Tam Jai International Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02217 | 2021-10-07 | 2025-07-28 | 2025-08-20 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.570 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.570 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 1.570 | 2025-08-15 | |||||
| 4 | 2025-07-29 | 693,000 | -4,000 | 0.05 | 1,346,779,890 | 1,094,940 | 1.580 | 2025-07-25 |
| 5 | 2025-07-23 | 697,000 | -42,000 | 0.05 | 1,346,779,890 | 1,101,260 | 1.580 | 2025-07-21 |
| 6 | 2025-07-22 | 739,000 | -4,000 | 0.05 | 1,346,779,890 | 1,167,620 | 1.580 | 2025-07-18 |
| 7 | 2025-07-14 | 743,000 | -1,000 | 0.06 | 1,346,779,890 | 1,166,510 | 1.570 | 2025-07-10 |
| 8 | 2025-07-04 | 744,000 | -46,000 | 0.06 | 1,346,779,890 | 1,168,080 | 1.570 | 2025-07-02 |
| 9 | 2025-07-03 | 790,000 | -20,000 | 0.06 | 1,346,779,890 | 1,224,500 | 1.550 | 2025-06-30 |
| 10 | 2025-07-02 | 810,000 | -10,000 | 0.06 | 1,346,779,890 | 1,215,000 | 1.500 | 2025-06-27 |
| 11 | 2025-06-23 | 820,000 | -30,000 | 0.06 | 1,346,779,890 | 1,172,600 | 1.430 | 2025-06-19 |
| 12 | 2025-06-20 | 850,000 | -120,000 | 0.06 | 1,346,779,890 | 1,215,500 | 1.430 | 2025-06-18 |
| 13 | 2025-06-18 | 970,000 | -8,000 | 0.07 | 1,346,779,890 | 1,396,800 | 1.440 | 2025-06-16 |
| 14 | 2025-06-12 | 978,000 | -100,000 | 0.07 | 1,346,779,890 | 1,408,320 | 1.440 | 2025-06-10 |
| 15 | 2025-06-11 | 1,078,000 | -98,000 | 0.08 | 1,346,779,890 | 1,541,540 | 1.430 | 2025-06-09 |
| 16 | 2025-06-10 | 1,176,000 | -2,000 | 0.09 | 1,346,779,890 | 1,705,200 | 1.450 | 2025-06-06 |
| 17 | 2025-06-09 | 1,178,000 | -52,000 | 0.09 | 1,346,779,890 | 1,708,100 | 1.450 | 2025-06-05 |
| 18 | 2025-06-05 | 1,230,000 | -50,000 | 0.09 | 1,346,779,890 | 1,783,500 | 1.450 | 2025-06-03 |
| 19 | 2025-06-04 | 1,280,000 | -100,000 | 0.10 | 1,346,779,890 | 1,843,200 | 1.440 | 2025-06-02 |
| 20 | 2025-06-03 | 1,380,000 | 137,000 | 0.10 | 1,346,779,890 | 2,014,800 | 1.460 | 2025-05-30 |
| 21 | 2025-06-02 | 1,243,000 | -50,000 | 0.09 | 1,346,779,890 | 1,839,640 | 1.480 | 2025-05-29 |
| 22 | 2025-05-30 | 1,293,000 | -10,000 | 0.10 | 1,346,779,890 | 1,913,640 | 1.480 | 2025-05-28 |
| 23 | 2025-05-29 | 1,303,000 | 137,000 | 0.10 | 1,346,779,890 | 1,915,410 | 1.470 | 2025-05-27 |
| 24 | 2025-05-28 | 1,166,000 | 50,000 | 0.09 | 1,346,779,890 | 1,749,000 | 1.500 | 2025-05-26 |
| 25 | 2025-05-27 | 1,116,000 | -34,000 | 0.08 | 1,346,779,890 | 1,674,000 | 1.500 | 2025-05-23 |
| 26 | 2025-05-26 | 1,150,000 | 50,000 | 0.09 | 1,346,779,890 | 1,725,000 | 1.500 | 2025-05-22 |
| 27 | 2025-05-23 | 1,100,000 | 60,000 | 0.08 | 1,346,779,890 | 1,650,000 | 1.500 | 2025-05-21 |
| 28 | 2025-05-21 | 1,040,000 | -280,000 | 0.08 | 1,346,779,890 | 1,560,000 | 1.500 | 2025-05-19 |
| 29 | 2025-05-20 | 1,320,000 | -140,000 | 0.10 | 1,346,779,890 | 1,980,000 | 1.500 | 2025-05-16 |
| 30 | 2025-05-15 | 1,460,000 | -40,000 | 0.11 | 1,346,779,890 | 2,190,000 | 1.500 | 2025-05-13 |
| 31 | 2025-05-14 | 1,500,000 | -10,000 | 0.11 | 1,346,779,890 | 2,250,000 | 1.500 | 2025-05-12 |
| 32 | 2025-05-13 | 1,510,000 | -210,000 | 0.11 | 1,346,779,890 | 2,295,200 | 1.520 | 2025-05-09 |
| 33 | 2025-05-08 | 1,720,000 | 50,000 | 0.13 | 1,346,779,890 | 2,562,800 | 1.490 | 2025-05-06 |
| 34 | 2025-05-07 | 1,670,000 | -1,000 | 0.12 | 1,346,779,890 | 2,454,900 | 1.470 | 2025-05-02 |
| 35 | 2025-05-06 | 1,671,000 | 50,000 | 0.12 | 1,346,779,890 | 2,456,370 | 1.470 | 2025-04-30 |
| 36 | 2025-05-02 | 1,621,000 | 50,000 | 0.12 | 1,346,779,890 | 2,399,080 | 1.480 | 2025-04-29 |
| 37 | 2025-04-24 | 1,571,000 | 50,000 | 0.12 | 1,346,779,890 | 2,309,370 | 1.470 | 2025-04-22 |
| 38 | 2025-04-23 | 1,521,000 | 49,000 | 0.11 | 1,346,779,890 | 2,235,870 | 1.470 | 2025-04-17 |
| 39 | 2025-04-17 | 1,472,000 | -60,000 | 0.11 | 1,346,779,890 | 2,163,840 | 1.470 | 2025-04-15 |
| 40 | 2025-04-16 | 1,532,000 | -116,000 | 0.11 | 1,346,779,890 | 2,236,720 | 1.460 | 2025-04-14 |
