | 2.12 | 702,199,350 | 39,073,952 | 2.630 | 2023-07-21 |
| 542 | 2023-07-21 | 14,857,017 | -3,844,004 | 2.12 | 702,199,350 | 39,073,955 | 2.630 | 2023-07-19 |
| 543 | 2023-07-20 | 18,701,021 | 2,928,734 | 2.66 | 702,199,350 | 48,809,665 | 2.610 | 2023-07-18 |
| 544 | 2023-07-19 | 15,772,287 | -2,928,729 | 2.25 | 702,199,350 | 41,323,392 | 2.620 | 2023-07-14 |
| 545 | 2023-07-18 | 18,701,016 | 2,031,563 | 2.66 | 702,199,350 | 50,305,733 | 2.690 | 2023-07-13 |
| 546 | 2023-07-14 | 16,669,453 | -1,068,995 | 2.37 | 702,199,350 | 43,840,661 | 2.630 | 2023-07-12 |
| 547 | 2023-07-13 | 17,738,448 | 2,881,432 | 2.53 | 702,199,350 | 47,361,656 | 2.670 | 2023-07-11 |
| 548 | 2023-07-11 | 14,857,016 | -686,821 | 2.12 | 702,199,350 | 39,519,663 | 2.660 | 2023-07-07 |
| 549 | 2023-07-10 | 15,543,837 | -3,157,182 | 2.21 | 702,199,350 | 41,657,483 | 2.680 | 2023-07-06 |
| 550 | 2023-07-07 | 18,701,019 | -40,562 | 2.66 | 702,199,350 | 50,679,761 | 2.710 | 2023-07-05 |
| 551 | 2023-07-06 | 18,741,581 | 2,948,132 | 2.67 | 702,199,350 | 50,789,685 | 2.710 | 2023-07-04 |
| 552 | 2023-07-05 | 15,793,449 | -2,900,567 | 2.25 | 702,199,350 | 42,010,574 | 2.660 | 2023-07-03 |
| 553 | 2023-07-03 | 18,694,016 | 3,836,996 | 2.66 | 702,199,350 | 50,286,903 | 2.690 | 2023-06-29 |
| 554 | 2023-06-29 | 14,857,020 | -3,843,997 | 2.12 | 701,774,350 | 39,965,384 | 2.690 | 2023-06-27 |
| 555 | 2023-06-28 | 18,701,017 | -1,085,000 | 2.66 | 701,774,350 | 50,305,736 | 2.690 | 2023-06-26 |
| 556 | 2023-06-21 | 19,786,017 | -12,000 | 2.82 | 701,774,350 | 53,817,966 | 2.720 | 2023-06-19 |
| 557 | 2023-06-20 | 19,798,017 | -126,980 | 2.82 | 701,774,350 | 54,444,547 | 2.750 | 2023-06-16 |
| 558 | 2023-06-16 | 19,924,997 | 718,000 | 2.84 | 701,774,350 | 55,192,242 | 2.770 | 2023-06-14 |
| 559 | 2023-06-15 | 19,206,997 | -718,000 | 2.74 | 701,774,350 | 53,587,522 | 2.790 | 2023-06-13 |
| 560 | 2023-06-14 | 19,924,997 | 731,000 | 2.84 | 701,774,350 | 55,989,242 | 2.810 | 2023-06-12 |
| 561 | 2023-06-13 | 19,193,997 | 4,211,001 | 2.74 | 701,774,350 | 52,783,492 | 2.750 | 2023-06-09 |
| 562 | 2023-06-12 | 14,982,996 | 2,748,980 | 2.14 | 701,774,350 | 41,203,239 | 2.750 | 2023-06-08 |
| 563 | 2023-06-07 | 12,234,016 | 1,000 | 1.74 | 701,774,350 | 34,010,564 | 2.780 | 2023-06-05 |
| 564 | 2023-05-29 | 12,233,016 | -1,087,001 | 1.74 | 701,774,350 | 33,396,134 | 2.730 | 2023-05-24 |
| 565 | 2023-05-25 | 13,320,017 | -1,311,819 | 1.90 | 701,774,350 | 36,363,646 | 2.730 | 2023-05-23 |
| 566 | 2023-05-24 | 14,631,836 | 1,205,029 | 2.08 | 701,774,350 | 39,067,002 | 2.670 | 2023-05-22 |
| 567 | 2023-05-23 | 13,426,807 | -1,305,237 | 1.91 | 701,774,350 | 36,386,647 | 2.710 | 2023-05-19 |
| 568 | 2023-05-22 | 14,732,044 | 1,307,471 | 2.10 | 701,774,350 | 39,923,839 | 2.710 | 2023-05-18 |
| 569 | 2023-05-19 | 13,424,573 | -867,614 | 1.91 | 701,774,350 | 37,051,821 | 2.760 | 2023-05-17 |
| 570 | 2023-05-18 | 14,292,187 | 421,150 | 2.04 | 701,774,350 | 37,874,296 | 2.650 | 2023-05-16 |
| 571 | 2023-05-17 | 13,871,037 | -1,661,757 | 1.98 | 701,774,350 | 36,758,248 | 2.650 | 2023-05-15 |
| 572 | 2023-05-16 | 15,532,794 | 2,488,064 | 2.21 | 701,774,350 | 42,404,528 | 2.730 | 2023-05-12 |
| 573 | 2023-05-15 | 13,044,730 | -4,842,767 | 1.86 | 701,774,350 | 35,742,560 | 2.740 | 2023-05-11 |
| 574 | 2023-05-12 | 17,887,497 | -522,244 | 2.55 | 701,774,350 | 48,653,992 | 2.720 | 2023-05-10 |
| 575 | 2023-05-11 | 18,409,741 | 787,922 | 2.62 | 701,774,350 | 50,626,788 | 2.750 | 2023-05-09 |
| 576 | 2023-05-10 | 17,621,819 | 914 | 2.51 | 701,774,350 | 48,460,002 | 2.750 | 2023-05-08 |
| 577 | 2023-05-09 | 17,620,905 | -1,291,779 | 2.51 | 701,774,350 | 49,162,325 | 2.790 | 2023-05-05 |