| 41 | 2025-04-11 | 1,648,000 | 100,000 | 0.12 | 1,346,779,890 | 2,389,600 | 1.450 | 2025-04-09 |
| 42 | 2025-04-10 | 1,548,000 | -101,000 | 0.11 | 1,346,779,890 | 2,260,080 | 1.460 | 2025-04-08 |
| 43 | 2025-04-09 | 1,649,000 | 200,000 | 0.12 | 1,346,779,890 | 2,358,070 | 1.430 | 2025-04-07 |
| 44 | 2025-04-07 | 1,449,000 | 100,000 | 0.11 | 1,346,779,890 | 2,144,520 | 1.480 | 2025-04-02 |
| 45 | 2025-04-03 | 1,349,000 | 100,000 | 0.10 | 1,346,779,890 | 2,010,010 | 1.490 | 2025-04-01 |
| 46 | 2025-04-01 | 1,249,000 | 20,000 | 0.09 | 1,346,779,890 | 1,848,520 | 1.480 | 2025-03-28 |
| 47 | 2025-03-20 | 1,229,000 | -10,000 | 0.09 | 1,346,698,490 | 1,831,210 | 1.490 | 2025-03-18 |
| 48 | 2025-03-19 | 1,239,000 | -2,000 | 0.09 | 1,346,698,490 | 1,846,110 | 1.490 | 2025-03-17 |
| 49 | 2025-03-17 | 1,241,000 | -100,000 | 0.09 | 1,346,698,490 | 1,836,680 | 1.480 | 2025-03-13 |
| 50 | 2025-03-14 | 1,341,000 | -192,000 | 0.10 | 1,346,698,490 | 1,984,680 | 1.480 | 2025-03-12 |
| 51 | 2025-03-12 | 1,533,000 | -56,000 | 0.11 | 1,346,698,490 | 2,253,510 | 1.470 | 2025-03-10 |
| 52 | 2025-03-11 | 1,589,000 | -1,000 | 0.12 | 1,346,698,490 | 2,335,830 | 1.470 | 2025-03-07 |
| 53 | 2025-03-06 | 1,590,000 | 190,000 | 0.12 | 1,346,698,490 | 2,337,300 | 1.470 | 2025-03-04 |
| 54 | 2025-03-04 | 1,400,000 | 200,000 | 0.10 | 1,346,698,490 | 2,058,000 | 1.470 | 2025-02-28 |
| 55 | 2025-02-27 | 1,200,000 | -340,000 | 0.09 | 1,346,698,490 | 1,764,000 | 1.470 | 2025-02-25 |
| 56 | 2025-02-26 | 1,540,000 | -8,000 | 0.11 | 1,346,698,490 | 2,263,800 | 1.470 | 2025-02-24 |
| 57 | 2025-02-25 | 1,548,000 | -17,000 | 0.11 | 1,346,698,490 | 2,275,560 | 1.470 | 2025-02-21 |
| 58 | 2025-02-24 | 1,565,000 | 2,000 | 0.12 | 1,346,698,490 | 2,300,550 | 1.470 | 2025-02-20 |
| 59 | 2025-02-21 | 1,563,000 | -37,000 | 0.12 | 1,346,698,490 | 2,297,610 | 1.470 | 2025-02-19 |
| 60 | 2025-02-20 | 1,600,000 | -159,000 | 0.12 | 1,346,698,490 | 2,352,000 | 1.470 | 2025-02-18 |
| 61 | 2025-02-05 | 1,759,000 | 10,000 | 0.13 | 1,346,698,490 | 1,583,100 | 0.900 | 2025-02-03 |
| 62 | 2025-02-04 | 1,749,000 | 100,000 | 0.13 | 1,346,698,490 | 1,574,100 | 0.900 | 2025-01-27 |
| 63 | 2025-02-03 | 1,649,000 | -12,000 | 0.12 | 1,346,698,490 | 1,401,650 | 0.850 | 2025-01-24 |
| 64 | 2025-01-22 | 1,661,000 | -3,000 | 0.12 | 1,346,698,490 | 1,328,800 | 0.800 | 2025-01-20 |
| 65 | 2025-01-21 | 1,664,000 | -1,000 | 0.12 | 1,346,698,490 | 1,331,200 | 0.800 | 2025-01-17 |
| 66 | 2025-01-09 | 1,665,000 | -15,000 | 0.12 | 1,346,698,490 | 1,315,350 | 0.790 | 2025-01-07 |
| 67 | 2025-01-07 | 1,680,000 | -2,000 | 0.12 | 1,346,698,490 | 1,293,600 | 0.770 | 2025-01-03 |
| 68 | 2025-01-06 | 1,682,000 | -1,000 | 0.12 | 1,346,698,490 | 1,311,960 | 0.780 | 2025-01-02 |
| 69 | 2024-12-19 | 1,683,000 | -1,000 | 0.12 | 1,346,698,490 | 1,329,570 | 0.790 | 2024-12-17 |
| 70 | 2024-12-18 | 1,684,000 | -3,000 | 0.13 | 1,346,698,490 | 1,313,520 | 0.780 | 2024-12-16 |
| 71 | 2024-12-16 | 1,687,000 | -1,000 | 0.13 | 1,346,698,490 | 1,332,730 | 0.790 | 2024-12-12 |
| 72 | 2024-12-10 | 1,688,000 | 12,000 | 0.13 | 1,346,698,490 | 1,299,760 | 0.770 | 2024-12-06 |
| 73 | 2024-12-04 | 1,676,000 | -1,000 | 0.12 | 1,346,698,490 | 1,324,040 | 0.790 | 2024-12-02 |
| 74 | 2024-11-18 | 1,677,000 | -150,000 | 0.12 | 1,346,698,490 | 1,240,980 | 0.740 | 2024-11-14 |
| 75 | 2024-11-15 | 1,827,000 | 150,000 | 0.14 | 1,346,698,490 | 1,388,520 | 0.760 | 2024-11-13 |
| 76 | 2024-11-06 | 1,677,000 | -2,000 | 0.12 | 1,346,698,490 | 1,341,600 | 0.800 | 2024-11-04 |
| 77 | 2024-10-23 | 1,679,000 | -200,000 | 0.12 | 1,346,698,490 | 1,326,410 | 0.790 | 2024-10-21 |
| 78 | 2024-10-17 | 1,879,000 | -1,000 | 0.14 | 1,346,698,490 | 1,503,200 | 0.800 | 2024-10-15 |
| 79 | 2024-10-16 | 1,880,000 | -1,000 | 0.14 | 1,346,698,490 | 1,560,400 | 0.830 | 2024-10-14 |
| 80 | 2024-10-15 | 1,881,000 | -1,000 | 0.14 | 1,346,698,490 | 1,561,230 | 0.830 | 2024-10-10 |
| 81 | 2024-10-14 | 1,882,000 | -1,000 | 0.14 | 1,346,698,490 | 1,599,700 | 0.850 | 2024-10-09 |
| 82 | 2024-10-08 | 1,883,000 | 6,000 | 0.14 | 1,346,698,490 | 1,619,380 | 0.860 | 2024-10-04 |
| 83 | 2024-10-07 | 1,877,000 | 6,000 | 0.14 | 1,346,698,490 | 1,614,220 | 0.860 | 2024-10-03 |
| 84 | 2024-10-04 | 1,871,000 | 100,000 | 0.14 | 1,346,698,490 | 1,609,060 | 0.860 | 2024-10-02 |
| 85 | 2024-10-03 | 1,771,000 | 107,000 | 0.13 | 1,346,698,490 | 1,487,640 | 0.840 | 2024-09-30 |
| 86 | 2024-10-02 | 1,664,000 | 5,000 | 0.12 | 1,346,698,490 | 1,364,480 | 0.820 | 2024-09-27 |
| 87 | 2024-09-23 | 1,659,000 | -2,000 | 0.12 | 1,346,698,490 | 1,310,610 | 0.790 | 2024-09-19 |
| 88 | 2024-09-13 | 1,661,000 | 29,000 | 0.12 | 1,346,698,490 | 1,262,360 | 0.760 | 2024-09-11 |
| 89 | 2024-09-11 | 1,632,000 | -1,000 | 0.12 | 1,346,698,490 | 1,272,960 | 0.780 | 2024-09-09 |
| 90 | 2024-09-03 | 1,633,000 | 56,000 | 0.12 | 1,346,698,490 | 1,355,390 | 0.830 | 2024-08-30 |
| 91 | 2024-08-21 | 1,577,000 | 5,000 | 0.12 | 1,346,698,490 | 1,498,150 | 0.950 | 2024-08-19 |
| 92 | 2024-08-13 | 1,572,000 | -1,000 | 0.12 | 1,346,698,490 | 1,556,280 | 0.990 | 2024-08-09 |
| 93 | 2024-08-09 | 1,573,000 | -1,000 | 0.12 | 1,346,698,490 | 1,557,270 | 0.990 | 2024-08-07 |
| 94 | 2024-08-01 | 1,574,000 | -1,000 | 0.12 | 1,346,698,490 | 1,605,480 | 1.020 | 2024-07-30 |
| 95 | 2024-07-30 | 1,575,000 | -1,000 | 0.12 | 1,346,698,490 | 1,590,750 | 1.010 | 2024-07-26 |
| 96 | 2024-07-09 | 1,576,000 | -50,000 | 0.12 | 1,346,698,490 | 1,639,040 | 1.040 | 2024-07-05 |
| 97 | 2024-07-03 | 1,626,000 | -2,000 | 0.12 | 1,346,698,490 | 1,674,780 | 1.030 | 2024-06-28 |
| 98 | 2024-07-02 | 1,628,000 | -4,000 | 0.12 | 1,346,698,490 | 1,676,840 | 1.030 | 2024-06-27 |
| 99 | 2024-06-26 | 1,632,000 | -2,000 | 0.12 | 1,346,698,490 | 1,713,600 | 1.050 | 2024-06-24 |
| 100 | 2024-06-21 | 1,634,000 | -10,000 | 0.12 | 1,346,698,490 | 1,764,720 | 1.080 | 2024-06-19 |
| 101 | 2024-06-20 | 1,644,000 | -1,000 | 0.12 | 1,346,698,490 | 1,726,200 | 1.050 | 2024-06-18 |
| 102 | 2024-06-14 | 1,645,000 | 10,000 | 0.12 | 1,346,698,490 | 1,760,150 | 1.070 | 2024-06-12 |
| 103 | 2024-06-11 | 1,635,000 | 50,000 | 0.12 | 1,346,698,490 | 1,798,500 | 1.100 | 2024-06-06 |
| 104 | 2024-06-06 | 1,585,000 | -70,000 | 0.12 | 1,346,698,490 | 1,822,750 | 1.150 | 2024-06-04 |
| 105 | 2024-05-29 | 1,655,000 | -10,000 | 0.12 | 1,346,698,490 | 2,019,100 | 1.220 | 2024-05-27 |
| 106 | 2024-05-27 | 1,665,000 | -28,000 | 0.12 | 1,346,698,490 | 1,931,400 | 1.160 | 2024-05-23 |
| 107 | 2024-05-24 | 1,693,000 | -30,000 | 0.13 | 1,346,698,490 | 1,980,810 | 1.170 | 2024-05-22 |
| 108 | 2024-05-22 | 1,723,000 | -41,000 | 0.13 | 1,346,698,490 | 1,895,300 | 1.100 | 2024-05-20 |
| 109 | 2024-05-20 | 1,764,000 | -5,000 | 0.13 | 1,346,698,490 | 1,852,200 | 1.050 | 2024-05-16 |
| 110 | 2024-05-17 | 1,769,000 | 59,000 | 0.13 | 1,346,698,490 | 1,875,140 | 1.060 | 2024-05-14 |
| 111 | 2024-05-14 | 1,710,000 | 152,000 | 0.13 | 1,346,698,490 | 1,829,700 | 1.070 | 2024-05-10 |
| 112 | 2024-05-13 | 1,558,000 | -58,000 | 0.12 | 1,346,698,490 | 1,635,900 | 1.050 | 2024-05-09 |
| 113 | 2024-05-10 | 1,616,000 | 50,000 | 0.12 | 1,346,698,490 | 1,632,160 | 1.010 | 2024-05-08 |
| 114 | 2024-05-09 | 1,566,000 | -80,000 | 0.12 | 1,346,698,490 | 1,659,960 | 1.060 | 2024-05-07 |
| 115 | 2024-05-08 | 1,646,000 | -101,000 | 0.12 | 1,346,698,490 | 1,794,140 | 1.090 | 2024-05-06 |
| 116 | 2024-05-07 | 1,747,000 | 48,000 | 0.13 | 1,346,698,490 | 1,834,350 | 1.050 | 2024-05-03 |
| 117 | 2024-05-02 | 1,699,000 | -100,000 | 0.13 | 1,346,698,490 | 1,614,050 | 0.950 | 2024-04-29 |
| 118 | 2024-04-30 | 1,799,000 | -22,000 | 0.13 | 1,346,698,490 | 1,691,060 | 0.940 | 2024-04-26 |
| 119 | 2024-04-29 | 1,821,000 | -53,000 | 0.14 | 1,346,698,490 | 1,675,320 | 0.920 | 2024-04-25 |