| 578 | 2023-05-08 | 18,912,684 | -4,175 | 2.69 | 701,774,350 | 52,577,262 | 2.780 | 2023-05-04 |
| 579 | 2023-05-05 | 18,916,859 | 1,298,587 | 2.70 | 701,774,350 | 52,967,205 | 2.800 | 2023-05-03 |
| 580 | 2023-05-04 | 17,618,272 | -320,261 | 2.51 | 701,774,350 | 50,212,075 | 2.850 | 2023-05-02 |
| 581 | 2023-05-03 | 17,938,533 | 540,417 | 2.56 | 701,774,350 | 52,918,672 | 2.950 | 2023-04-28 |
| 582 | 2023-05-02 | 17,398,116 | -999,000 | 2.48 | 701,774,350 | 50,280,555 | 2.890 | 2023-04-27 |
| 583 | 2023-04-27 | 18,397,116 | 2,557,096 | 2.62 | 701,774,350 | 52,615,752 | 2.860 | 2023-04-25 |
| 584 | 2023-04-26 | 15,840,020 | -2,227,482 | 2.26 | 701,774,350 | 45,936,058 | 2.900 | 2023-04-24 |
| 585 | 2023-04-25 | 18,067,502 | 1,090,261 | 2.57 | 701,774,350 | 52,034,406 | 2.880 | 2023-04-21 |
| 586 | 2023-04-24 | 16,977,241 | -3,113,000 | 2.42 | 701,774,350 | 49,403,771 | 2.910 | 2023-04-20 |
| 587 | 2023-04-21 | 20,090,241 | -34,833 | 2.86 | 701,774,350 | 60,069,821 | 2.990 | 2023-04-19 |
| 588 | 2023-04-20 | 20,125,074 | 213,060 | 2.87 | 701,774,350 | 60,173,971 | 2.990 | 2023-04-18 |
| 589 | 2023-04-19 | 19,912,014 | -3 | 2.84 | 701,774,350 | 59,736,042 | 3.000 | 2023-04-17 |
| 590 | 2023-04-18 | 19,912,017 | 321,000 | 2.84 | 701,774,350 | 59,736,051 | 3.000 | 2023-04-14 |
| 591 | 2023-04-14 | 19,591,017 | -533,645 | 2.79 | 701,774,350 | 58,773,051 | 3.000 | 2023-04-12 |
| 592 | 2023-04-13 | 20,124,662 | 533,644 | 2.87 | 701,774,350 | 60,373,986 | 3.000 | 2023-04-11 |
| 593 | 2023-04-12 | 19,591,018 | -807,289 | 2.79 | 701,774,350 | 59,948,515 | 3.060 | 2023-04-06 |
| 594 | 2023-04-04 | 20,398,307 | 786,291 | 2.91 | 701,774,350 | 60,175,006 | 2.950 | 2023-03-31 |
| 595 | 2023-04-03 | 19,612,016 | -927,966 | 2.79 | 701,774,350 | 54,913,645 | 2.800 | 2023-03-30 |
| 596 | 2023-03-31 | 20,539,982 | -497,228 | 2.93 | 701,774,350 | 53,814,753 | 2.620 | 2023-03-29 |
| 597 | 2023-03-30 | 21,037,210 | -11,740 | 3.00 | 701,774,350 | 55,958,979 | 2.660 | 2023-03-28 |
| 598 | 2023-03-29 | 21,048,950 | -307,982 | 3.00 | 701,774,350 | 56,411,186 | 2.680 | 2023-03-27 |
| 599 | 2023-03-28 | 21,356,932 | 737,318 | 3.04 | 701,774,350 | 57,236,578 | 2.680 | 2023-03-24 |
| 600 | 2023-03-27 | 20,619,614 | -736,333 | 2.94 | 701,774,350 | 55,054,369 | 2.670 | 2023-03-23 |
| 601 | 2023-03-24 | 21,355,947 | -23,590 | 3.04 | 701,774,350 | 60,650,889 | 2.840 | 2023-03-22 |
| 602 | 2023-03-23 | 21,379,537 | 2,000 | 3.05 | 701,774,350 | 60,717,885 | 2.840 | 2023-03-21 |
| 603 | 2023-03-22 | 21,377,537 | 1,755,519 | 3.05 | 701,774,350 | 60,925,980 | 2.850 | 2023-03-20 |
| 604 | 2023-03-21 | 19,622,018 | -2,025,999 | 2.80 | 701,774,350 | 59,258,494 | 3.020 | 2023-03-17 |
| 605 | 2023-03-17 | 21,648,017 | 398,997 | 3.08 | 701,774,350 | 68,624,214 | 3.170 | 2023-03-15 |
| 606 | 2023-03-15 | 21,249,020 | 1,654,986 | 3.03 | 701,774,350 | 64,172,040 | 3.020 | 2023-03-13 |
| 607 | 2023-03-14 | 19,594,034 | -1,955,982 | 2.79 | 701,774,350 | 63,092,789 | 3.220 | 2023-03-10 |
| 608 | 2023-03-13 | 21,550,016 | 1,930,998 | 3.07 | 701,774,350 | 66,374,049 | 3.080 | 2023-03-09 |
| 609 | 2023-03-08 | 19,619,018 | -1,928,998 | 2.80 | 701,774,350 | 59,249,434 | 3.020 | 2023-03-06 |
| 610 | 2023-03-07 | 21,548,016 | 8,000 | 3.07 | 701,774,350 | 66,798,850 | 3.100 | 2023-03-03 |
| 611 | 2023-03-06 | 21,540,016 | 2,541,266 | 3.07 | 701,774,350 | 66,127,849 | 3.070 | 2023-03-02 |
| 612 | 2023-03-03 | 18,998,750 | -198,000 | 2.71 | 701,774,350 | 58,136,175 | 3.060 | 2023-03-01 |
| 613 | 2023-03-02 | 19,196,750 | 272,341 | 2.74 | 701,774,350 | 60,085,828 | 3.130 | 2023-02-28 |