| 120 | 2024-04-26 | 1,874,000 | -47,000 | 0.14 | 1,346,698,490 | 1,761,560 | 0.940 | 2024-04-24 |
| 121 | 2024-04-17 | 1,921,000 | -16,000 | 0.14 | 1,346,698,490 | 1,824,950 | 0.950 | 2024-04-15 |
| 122 | 2024-04-16 | 1,937,000 | 299,000 | 0.14 | 1,346,698,490 | 1,859,520 | 0.960 | 2024-04-12 |
| 123 | 2024-04-12 | 1,638,000 | 50,000 | 0.12 | 1,346,698,490 | 1,588,860 | 0.970 | 2024-04-10 |
| 124 | 2024-04-10 | 1,588,000 | 60,000 | 0.12 | 1,346,698,490 | 1,540,360 | 0.970 | 2024-04-08 |
| 125 | 2024-04-05 | 1,528,000 | -20,000 | 0.11 | 1,346,698,490 | 1,512,720 | 0.990 | 2024-04-02 |
| 126 | 2024-03-20 | 1,548,000 | 44,000 | 0.11 | 1,346,663,490 | 1,656,360 | 1.070 | 2024-03-18 |
| 127 | 2024-03-19 | 1,504,000 | -2,000 | 0.11 | 1,346,663,490 | 1,624,320 | 1.080 | 2024-03-15 |
| 128 | 2024-03-18 | 1,506,000 | -1,000 | 0.11 | 1,346,663,490 | 1,626,480 | 1.080 | 2024-03-14 |
| 129 | 2024-03-14 | 1,507,000 | 26,000 | 0.11 | 1,346,663,490 | 1,672,770 | 1.110 | 2024-03-12 |
| 130 | 2024-03-08 | 1,481,000 | -1,000 | 0.11 | 1,346,663,490 | 1,555,050 | 1.050 | 2024-03-06 |
| 131 | 2024-03-07 | 1,482,000 | 10,000 | 0.11 | 1,346,663,490 | 1,556,100 | 1.050 | 2024-03-05 |
| 132 | 2024-03-06 | 1,472,000 | 46,000 | 0.11 | 1,346,663,490 | 1,604,480 | 1.090 | 2024-03-04 |
| 133 | 2024-02-27 | 1,426,000 | -5,000 | 0.11 | 1,346,654,690 | 1,611,380 | 1.130 | 2024-02-23 |
| 134 | 2024-02-23 | 1,431,000 | -10,000 | 0.11 | 1,346,654,690 | 1,574,100 | 1.100 | 2024-02-21 |
| 135 | 2024-02-22 | 1,441,000 | 5,000 | 0.11 | 1,346,654,690 | 1,541,870 | 1.070 | 2024-02-20 |
| 136 | 2024-02-14 | 1,436,000 | 10,000 | 0.11 | 1,346,654,690 | 1,608,320 | 1.120 | 2024-02-07 |
| 137 | 2024-02-07 | 1,426,000 | -30,000 | 0.11 | 1,346,654,690 | 1,625,640 | 1.140 | 2024-02-05 |
| 138 | 2024-01-31 | 1,456,000 | 40,000 | 0.11 | 1,346,654,690 | 1,703,520 | 1.170 | 2024-01-29 |
| 139 | 2024-01-26 | 1,416,000 | -1,000 | 0.11 | 1,346,654,690 | 1,670,880 | 1.180 | 2024-01-24 |
| 140 | 2024-01-25 | 1,417,000 | -22,000 | 0.11 | 1,346,654,690 | 1,672,060 | 1.180 | 2024-01-23 |
| 141 | 2023-12-27 | 1,439,000 | -60,000 | 0.11 | 1,341,314,490 | 1,769,970 | 1.230 | 2023-12-21 |
| 142 | 2023-12-11 | 1,499,000 | -30,000 | 0.11 | 1,341,225,890 | 1,858,760 | 1.240 | 2023-12-07 |
| 143 | 2023-12-07 | 1,529,000 | -30,000 | 0.11 | 1,341,225,890 | 1,880,670 | 1.230 | 2023-12-05 |
| 144 | 2023-12-04 | 1,559,000 | -20,000 | 0.12 | 1,341,225,890 | 1,964,340 | 1.260 | 2023-11-30 |
| 145 | 2023-11-23 | 1,579,000 | 30,000 | 0.12 | 1,341,151,890 | 2,084,280 | 1.320 | 2023-11-21 |
| 146 | 2023-11-17 | 1,549,000 | 20,000 | 0.12 | 1,341,151,890 | 2,122,130 | 1.370 | 2023-11-15 |
| 147 | 2023-11-16 | 1,529,000 | 20,000 | 0.11 | 1,341,151,890 | 2,033,570 | 1.330 | 2023-11-14 |
| 148 | 2023-11-10 | 1,509,000 | 1,000 | 0.11 | 1,341,151,890 | 1,825,890 | 1.210 | 2023-11-08 |
| 149 | 2023-11-09 | 1,508,000 | 20,000 | 0.11 | 1,341,151,890 | 2,020,720 | 1.340 | 2023-11-07 |
| 150 | 2023-10-27 | 1,488,000 | -1,000 | 0.11 | 1,340,987,290 | 1,874,880 | 1.260 | 2023-10-25 |
| 151 | 2023-10-24 | 1,489,000 | 5,000 | 0.11 | 1,340,987,290 | 1,712,350 | 1.150 | 2023-10-19 |
| 152 | 2023-10-19 | 1,484,000 | 39,000 | 0.11 | 1,340,987,290 | 1,780,800 | 1.200 | 2023-10-17 |
| 153 | 2023-10-17 | 1,445,000 | 15,000 | 0.11 | 1,340,987,290 | 1,806,250 | 1.250 | 2023-10-13 |
| 154 | 2023-10-16 | 1,430,000 | -3,000 | 0.11 | 1,340,987,290 | 1,816,100 | 1.270 | 2023-10-12 |
| 155 | 2023-10-13 | 1,433,000 | -1,000 | 0.11 | 1,340,987,290 | 1,805,580 | 1.260 | 2023-10-11 |
| 156 | 2023-10-10 | 1,434,000 | -1,000 | 0.11 | 1,340,987,290 | 1,907,220 | 1.330 | 2023-10-06 |
| 157 | 2023-09-29 | 1,435,000 | -1,000 | 0.11 | 1,340,987,290 | 1,965,950 | 1.370 | 2023-09-27 |
| 158 | 2023-09-27 | 1,436,000 | -1,000 | 0.11 | 1,340,987,290 | 2,082,200 | 1.450 | 2023-09-25 |
| 159 | 2023-09-12 | 1,437,000 | -4,000 | 0.11 | 1,340,987,290 | 2,270,460 | 1.580 | 2023-09-07 |