| 614 | 2023-03-01 | 18,924,409 | -1,777,051 | 2.70 | 701,774,350 | 60,368,865 | 3.190 | 2023-02-27 |
| 615 | 2023-02-28 | 20,701,460 | 2,843,884 | 2.95 | 701,774,350 | 64,588,555 | 3.120 | 2023-02-24 |
| 616 | 2023-02-27 | 17,857,576 | 12,000 | 2.54 | 701,774,350 | 57,144,243 | 3.200 | 2023-02-23 |
| 617 | 2023-02-24 | 17,845,576 | -75,138 | 2.54 | 701,774,350 | 57,284,299 | 3.210 | 2023-02-22 |
| 618 | 2023-02-23 | 17,920,714 | -2,440,000 | 2.55 | 701,774,350 | 57,883,906 | 3.230 | 2023-02-21 |
| 619 | 2023-02-22 | 20,360,714 | 525,874 | 2.90 | 701,774,350 | 69,226,428 | 3.400 | 2023-02-20 |
| 620 | 2023-02-20 | 19,834,840 | -748,579 | 2.83 | 701,774,350 | 69,421,940 | 3.500 | 2023-02-16 |
| 621 | 2023-02-17 | 20,583,419 | 1,641,401 | 2.93 | 701,774,350 | 70,189,459 | 3.410 | 2023-02-15 |
| 622 | 2023-02-16 | 18,942,018 | -2,202,004 | 2.70 | 701,774,350 | 65,918,223 | 3.480 | 2023-02-14 |
| 623 | 2023-02-15 | 21,144,022 | 2,577,582 | 3.01 | 701,774,350 | 74,638,398 | 3.530 | 2023-02-13 |
| 624 | 2023-02-14 | 18,566,440 | -725,976 | 2.65 | 701,774,350 | 64,982,540 | 3.500 | 2023-02-10 |
| 625 | 2023-02-09 | 19,292,416 | 50,000 | 2.75 | 701,774,350 | 66,172,987 | 3.430 | 2023-02-07 |
| 626 | 2023-02-06 | 19,242,416 | -99,999 | 2.74 | 701,774,350 | 64,269,669 | 3.340 | 2023-02-02 |
| 627 | 2023-02-02 | 19,342,415 | 730,770 | 2.76 | 701,774,350 | 58,027,245 | 3.000 | 2023-01-31 |
| 628 | 2023-02-01 | 18,611,645 | 1,686,629 | 2.65 | 701,774,350 | 55,834,935 | 3.000 | 2023-01-30 |
| 629 | 2023-01-26 | 16,925,016 | -2,439,327 | 2.41 | 701,774,350 | 53,483,051 | 3.160 | 2023-01-19 |
| 630 | 2022-12-15 | 19,364,343 | -3,000 | 2.76 | 701,774,350 | 68,743,418 | 3.550 | 2022-12-13 |
| 631 | 2022-12-09 | 19,367,343 | -3 | 2.76 | 701,774,350 | 68,560,394 | 3.540 | 2022-12-07 |
| 632 | 2022-12-07 | 19,367,346 | -285,939 | 2.76 | 701,774,350 | 71,852,854 | 3.710 | 2022-12-05 |
| 633 | 2022-12-06 | 19,653,285 | -1,036,219 | 2.80 | 701,774,350 | 72,913,687 | 3.710 | 2022-12-02 |
| 634 | 2022-12-05 | 20,689,504 | -25,695 | 2.95 | 701,774,350 | 76,964,955 | 3.720 | 2022-12-01 |
| 635 | 2022-12-02 | 20,715,199 | -280,144 | 2.95 | 701,774,350 | 77,060,540 | 3.720 | 2022-11-30 |
| 636 | 2022-11-10 | 20,995,343 | -1 | 2.99 | 701,774,350 | 71,384,166 | 3.400 | 2022-11-08 |
| 637 | 2022-11-09 | 20,995,344 | 778,239 | 2.99 | 701,774,350 | 67,185,101 | 3.200 | 2022-11-07 |
| 638 | 2022-11-08 | 20,217,105 | 1,218,102 | 2.88 | 701,774,350 | 58,023,091 | 2.870 | 2022-11-04 |
| 639 | 2022-11-07 | 18,999,003 | 1,180,225 | 2.71 | 701,774,350 | 56,047,059 | 2.950 | 2022-11-03 |
| 640 | 2022-11-03 | 17,818,778 | -2,440,000 | 2.54 | 701,774,350 | 50,783,517 | 2.850 | 2022-11-01 |
| 641 | 2022-11-02 | 20,258,778 | -268,650 | 2.89 | 701,774,350 | 53,077,998 | 2.620 | 2022-10-31 |
| 642 | 2022-10-31 | 20,527,428 | 498,968 | 2.93 | 701,774,350 | 55,629,330 | 2.710 | 2022-10-27 |
| 643 | 2022-10-27 | 20,028,460 | -1,008,556 | 2.85 | 701,774,350 | 56,279,973 | 2.810 | 2022-10-25 |
| 644 | 2022-10-20 | 21,037,016 | 476,152 | 3.00 | 701,774,350 | 66,266,600 | 3.150 | 2022-10-18 |
| 645 | 2022-10-19 | 20,560,864 | -447,542 | 2.93 | 701,774,350 | 69,906,938 | 3.400 | 2022-10-17 |
| 646 | 2022-10-18 | 21,008,406 | -167,628 | 2.99 | 701,774,350 | 71,428,580 | 3.400 | 2022-10-14 |
| 647 | 2022-10-17 | 21,176,034 | 1,599,390 | 3.02 | 701,774,350 | 71,998,516 | 3.400 | 2022-10-13 |
| 648 | 2022-10-13 | 19,576,644 | 1,693,338 | 2.79 | 701,774,350 | 62,645,261 | 3.200 | 2022-10-11 |
| 649 | 2022-10-12 | 17,883,306 | -1,525,710 | 2.55 | 701,774,350 | 55,438,249 | 3.100 | 2022-10-10 |