| 160 | 2023-09-11 | 1,441,000 | -1,000 | 0.11 | 1,340,987,290 | 2,247,960 | 1.560 | 2023-09-06 |
| 161 | 2023-09-07 | 1,442,000 | -39,000 | 0.11 | 1,340,987,290 | 2,292,780 | 1.590 | 2023-09-05 |
| 162 | 2023-08-31 | 1,481,000 | 3,000 | 0.11 | 1,340,987,290 | 2,280,740 | 1.540 | 2023-08-29 |
| 163 | 2023-08-30 | 1,478,000 | 34,000 | 0.11 | 1,340,987,290 | 2,261,340 | 1.530 | 2023-08-28 |
| 164 | 2023-08-25 | 1,444,000 | -5,000 | 0.11 | 1,340,987,290 | 2,180,440 | 1.510 | 2023-08-23 |
| 165 | 2023-08-24 | 1,449,000 | 24,000 | 0.11 | 1,340,987,290 | 2,216,970 | 1.530 | 2023-08-22 |
| 166 | 2023-08-23 | 1,425,000 | 5,000 | 0.11 | 1,340,987,290 | 2,180,250 | 1.530 | 2023-08-21 |
| 167 | 2023-08-17 | 1,420,000 | 5,000 | 0.11 | 1,340,987,290 | 2,399,800 | 1.690 | 2023-08-15 |
| 168 | 2023-08-16 | 1,415,000 | -18,000 | 0.11 | 1,340,987,290 | 2,561,150 | 1.810 | 2023-08-14 |
| 169 | 2023-08-15 | 1,433,000 | -41,000 | 0.11 | 1,340,987,290 | 2,522,080 | 1.760 | 2023-08-11 |
| 170 | 2023-08-14 | 1,474,000 | 5,000 | 0.11 | 1,340,987,290 | 2,712,160 | 1.840 | 2023-08-10 |
| 171 | 2023-08-10 | 1,469,000 | 5,000 | 0.11 | 1,340,987,290 | 2,482,610 | 1.690 | 2023-08-08 |
| 172 | 2023-08-07 | 1,464,000 | 5,000 | 0.11 | 1,340,987,290 | 2,532,720 | 1.730 | 2023-08-03 |
| 173 | 2023-08-02 | 1,459,000 | 30,000 | 0.11 | 1,340,987,290 | 2,524,070 | 1.730 | 2023-07-31 |
| 174 | 2023-07-28 | 1,429,000 | -1,000 | 0.11 | 1,340,944,290 | 2,372,140 | 1.660 | 2023-07-26 |
| 175 | 2023-07-27 | 1,430,000 | -1,000 | 0.11 | 1,340,944,290 | 2,416,700 | 1.690 | 2023-07-25 |
| 176 | 2023-07-21 | 1,431,000 | -1,000 | 0.11 | 1,340,944,290 | 2,504,250 | 1.750 | 2023-07-19 |
| 177 | 2023-07-18 | 1,432,000 | 10,000 | 0.11 | 1,340,944,290 | 2,506,000 | 1.750 | 2023-07-13 |
| 178 | 2023-07-06 | 1,422,000 | -300,000 | 0.11 | 1,340,944,290 | 2,531,160 | 1.780 | 2023-07-04 |
| 179 | 2023-06-27 | 1,722,000 | -176,000 | 0.13 | 1,340,944,290 | 3,013,500 | 1.750 | 2023-06-23 |
| 180 | 2023-06-26 | 1,898,000 | -4,000 | 0.14 | 1,340,944,290 | 3,435,380 | 1.810 | 2023-06-21 |
| 181 | 2023-06-05 | 1,902,000 | 25,000 | 0.14 | 1,340,944,290 | 3,347,520 | 1.760 | 2023-06-01 |
| 182 | 2023-05-31 | 1,877,000 | -26,000 | 0.14 | 1,340,944,290 | 3,341,060 | 1.780 | 2023-05-29 |
| 183 | 2023-05-19 | 1,903,000 | 25,000 | 0.14 | 1,340,876,170 | 3,863,090 | 2.030 | 2023-05-17 |
| 184 | 2023-05-17 | 1,878,000 | -2,000 | 0.14 | 1,340,876,170 | 3,812,340 | 2.030 | 2023-05-15 |
| 185 | 2023-04-11 | 1,880,000 | -2,000 | 0.14 | 1,340,740,370 | 4,324,000 | 2.300 | 2023-04-04 |
| 186 | 2023-04-04 | 1,882,000 | 49,000 | 0.14 | 1,340,740,370 | 4,385,060 | 2.330 | 2023-03-31 |
| 187 | 2023-04-03 | 1,833,000 | 39,000 | 0.14 | 1,340,740,370 | 4,252,560 | 2.320 | 2023-03-30 |
| 188 | 2023-03-31 | 1,794,000 | 42,000 | 0.13 | 1,340,740,370 | 4,162,080 | 2.320 | 2023-03-29 |
| 189 | 2023-03-30 | 1,752,000 | 19,000 | 0.13 | 1,340,707,370 | 4,082,160 | 2.330 | 2023-03-28 |
| 190 | 2023-03-29 | 1,733,000 | 60,000 | 0.13 | 1,340,707,370 | 3,985,900 | 2.300 | 2023-03-27 |
| 191 | 2023-03-28 | 1,673,000 | 30,000 | 0.12 | 1,340,707,370 | 3,898,090 | 2.330 | 2023-03-24 |
| 192 | 2023-03-22 | 1,643,000 | -2,000 | 0.12 | 1,340,707,370 | 3,844,620 | 2.340 | 2023-03-20 |
| 193 | 2023-03-21 | 1,645,000 | -1,000 | 0.12 | 1,340,707,370 | 3,931,550 | 2.390 | 2023-03-17 |
| 194 | 2023-03-17 | 1,646,000 | 1,000 | 0.12 | 1,340,707,370 | 3,736,420 | 2.270 | 2023-03-15 |
| 195 | 2023-03-16 | 1,645,000 | -1,000 | 0.12 | 1,340,707,370 | 3,783,500 | 2.300 | 2023-03-14 |
| 196 | 2023-03-15 | 1,646,000 | -1,000 | 0.12 | 1,340,707,370 | 3,851,640 | 2.340 | 2023-03-13 |
| 197 | 2023-03-14 | 1,647,000 | -1,000 | 0.12 | 1,340,707,370 | 3,788,100 | 2.300 | 2023-03-10 |
| 198 | 2023-03-03 | 1,648,000 | 1,000 | 0.12 | 1,340,707,370 | 3,955,200 | 2.400 | 2023-03-01 |