| 650 | 2022-10-06 | 19,409,016 | -1 | 2.77 | 701,774,350 | 60,362,040 | 3.110 | 2022-10-03 |
| 651 | 2022-10-05 | 19,409,017 | -2,000 | 2.77 | 701,774,350 | 60,362,043 | 3.110 | 2022-09-30 |
| 652 | 2022-09-28 | 19,411,017 | -2,000 | 2.77 | 701,774,350 | 64,056,356 | 3.300 | 2022-09-26 |
| 653 | 2022-09-22 | 19,413,017 | -185,033 | 2.77 | 701,774,350 | 61,151,004 | 3.150 | 2022-09-20 |
| 654 | 2022-09-20 | 19,598,050 | -129,468 | 2.79 | 701,774,350 | 63,889,643 | 3.260 | 2022-09-16 |
| 655 | 2022-09-16 | 19,727,518 | 1,130,510 | 2.81 | 701,774,350 | 73,583,642 | 3.730 | 2022-09-14 |
| 656 | 2022-09-15 | 18,597,008 | 1,513,223 | 2.65 | 701,774,350 | 72,528,331 | 3.900 | 2022-09-13 |
| 657 | 2022-09-14 | 17,083,785 | 669,300 | 2.43 | 701,774,350 | 66,626,762 | 3.900 | 2022-09-09 |
| 658 | 2022-09-13 | 16,414,485 | -3,058,800 | 2.34 | 701,774,350 | 62,375,043 | 3.800 | 2022-09-08 |
| 659 | 2022-09-08 | 19,473,285 | -249,529 | 2.77 | 701,774,350 | 74,582,682 | 3.830 | 2022-09-06 |
| 660 | 2022-09-06 | 19,722,814 | 378,995 | 2.81 | 701,774,350 | 78,891,256 | 4.000 | 2022-09-02 |
| 661 | 2022-09-05 | 19,343,819 | -1,627,997 | 2.76 | 701,774,350 | 77,375,276 | 4.000 | 2022-09-01 |
| 662 | 2022-09-02 | 20,971,816 | 1,636,000 | 2.99 | 701,774,350 | 83,887,264 | 4.000 | 2022-08-31 |
| 663 | 2022-08-22 | 19,335,816 | -16,000 | 2.76 | 701,774,350 | 69,222,221 | 3.580 | 2022-08-18 |
| 664 | 2022-08-18 | 19,351,816 | -1,543,161 | 2.76 | 701,774,350 | 77,407,264 | 4.000 | 2022-08-16 |
| 665 | 2022-08-17 | 20,894,977 | 2,366,800 | 2.98 | 701,774,350 | 80,236,712 | 3.840 | 2022-08-15 |
| 666 | 2022-08-16 | 18,528,177 | -4,572 | 2.64 | 701,774,350 | 71,148,200 | 3.840 | 2022-08-12 |
| 667 | 2022-08-15 | 18,532,749 | 425,900 | 2.64 | 701,774,350 | 71,165,756 | 3.840 | 2022-08-11 |
| 668 | 2022-08-12 | 18,106,849 | -372,573 | 2.58 | 701,774,350 | 70,616,711 | 3.900 | 2022-08-10 |
| 669 | 2022-08-10 | 18,479,422 | -75,594 | 2.63 | 701,774,350 | 73,917,688 | 4.000 | 2022-08-08 |
| 670 | 2022-08-09 | 18,555,016 | -168,804 | 2.64 | 701,774,350 | 76,261,116 | 4.110 | 2022-08-05 |
| 671 | 2022-08-08 | 18,723,820 | -28,900 | 2.67 | 701,774,350 | 76,954,900 | 4.110 | 2022-08-04 |
| 672 | 2022-08-03 | 18,752,720 | -2,169,096 | 2.67 | 701,774,350 | 76,886,152 | 4.100 | 2022-08-01 |
| 673 | 2022-08-02 | 20,921,816 | 2,000 | 2.98 | 701,774,350 | 85,779,446 | 4.100 | 2022-07-29 |
| 674 | 2022-07-28 | 20,919,816 | 2,368,800 | 2.98 | 701,774,350 | 85,771,246 | 4.100 | 2022-07-26 |
| 675 | 2022-07-27 | 18,551,016 | 10,000 | 2.64 | 701,774,350 | 76,059,166 | 4.100 | 2022-07-25 |
| 676 | 2022-07-26 | 18,541,016 | 36,000 | 2.64 | 701,774,350 | 76,018,166 | 4.100 | 2022-07-22 |
| 677 | 2022-07-22 | 18,505,016 | 22,000 | 2.64 | 701,774,350 | 74,020,064 | 4.000 | 2022-07-20 |
| 678 | 2022-07-21 | 18,483,016 | 30,000 | 2.63 | 701,774,350 | 73,932,064 | 4.000 | 2022-07-19 |
| 679 | 2022-07-20 | 18,453,016 | 12,000 | 2.63 | 701,774,350 | 73,812,064 | 4.000 | 2022-07-18 |
| 680 | 2022-07-18 | 18,441,016 | -2,364,800 | 2.63 | 701,774,350 | 73,764,064 | 4.000 | 2022-07-14 |
| 681 | 2022-07-15 | 20,805,816 | 2,366,800 | 2.96 | 701,774,350 | 85,303,846 | 4.100 | 2022-07-13 |
| 682 | 2022-07-14 | 18,439,016 | 10,000 | 2.63 | 701,774,350 | 73,756,064 | 4.000 | 2022-07-12 |
| 683 | 2022-07-13 | 18,429,016 | 4,000 | 2.63 | 701,774,350 | 75,927,546 | 4.120 | 2022-07-11 |
| 684 | 2022-07-12 | 18,425,016 | 70,000 | 2.63 | 701,774,350 | 72,226,063 | 3.920 | 2022-07-08 |
| 685 | 2022-07-08 | 18,355,016 | -761,970 | 2.62 | 701,774,350 | 70,116,161 | 3.820 | 2022-07-06 |
| 686 | 2022-07-07 | 19,116,986 | 759,970 | 2.72 | 701,774,350 | 72,453,377 | 3.790 | 2022-07-05 |
| 687 | 2022-06-29 | 18,357,016 | -2,000 | 2.62 | 701,774,350 | 60,761,723 | 3.310 | 2022-06-27 |
| 688 | 2022-06-28 | 18,359,016 | -2,000 | 2.62 | 701,774,350 | 60,768,343 | 3.310 | 2022-06-24 |
| 689 | 2022-06-27 | 18,361,016 | -2,000 | 2.62 | 701,774,350 | 58,755,251 | 3.200 | 2022-06-23 |
| 690 | 2022-06-23 | 18,363,016 | -2,446,000 | 2.62 | 701,774,350 | 59,679,802 | 3.250 | 2022-06-21 |
| 691 | 2022-06-20 | 20,809,016 | -2,000 | 2.97 | 701,774,350 | 67,629,302 | 3.250 | 2022-06-16 |
| 692 | 2022-06-17 | 20,811,016 | -2,000 | 2.97 | 701,774,350 | 71,381,785 | 3.430 | 2022-06-15 |
| 693 | 2022-06-10 | 20,813,016 | -4,000 | 2.97 | 701,774,350 | 77,840,680 | 3.740 | 2022-06-08 |
| 694 | 2022-06-09 | 20,817,016 | -6,000 | 2.97 | 701,774,350 | 73,484,066 | 3.530 | 2022-06-07 |
| 695 | 2022-06-08 | 20,823,016 | -168,840 | 2.97 | 701,774,350 | 77,878,080 | 3.740 | 2022-06-06 |
| 696 | 2022-06-07 | 20,991,856 | -984 | 2.99 | 701,774,350 | 83,967,424 | 4.000 | 2022-06-02 |
| 697 | 2022-06-06 | 20,992,840 | 8,740,840 | 2.99 | 701,774,350 | 83,971,360 | 4.000 | 2022-06-01 |
| 698 | 2022-06-01 | 12,252,000 | 2,000 | 1.75 | 701,774,350 | 44,842,320 | 3.660 | 2022-05-30 |
| 699 | 2022-05-31 | 12,250,000 | -714,000 | 1.75 | 701,774,350 | 46,305,000 | 3.780 | 2022-05-27 |
| 700 | 2022-05-30 | 12,964,000 | -2,000 | 1.85 | 701,774,350 | 49,263,200 | 3.800 | 2022-05-26 |
| 701 | 2022-05-27 | 12,966,000 | -5,428,000 | 1.85 | 701,774,350 | 49,270,800 | 3.800 | 2022-05-25 |
| 702 | 2022-05-26 | 18,394,000 | -2,736,800 | 2.62 | 701,774,350 | 69,345,380 | 3.770 | 2022-05-24 |
| 703 | 2022-05-25 | 21,130,800 | -46,000 | 3.01 | 701,774,350 | 79,451,808 | 3.760 | 2022-05-23 |
| 704 | 2022-05-23 | 21,176,800 | 459,999 | 3.02 | 701,774,350 | 78,989,464 | 3.730 | 2022-05-19 |
| 705 | 2022-05-20 | 20,716,801 | 2,366,800 | 2.95 | 701,774,350 | 78,723,844 | 3.800 | 2022-05-18 |
| 706 | 2022-05-19 | 18,350,001 | -460,000 | 2.61 | 701,774,350 | 70,647,504 | 3.850 | 2022-05-17 |
| 707 | 2022-05-18 | 18,810,001 | -93,999 | 2.68 | 701,774,350 | 70,537,504 | 3.750 | 2022-05-16 |
| 708 | 2022-05-17 | 18,904,000 | -1 | 2.69 | 701,774,350 | 73,725,600 | 3.900 | 2022-05-13 |
| 709 | 2022-05-16 | 18,904,001 | -1,928,540 | 2.69 | 701,774,350 | 73,725,604 | 3.900 | 2022-05-12 |
| 710 | 2022-05-13 | 20,832,541 | -484,000 | 2.97 | 701,774,350 | 81,246,910 | 3.900 | 2022-05-11 |
| 711 | 2022-05-11 | 21,316,541 | 1,275,858 | 3.04 | 701,774,350 | 81,216,021 | 3.810 | 2022-05-06 |
| 712 | 2022-05-10 | 20,040,683 | -241,508 | 2.86 | 701,774,350 | 79,761,918 | 3.980 | 2022-05-05 |
| 713 | 2022-05-06 | 20,282,191 | 1,360,190 | 2.89 | 701,774,350 | 81,128,764 | 4.000 | 2022-05-04 |
| 714 | 2022-05-05 | 18,922,001 | -4,000 | 2.70 | 701,774,350 | 75,688,004 | 4.000 | 2022-05-03 |
| 715 | 2022-05-04 | 18,926,001 | 476,001 | 2.70 | 701,774,350 | 72,297,324 | 3.820 | 2022-04-29 |
| 716 | 2022-05-03 | 18,450,000 | -1 | 2.63 | 701,774,350 | 73,800,000 | 4.000 | 2022-04-28 |
| 717 | 2022-04-29 | 18,450,001 | -475,999 | 2.63 | 701,774,350 | 75,645,004 | 4.100 | 2022-04-27 |
| 718 | 2022-04-28 | 18,926,000 | -1 | 2.70 | 701,774,350 | 77,596,600 | 4.100 | 2022-04-26 |
| 719 | 2022-04-27 | 18,926,001 | -1,999 | 2.70 | 701,774,350 | 77,596,604 | 4.100 | 2022-04-25 |
| 720 | 2022-04-25 | 18,928,000 | 478,000 | 2.70 | 701,774,350 | 86,311,680 | 4.560 | 2022-04-21 |
| 721 | 2022-04-22 | 18,450,000 | -478,000 | 2.63 | 701,774,350 | 84,132,000 | 4.560 | 2022-04-20 |
| 722 | 2022-04-21 | 18,928,000 | 478,000 | 2.70 | 701,774,350 | 86,311,680 | 4.560 | 2022-04-19 |
| 723 | 2022-04-20 | 18,450,000 | -478,000 | 2.63 | 701,774,350 | 84,132,000 | 4.560 | 2022-04-14 |