| 199 | 2023-03-01 | 1,647,000 | 60,000 | 0.12 | 1,340,707,370 | 3,689,280 | 2.240 | 2023-02-27 |
| 200 | 2023-02-28 | 1,587,000 | 14,000 | 0.12 | 1,340,707,370 | 3,618,360 | 2.280 | 2023-02-24 |
| 201 | 2023-02-24 | 1,573,000 | -1,000 | 0.12 | 1,340,697,370 | 3,649,360 | 2.320 | 2023-02-22 |
| 202 | 2023-02-23 | 1,574,000 | 60,000 | 0.12 | 1,340,697,370 | 3,667,420 | 2.330 | 2023-02-21 |
| 203 | 2023-02-21 | 1,514,000 | 10,000 | 0.11 | 1,340,697,370 | 3,588,180 | 2.370 | 2023-02-17 |
| 204 | 2023-02-20 | 1,504,000 | -5,000 | 0.11 | 1,340,697,370 | 3,624,640 | 2.410 | 2023-02-16 |
| 205 | 2023-02-15 | 1,509,000 | -1,000 | 0.11 | 1,340,697,370 | 3,832,860 | 2.540 | 2023-02-13 |
| 206 | 2023-02-13 | 1,510,000 | 40,000 | 0.11 | 1,340,697,370 | 3,880,700 | 2.570 | 2023-02-09 |
| 207 | 2023-02-10 | 1,470,000 | -9,000 | 0.11 | 1,340,697,370 | 3,689,700 | 2.510 | 2023-02-08 |
| 208 | 2023-02-09 | 1,479,000 | -1,000 | 0.11 | 1,340,697,370 | 3,741,870 | 2.530 | 2023-02-07 |
| 209 | 2023-02-08 | 1,480,000 | 11,000 | 0.11 | 1,340,697,370 | 3,744,400 | 2.530 | 2023-02-06 |
| 210 | 2023-02-07 | 1,469,000 | 10,000 | 0.11 | 1,340,697,370 | 3,834,090 | 2.610 | 2023-02-03 |
| 211 | 2023-02-06 | 1,459,000 | -1,000 | 0.11 | 1,340,697,370 | 3,837,170 | 2.630 | 2023-02-02 |
| 212 | 2023-02-02 | 1,460,000 | -10,000 | 0.11 | 1,340,697,370 | 3,898,200 | 2.670 | 2023-01-31 |
| 213 | 2023-01-30 | 1,470,000 | 10,000 | 0.11 | 1,340,674,970 | 3,998,400 | 2.720 | 2023-01-26 |
| 214 | 2023-01-26 | 1,460,000 | 20,000 | 0.11 | 1,340,674,970 | 3,971,200 | 2.720 | 2023-01-19 |
| 215 | 2023-01-20 | 1,440,000 | 19,000 | 0.11 | 1,340,674,970 | 3,729,600 | 2.590 | 2023-01-18 |
| 216 | 2023-01-19 | 1,421,000 | 20,000 | 0.11 | 1,340,674,970 | 3,637,760 | 2.560 | 2023-01-17 |
| 217 | 2023-01-18 | 1,401,000 | -1,000 | 0.10 | 1,340,674,970 | 3,670,620 | 2.620 | 2023-01-16 |
| 218 | 2023-01-17 | 1,402,000 | -7,000 | 0.10 | 1,340,674,970 | 3,645,200 | 2.600 | 2023-01-13 |
| 219 | 2023-01-16 | 1,409,000 | 7,000 | 0.11 | 1,340,674,970 | 3,621,130 | 2.570 | 2023-01-12 |
| 220 | 2023-01-13 | 1,402,000 | -4,000 | 0.10 | 1,340,674,970 | 3,715,300 | 2.650 | 2023-01-11 |
| 221 | 2023-01-12 | 1,406,000 | 18,000 | 0.10 | 1,340,674,970 | 3,810,260 | 2.710 | 2023-01-10 |
| 222 | 2023-01-11 | 1,388,000 | -500,000 | 0.10 | 1,340,674,970 | 3,900,280 | 2.810 | 2023-01-09 |
| 223 | 2023-01-10 | 1,888,000 | 10,000 | 0.14 | 1,340,674,970 | 5,154,240 | 2.730 | 2023-01-06 |
| 224 | 2023-01-09 | 1,878,000 | -35,000 | 0.14 | 1,340,674,970 | 5,295,960 | 2.820 | 2023-01-05 |
| 225 | 2023-01-06 | 1,913,000 | 6,000 | 0.14 | 1,340,674,970 | 5,222,490 | 2.730 | 2023-01-04 |
| 226 | 2023-01-05 | 1,907,000 | 139,000 | 0.14 | 1,340,674,970 | 5,053,550 | 2.650 | 2023-01-03 |
| 227 | 2023-01-04 | 1,768,000 | -50,000 | 0.13 | 1,340,674,970 | 4,649,840 | 2.630 | 2022-12-30 |
| 228 | 2023-01-03 | 1,818,000 | 81,000 | 0.14 | 1,340,674,970 | 4,726,800 | 2.600 | 2022-12-29 |
| 229 | 2022-12-30 | 1,737,000 | 81,000 | 0.13 | 1,340,605,090 | 4,568,310 | 2.630 | 2022-12-28 |
| 230 | 2022-12-29 | 1,656,000 | 2,000 | 0.12 | 1,340,605,090 | 3,974,400 | 2.400 | 2022-12-23 |
| 231 | 2022-12-28 | 1,654,000 | -20,000 | 0.12 | 1,340,605,090 | 4,052,300 | 2.450 | 2022-12-22 |
| 232 | 2022-12-22 | 1,674,000 | 9,000 | 0.12 | 1,340,605,090 | 3,816,720 | 2.280 | 2022-12-20 |
| 233 | 2022-12-21 | 1,665,000 | -150,000 | 0.12 | 1,340,605,090 | 3,696,300 | 2.220 | 2022-12-19 |
| 234 | 2022-12-20 | 1,815,000 | -1,000 | 0.14 | 1,340,605,090 | 4,247,100 | 2.340 | 2022-12-16 |
| 235 | 2022-12-19 | 1,816,000 | -1,000 | 0.14 | 1,340,605,090 | 4,104,160 | 2.260 | 2022-12-15 |
| 236 | 2022-12-16 | 1,817,000 | 16,000 | 0.14 | 1,340,605,090 | 4,233,610 | 2.330 | 2022-12-14 |
| 237 | 2022-12-15 | 1,801,000 | 150,000 | 0.13 | 1,340,605,090 | 4,394,440 | 2.440 | 2022-12-13 |
| 238 | 2022-12-14 | 1,651,000 | -28,000 | 0.12 | 1,340,605,090 | 3,516,630 | 2.130 | 2022-12-12 |