| 724 | 2022-04-14 | 18,928,000 | 501,997 | 2.70 | 701,774,350 | 82,715,360 | 4.370 | 2022-04-12 |
| 725 | 2022-04-13 | 18,426,003 | -501,998 | 2.63 | 701,774,350 | 80,521,633 | 4.370 | 2022-04-11 |
| 726 | 2022-04-12 | 18,928,001 | -26,000 | 2.70 | 701,774,350 | 82,715,364 | 4.370 | 2022-04-08 |
| 727 | 2022-04-08 | 18,954,001 | 515,998 | 2.70 | 701,774,350 | 81,691,744 | 4.310 | 2022-04-06 |
| 728 | 2022-04-07 | 18,438,003 | -2,961,998 | 2.63 | 701,774,350 | 79,467,793 | 4.310 | 2022-04-04 |
| 729 | 2022-04-06 | 21,400,001 | 508,041 | 3.05 | 701,774,350 | 90,308,004 | 4.220 | 2022-04-01 |
| 730 | 2022-04-01 | 20,891,960 | -2,936,040 | 2.98 | 701,774,350 | 91,715,704 | 4.390 | 2022-03-30 |
| 731 | 2022-03-31 | 23,828,000 | -146,800 | 3.40 | 701,774,350 | 102,936,960 | 4.320 | 2022-03-29 |
| 732 | 2022-03-30 | 23,974,800 | -522,000 | 3.42 | 701,774,350 | 109,804,584 | 4.580 | 2022-03-28 |
| 733 | 2022-03-29 | 24,496,800 | -1 | 3.49 | 701,774,350 | 112,195,344 | 4.580 | 2022-03-25 |
| 734 | 2022-03-28 | 24,496,801 | 2,972,802 | 3.49 | 701,774,350 | 112,195,349 | 4.580 | 2022-03-24 |
| 735 | 2022-03-25 | 21,523,999 | -2,364,681 | 3.07 | 701,774,350 | 98,579,915 | 4.580 | 2022-03-23 |
| 736 | 2022-03-24 | 23,888,680 | 2,368,680 | 3.40 | 701,774,350 | 109,649,041 | 4.590 | 2022-03-22 |
| 737 | 2022-03-23 | 21,520,000 | -2,366,800 | 3.07 | 701,774,350 | 102,865,600 | 4.780 | 2022-03-21 |
| 738 | 2022-03-22 | 23,886,800 | -8,000 | 3.40 | 701,774,350 | 115,612,112 | 4.840 | 2022-03-18 |
| 739 | 2022-03-21 | 23,894,800 | 2,362,800 | 3.40 | 701,774,350 | 100,358,160 | 4.200 | 2022-03-17 |
| 740 | 2022-03-18 | 21,532,000 | -66,000 | 3.07 | 701,774,350 | 89,357,800 | 4.150 | 2022-03-16 |
| 741 | 2022-03-11 | 21,598,000 | -2,001 | 3.07 | 702,578,350 | 87,471,900 | 4.050 | 2022-03-09 |
| 742 | 2022-03-10 | 21,600,001 | -6,000 | 3.07 | 702,578,350 | 88,560,004 | 4.100 | 2022-03-08 |
| 743 | 2022-03-09 | 21,606,001 | -10,000 | 3.08 | 702,578,350 | 95,282,464 | 4.410 | 2022-03-07 |
| 744 | 2022-03-08 | 21,616,001 | -14,000 | 3.08 | 702,578,350 | 103,756,805 | 4.800 | 2022-03-04 |
| 745 | 2022-03-07 | 21,630,001 | -626,001 | 3.08 | 702,578,350 | 108,582,605 | 5.020 | 2022-03-03 |
| 746 | 2022-03-04 | 22,256,002 | -11,998 | 3.17 | 702,578,350 | 115,731,210 | 5.200 | 2022-03-02 |
| 747 | 2022-03-03 | 22,268,000 | 2,937,998 | 3.17 | 702,578,350 | 120,247,200 | 5.400 | 2022-03-01 |
| 748 | 2022-03-02 | 19,330,002 | -12,000 | 2.75 | 702,578,350 | 100,709,310 | 5.210 | 2022-02-28 |
| 749 | 2022-03-01 | 19,342,002 | 624,002 | 2.75 | 702,578,350 | 100,578,410 | 5.200 | 2022-02-25 |
| 750 | 2022-02-28 | 18,718,000 | -22,001 | 2.66 | 702,578,350 | 97,333,600 | 5.200 | 2022-02-24 |
| 751 | 2022-02-25 | 18,740,001 | -5,316,518 | 2.67 | 702,578,350 | 101,196,005 | 5.400 | 2022-02-23 |
| 752 | 2022-02-24 | 24,056,519 | 4,984,642 | 3.42 | 702,578,350 | 125,334,464 | 5.210 | 2022-02-22 |
| 753 | 2022-02-23 | 19,071,877 | -332,126 | 2.71 | 702,578,350 | 104,895,324 | 5.500 | 2022-02-21 |
| 754 | 2022-02-22 | 19,404,003 | -2,241,998 | 2.76 | 702,578,350 | 113,901,498 | 5.870 | 2022-02-18 |
| 755 | 2022-02-21 | 21,646,001 | -12,000 | 3.08 | 702,578,350 | 127,494,946 | 5.890 | 2022-02-17 |
| 756 | 2022-02-18 | 21,658,001 | 2,954,001 | 3.08 | 702,578,350 | 127,782,206 | 5.900 | 2022-02-16 |
| 757 | 2022-02-17 | 18,704,000 | -46,002 | 2.66 | 702,578,350 | 109,792,480 | 5.870 | 2022-02-15 |
| 758 | 2022-02-16 | 18,750,002 | -894,001 | 2.67 | 702,578,350 | 110,250,012 | 5.880 | 2022-02-14 |
| 759 | 2022-02-15 | 19,644,003 | 816,001 | 2.80 | 702,578,350 | 115,506,738 | 5.880 | 2022-02-11 |