| 239 | 2022-12-13 | 1,679,000 | -64,000 | 0.13 | 1,340,605,090 | 3,525,900 | 2.100 | 2022-12-09 |
| 240 | 2022-12-12 | 1,743,000 | 70,000 | 0.13 | 1,340,605,090 | 3,730,020 | 2.140 | 2022-12-08 |
| 241 | 2022-12-09 | 1,673,000 | -24,000 | 0.12 | 1,340,605,090 | 3,212,160 | 1.920 | 2022-12-07 |
| 242 | 2022-12-07 | 1,697,000 | -9,000 | 0.13 | 1,340,605,090 | 3,326,120 | 1.960 | 2022-12-05 |
| 243 | 2022-12-06 | 1,706,000 | 10,000 | 0.13 | 1,340,605,090 | 3,104,920 | 1.820 | 2022-12-02 |
| 244 | 2022-12-05 | 1,696,000 | -1,000 | 0.13 | 1,340,605,090 | 3,120,640 | 1.840 | 2022-12-01 |
| 245 | 2022-12-01 | 1,697,000 | -1,000 | 0.13 | 1,340,605,090 | 3,020,660 | 1.780 | 2022-11-29 |
| 246 | 2022-11-18 | 1,698,000 | -20,000 | 0.13 | 1,340,593,540 | 3,073,380 | 1.810 | 2022-11-16 |
| 247 | 2022-11-16 | 1,718,000 | -16,000 | 0.13 | 1,340,593,540 | 3,264,200 | 1.900 | 2022-11-14 |
| 248 | 2022-11-09 | 1,734,000 | -10,000 | 0.13 | 1,340,593,540 | 3,294,600 | 1.900 | 2022-11-07 |
| 249 | 2022-11-08 | 1,744,000 | 4,000 | 0.13 | 1,340,593,540 | 3,017,120 | 1.730 | 2022-11-04 |
| 250 | 2022-11-03 | 1,740,000 | -1,000 | 0.13 | 1,340,593,540 | 2,958,000 | 1.700 | 2022-11-01 |
| 251 | 2022-10-28 | 1,741,000 | -11,000 | 0.13 | 1,340,593,540 | 3,342,720 | 1.920 | 2022-10-26 |
| 252 | 2022-10-26 | 1,752,000 | 10,000 | 0.13 | 1,340,593,540 | 3,153,600 | 1.800 | 2022-10-24 |
| 253 | 2022-10-24 | 1,742,000 | -6,000 | 0.13 | 1,340,593,540 | 3,292,380 | 1.890 | 2022-10-20 |
| 254 | 2022-10-21 | 1,748,000 | 5,000 | 0.13 | 1,340,593,540 | 3,426,080 | 1.960 | 2022-10-19 |
| 255 | 2022-10-19 | 1,743,000 | -5,000 | 0.13 | 1,340,593,540 | 3,503,430 | 2.010 | 2022-10-17 |
| 256 | 2022-10-18 | 1,748,000 | 15,000 | 0.13 | 1,340,593,540 | 3,548,440 | 2.030 | 2022-10-14 |
| 257 | 2022-10-14 | 1,733,000 | -3,000 | 0.13 | 1,340,593,540 | 3,552,650 | 2.050 | 2022-10-12 |
| 258 | 2022-10-10 | 1,736,000 | -10,000 | 0.13 | 1,340,547,340 | 4,044,880 | 2.330 | 2022-10-06 |
| 259 | 2022-10-05 | 1,746,000 | 20,000 | 0.13 | 1,340,547,340 | 3,666,600 | 2.100 | 2022-09-30 |
| 260 | 2022-09-30 | 1,726,000 | 14,000 | 0.13 | 1,340,547,340 | 3,555,560 | 2.060 | 2022-09-28 |
| 261 | 2022-09-29 | 1,712,000 | 2,000 | 0.13 | 1,340,544,340 | 3,834,880 | 2.240 | 2022-09-27 |
| 262 | 2022-09-28 | 1,710,000 | -1,000 | 0.13 | 1,340,544,340 | 3,898,800 | 2.280 | 2022-09-26 |
| 263 | 2022-09-27 | 1,711,000 | 4,000 | 0.13 | 1,340,544,340 | 4,003,740 | 2.340 | 2022-09-23 |
| 264 | 2022-09-23 | 1,707,000 | 4,000 | 0.13 | 1,340,544,340 | 4,148,010 | 2.430 | 2022-09-21 |
| 265 | 2022-09-21 | 1,703,000 | 7,000 | 0.13 | 1,340,544,340 | 3,933,930 | 2.310 | 2022-09-19 |
| 266 | 2022-09-20 | 1,696,000 | -1,000 | 0.13 | 1,340,544,340 | 4,070,400 | 2.400 | 2022-09-16 |
| 267 | 2022-09-14 | 1,697,000 | -1,000 | 0.13 | 1,340,544,340 | 4,106,740 | 2.420 | 2022-09-09 |
| 268 | 2022-09-08 | 1,698,000 | -1,000 | 0.13 | 1,340,544,340 | 4,228,020 | 2.490 | 2022-09-06 |
| 269 | 2022-09-07 | 1,699,000 | -2,000 | 0.13 | 1,340,544,340 | 4,179,540 | 2.460 | 2022-09-05 |
| 270 | 2022-09-01 | 1,701,000 | -3,000 | 0.13 | 1,340,544,340 | 4,320,540 | 2.540 | 2022-08-30 |
| 271 | 2022-08-30 | 1,704,000 | -5,000 | 0.13 | 1,340,521,340 | 4,328,160 | 2.540 | 2022-08-26 |
| 272 | 2022-08-26 | 1,709,000 | -190,000 | 0.13 | 1,340,521,340 | 4,187,050 | 2.450 | 2022-08-24 |
| 273 | 2022-08-25 | 1,899,000 | 4,000 | 0.14 | 1,340,521,340 | 4,614,570 | 2.430 | 2022-08-23 |
| 274 | 2022-08-23 | 1,895,000 | -7,000 | 0.14 | 1,340,521,340 | 4,756,450 | 2.510 | 2022-08-19 |
| 275 | 2022-08-22 | 1,902,000 | 5,000 | 0.14 | 1,340,521,340 | 4,850,100 | 2.550 | 2022-08-18 |
| 276 | 2022-08-18 | 1,897,000 | -3,000 | 0.14 | 1,340,521,340 | 5,046,020 | 2.660 | 2022-08-16 |
| 277 | 2022-08-16 | 1,900,000 | -10,000 | 0.14 | 1,340,521,340 | 5,168,000 | 2.720 | 2022-08-12 |
| 278 | 2022-08-09 | 1,910,000 | -10,000 | 0.14 | 1,340,521,340 | 5,405,300 | 2.830 | 2022-08-05 |