| 760 | 2022-02-14 | 18,828,002 | -34,001 | 2.68 | 702,578,350 | 108,261,012 | 5.750 | 2022-02-10 |
| 761 | 2022-02-11 | 18,862,003 | -3,274,858 | 2.68 | 702,578,350 | 107,513,417 | 5.700 | 2022-02-09 |
| 762 | 2022-02-10 | 22,136,861 | 909,865 | 3.15 | 702,578,350 | 143,446,859 | 6.480 | 2022-02-08 |
| 763 | 2022-02-09 | 21,226,996 | 2,364,860 | 3.02 | 702,578,350 | 138,400,014 | 6.520 | 2022-02-07 |
| 764 | 2022-02-08 | 18,862,136 | -5,193,073 | 2.68 | 702,578,350 | 141,843,263 | 7.520 | 2022-02-04 |
| 765 | 2022-02-07 | 24,055,209 | 3,226,083 | 3.42 | 702,578,350 | 187,390,078 | 7.790 | 2022-01-28 |
| 766 | 2022-02-04 | 20,829,126 | -680,507 | 2.96 | 702,578,350 | 162,467,183 | 7.800 | 2022-01-27 |
| 767 | 2022-01-28 | 21,509,633 | -17,051 | 3.06 | 702,578,350 | 161,537,344 | 7.510 | 2022-01-26 |
| 768 | 2022-01-27 | 21,526,684 | -7,998 | 3.06 | 702,578,350 | 162,526,464 | 7.550 | 2022-01-25 |
| 769 | 2022-01-26 | 21,534,682 | -1 | 3.07 | 702,578,350 | 167,970,520 | 7.800 | 2022-01-24 |
| 770 | 2022-01-25 | 21,534,683 | 5,303,412 | 3.07 | 702,578,350 | 172,277,464 | 8.000 | 2022-01-21 |
| 771 | 2022-01-24 | 16,231,271 | -977,793 | 2.31 | 702,578,350 | 129,850,168 | 8.000 | 2022-01-20 |
| 772 | 2022-01-21 | 17,209,064 | -1,381,263 | 2.45 | 702,578,350 | 134,402,790 | 7.810 | 2022-01-19 |
| 773 | 2022-01-20 | 18,590,327 | 1,387,265 | 2.65 | 702,578,350 | 145,004,551 | 7.800 | 2022-01-18 |
| 774 | 2022-01-19 | 17,203,062 | 1,790,078 | 2.45 | 702,578,350 | 137,624,496 | 8.000 | 2022-01-17 |
| 775 | 2022-01-18 | 15,412,984 | -2,541,037 | 2.19 | 702,578,350 | 123,303,872 | 8.000 | 2022-01-14 |
| 776 | 2022-01-17 | 17,954,021 | 2,932,000 | 2.56 | 702,578,350 | 152,250,098 | 8.480 | 2022-01-13 |
| 777 | 2022-01-14 | 15,022,021 | 2,000 | 2.14 | 702,578,350 | 124,832,995 | 8.310 | 2022-01-12 |
| 778 | 2022-01-13 | 15,020,021 | -942,000 | 2.14 | 702,578,350 | 127,820,379 | 8.510 | 2022-01-11 |
| 779 | 2022-01-12 | 15,962,021 | 7,999 | 2.27 | 702,578,350 | 138,709,962 | 8.690 | 2022-01-10 |
| 780 | 2022-01-11 | 15,954,022 | 940,001 | 2.27 | 702,578,350 | 141,033,554 | 8.840 | 2022-01-07 |
| 781 | 2022-01-10 | 15,014,021 | -512,076 | 2.14 | 702,578,350 | 130,471,842 | 8.690 | 2022-01-06 |
| 782 | 2022-01-07 | 15,526,097 | 508,076 | 2.21 | 702,578,350 | 136,474,393 | 8.790 | 2022-01-05 |
| 783 | 2022-01-06 | 15,018,021 | 838,020 | 2.14 | 702,578,350 | 135,162,189 | 9.000 | 2022-01-04 |
| 784 | 2022-01-04 | 14,180,001 | -832,000 | 2.02 | 702,578,350 | 126,202,009 | 8.900 | 2021-12-30 |
| 785 | 2022-01-03 | 15,012,001 | -2,001 | 2.14 | 702,578,350 | 136,308,969 | 9.080 | 2021-12-29 |
| 786 | 2021-12-30 | 15,014,002 | -1 | 2.14 | 702,578,350 | 137,828,538 | 9.180 | 2021-12-28 |
| 787 | 2021-12-29 | 15,014,003 | -594,048 | 2.14 | 702,578,350 | 138,128,828 | 9.200 | 2021-12-23 |
| 788 | 2021-12-28 | 15,608,051 | -315,949 | 2.22 | 702,578,350 | 139,692,056 | 8.950 | 2021-12-22 |
| 789 | 2021-12-22 | 15,924,000 | -225,160 | 2.27 | 702,578,350 | 144,908,400 | 9.100 | 2021-12-20 |
| 790 | 2021-12-21 | 16,149,160 | 1,161,160 | 2.30 | 702,578,350 | 148,733,764 | 9.210 | 2021-12-17 |
| 791 | 2021-12-20 | 14,988,000 | -334,806 | 2.13 | 702,578,350 | 140,587,440 | 9.380 | 2021-12-16 |
| 792 | 2021-12-17 | 15,322,806 | -2,595,194 | 2.18 | 702,578,350 | 144,034,376 | 9.400 | 2021-12-15 |
| 793 | 2021-12-15 | 17,918,000 | -229,220 | 2.55 | 702,578,350 | 170,221,000 | 9.500 | 2021-12-13 |
| 794 | 2021-12-14 | 18,147,220 | 219,220 | 2.58 | 702,578,350 | 168,769,146 | 9.300 | 2021-12-10 |
| 795 | 2021-12-10 | 17,928,000 | -6,000 | 2.55 | 702,578,350 | 165,296,160 | 9.220 | 2021-12-08 |
| 796 | 2021-12-09 | 17,934,000 | 2,930,000 | 2.55 | 702,578,350 | 172,166,400 | 9.600 | 2021-12-07 |
| 797 | 2021-12-08 | 15,004,000 | -3,656,037 | 2.14 | 702,578,350 | 144,038,400 | 9.600 | 2021-12-06 |
| 798 | 2021-12-03 | 18,660,037 | 2,930,000 | 2.66 | 702,578,350 | 188,466,374 | 10.10 | 2021-12-01 |
| 799 | 2021-12-02 | 15,730,037 | -211,280 | 2.24 | 702,578,350 | 161,075,579 | 10.24 | 2021-11-30 |
| 800 | 2021-12-01 | 15,941,317 | -128,459 | 2.27 | 702,578,350 | 159,413,170 | 10.00 | 2021-11-29 |
| 801 | 2021-11-30 | 16,069,776 | 215,280 | 2.29 | 702,578,350 | 169,054,044 | 10.52 | 2021-11-26 |
| 802 | 2021-11-29 | 15,854,496 | -2,000 | 2.26 | 702,578,350 | 166,789,298 | 10.52 | 2021-11-25 |
| 803 | 2021-11-26 | 15,856,496 | -222,789 | 2.26 | 702,578,350 | 164,590,428 | 10.38 | 2021-11-24 |
| 804 | 2021-11-25 | 16,079,285 | -35,541 | 2.29 | 702,578,350 | 160,149,679 | 9.960 | 2021-11-23 |
| 805 | 2021-11-24 | 16,114,826 | -70,491 | 2.29 | 702,578,350 | 163,726,632 | 10.16 | 2021-11-22 |
| 806 | 2021-11-23 | 16,185,317 | 395,280 | 2.30 | 702,578,350 | 171,564,360 | 10.60 | 2021-11-19 |
| 807 | 2021-11-22 | 15,790,037 | -18,000 | 2.25 | 702,578,350 | 170,532,400 | 10.80 | 2021-11-18 |
| 808 | 2021-11-19 | 15,808,037 | -200,000 | 2.25 | 702,578,350 | 168,829,835 | 10.68 | 2021-11-17 |
| 809 | 2021-11-18 | 16,008,037 | -10,000 | 2.28 | 702,578,350 | 169,044,871 | 10.56 | 2021-11-16 |
| 810 | 2021-11-17 | 16,018,037 | -12,100 | 2.28 | 702,578,350 | 173,635,521 | 10.84 | 2021-11-15 |
| 811 | 2021-11-16 | 16,030,137 | -4,000 | 2.28 | 702,578,350 | 177,613,918 | 11.08 | 2021-11-12 |
| 812 | 2021-11-15 | 16,034,137 | 306,100 | 2.28 | 702,578,350 | 179,582,334 | 11.20 | 2021-11-11 |
| 813 | 2021-11-12 | 15,728,037 | -4,000 | 2.24 | 702,578,350 | 174,581,211 | 11.10 | 2021-11-10 |
| 814 | 2021-11-11 | 15,732,037 | -16,000 | 2.24 | 702,578,350 | 170,849,922 | 10.86 | 2021-11-09 |
| 815 | 2021-11-10 | 15,748,037 | 984,037 | 2.24 | 702,578,350 | 178,582,740 | 11.34 | 2021-11-08 |
| 816 | 2021-11-09 | 14,764,000 | -58,000 | 2.10 | 702,466,350 | 183,959,440 | 12.46 | 2021-11-05 |
| 817 | 2021-11-08 | 14,822,000 | 595,999 | 2.11 | 702,466,350 | 184,682,120 | 12.46 | 2021-11-04 |
| 818 | 2021-11-05 | 14,226,001 | -120,000 | 2.03 | 702,466,350 | 176,402,412 | 12.40 | 2021-11-03 |
| 819 | 2021-11-04 | 14,346,001 | -58,000 | 2.04 | 702,466,350 | 171,865,092 | 11.98 | 2021-11-02 |
| 820 | 2021-11-03 | 14,404,001 | -1,127,999 | 2.05 | 702,466,350 | 171,407,612 | 11.90 | 2021-11-01 |
| 821 | 2021-11-02 | 15,532,000 | -76,001 | 2.21 | 702,466,350 | 182,966,960 | 11.78 | 2021-10-29 |
| 822 | 2021-11-01 | 15,608,001 | -34,000 | 2.22 | 702,466,350 | 181,052,812 | 11.60 | 2021-10-28 |
| 823 | 2021-10-29 | 15,642,001 | -64,000 | 2.23 | 702,466,350 | 177,380,291 | 11.34 | 2021-10-27 |
| 824 | 2021-10-28 | 15,706,001 | -104,001 | 2.24 | 702,466,350 | 179,990,771 | 11.46 | 2021-10-26 |
| 825 | 2021-10-27 | 15,810,002 | 118,002 | 2.25 | 702,466,350 | 180,234,023 | 11.40 | 2021-10-25 |
| 826 | 2021-10-26 | 15,692,000 | -266,000 | 2.23 | 702,466,350 | 182,027,200 | 11.60 | 2021-10-22 |
| 827 | 2021-10-25 | 15,958,000 | 976,000 | 2.27 | 702,466,350 | 185,112,800 | 11.60 | 2021-10-21 |
| 828 | 2021-10-22 | 14,982,000 | 152,000 | 2.13 | 702,466,350 | 173,791,200 | 11.60 | 2021-10-20 |
| 829 | 2021-10-21 | 14,830,000 | 492,020 | 2.11 | 702,466,350 | 176,180,400 | 11.88 | 2021-10-19 |
| 830 | 2021-10-20 | 14,337,980 | 404,000 | 2.04 | 702,466,350 | 170,335,202 | 11.88 | 2021-10-18 |
| 831 | 2021-10-19 | 13,933,980 | 1.98 | 702,466,350 | 172,781,352 | 12.40 | 2021-10-15 | |
Copyright & disclaimer, Privacy policy