| 279 | 2022-08-08 | 1,920,000 | -1,000 | 0.14 | 1,340,521,340 | 5,299,200 | 2.760 | 2022-08-04 |
| 280 | 2022-08-05 | 1,921,000 | -24,000 | 0.14 | 1,340,521,340 | 5,263,540 | 2.740 | 2022-08-03 |
| 281 | 2022-08-04 | 1,945,000 | 5,000 | 0.15 | 1,340,521,340 | 5,193,150 | 2.670 | 2022-08-02 |
| 282 | 2022-08-02 | 1,940,000 | -21,000 | 0.14 | 1,340,521,340 | 5,276,800 | 2.720 | 2022-07-29 |
| 283 | 2022-08-01 | 1,961,000 | -2,000 | 0.15 | 1,340,521,340 | 5,431,970 | 2.770 | 2022-07-28 |
| 284 | 2022-07-29 | 1,963,000 | 50,000 | 0.15 | 1,340,491,340 | 5,398,250 | 2.750 | 2022-07-27 |
| 285 | 2022-07-28 | 1,913,000 | -10,000 | 0.14 | 1,340,491,340 | 5,375,530 | 2.810 | 2022-07-26 |
| 286 | 2022-07-26 | 1,923,000 | -50,000 | 0.14 | 1,340,491,340 | 5,326,710 | 2.770 | 2022-07-22 |
| 287 | 2022-07-25 | 1,973,000 | -6,000 | 0.15 | 1,340,491,340 | 5,425,750 | 2.750 | 2022-07-21 |
| 288 | 2022-07-22 | 1,979,000 | -43,000 | 0.15 | 1,340,491,340 | 5,521,410 | 2.790 | 2022-07-20 |
| 289 | 2022-07-20 | 2,022,000 | 23,000 | 0.15 | 1,340,491,340 | 5,540,280 | 2.740 | 2022-07-18 |
| 290 | 2022-07-19 | 1,999,000 | 20,000 | 0.15 | 1,340,491,340 | 5,417,290 | 2.710 | 2022-07-15 |
| 291 | 2022-07-15 | 1,979,000 | -20,000 | 0.15 | 1,340,491,340 | 5,521,410 | 2.790 | 2022-07-13 |
| 292 | 2022-07-14 | 1,999,000 | 10,000 | 0.15 | 1,340,491,340 | 5,597,200 | 2.800 | 2022-07-12 |
| 293 | 2022-07-13 | 1,989,000 | -25,000 | 0.15 | 1,340,491,340 | 5,589,090 | 2.810 | 2022-07-11 |
| 294 | 2022-07-12 | 2,014,000 | -1,000 | 0.15 | 1,340,491,340 | 5,598,920 | 2.780 | 2022-07-08 |
| 295 | 2022-07-11 | 2,015,000 | -20,000 | 0.15 | 1,340,491,340 | 5,561,400 | 2.760 | 2022-07-07 |
| 296 | 2022-07-08 | 2,035,000 | 18,000 | 0.15 | 1,340,491,340 | 5,575,900 | 2.740 | 2022-07-06 |
| 297 | 2022-07-07 | 2,017,000 | -66,000 | 0.15 | 1,340,491,340 | 5,647,600 | 2.800 | 2022-07-05 |
| 298 | 2022-07-06 | 2,083,000 | -386,000 | 0.16 | 1,340,491,340 | 6,040,700 | 2.900 | 2022-07-04 |
| 299 | 2022-07-05 | 2,469,000 | -51,000 | 0.18 | 1,340,491,340 | 7,011,960 | 2.840 | 2022-06-30 |
| 300 | 2022-07-04 | 2,520,000 | -357,000 | 0.19 | 1,340,491,340 | 7,056,000 | 2.800 | 2022-06-29 |
| 301 | 2022-06-30 | 2,877,000 | -42,000 | 0.21 | 1,340,491,340 | 8,141,910 | 2.830 | 2022-06-28 |
| 302 | 2022-06-29 | 2,919,000 | -8,000 | 0.22 | 1,340,491,340 | 7,939,680 | 2.720 | 2022-06-27 |
| 303 | 2022-06-27 | 2,927,000 | 10,000 | 0.22 | 1,340,491,340 | 7,522,390 | 2.570 | 2022-06-23 |
| 304 | 2022-06-24 | 2,917,000 | -10,000 | 0.22 | 1,340,491,340 | 7,496,690 | 2.570 | 2022-06-22 |
| 305 | 2022-06-23 | 2,927,000 | -2,000 | 0.22 | 1,340,491,340 | 7,698,010 | 2.630 | 2022-06-21 |
| 306 | 2022-06-22 | 2,929,000 | 12,000 | 0.22 | 1,340,491,340 | 7,439,660 | 2.540 | 2022-06-20 |
| 307 | 2022-06-21 | 2,917,000 | -27,000 | 0.22 | 1,340,491,340 | 7,438,350 | 2.550 | 2022-06-17 |
| 308 | 2022-06-17 | 2,944,000 | 2,000 | 0.22 | 1,340,491,340 | 7,536,640 | 2.560 | 2022-06-15 |
| 309 | 2022-06-16 | 2,942,000 | -20,000 | 0.22 | 1,340,491,340 | 7,649,200 | 2.600 | 2022-06-14 |
| 310 | 2022-06-15 | 2,962,000 | 64,000 | 0.22 | 1,340,491,340 | 7,641,960 | 2.580 | 2022-06-13 |
| 311 | 2022-06-10 | 2,898,000 | 26,000 | 0.22 | 1,340,491,340 | 8,027,460 | 2.770 | 2022-06-08 |
| 312 | 2022-06-09 | 2,872,000 | 4,000 | 0.21 | 1,340,491,340 | 8,012,880 | 2.790 | 2022-06-07 |
| 313 | 2022-06-08 | 2,868,000 | -24,000 | 0.21 | 1,340,491,340 | 8,087,760 | 2.820 | 2022-06-06 |
| 314 | 2022-06-07 | 2,892,000 | 49,000 | 0.22 | 1,340,491,340 | 7,924,080 | 2.740 | 2022-06-02 |
| 315 | 2022-06-06 | 2,843,000 | -52,000 | 0.21 | 1,340,491,340 | 7,931,970 | 2.790 | 2022-06-01 |
| 316 | 2022-06-02 | 2,895,000 | 817,000 | 0.22 | 1,340,491,340 | 7,903,350 | 2.730 | 2022-05-31 |
| 317 | 2022-05-31 | 2,078,000 | 10,000 | 0.16 | 1,340,491,340 | 5,631,380 | 2.710 | 2022-05-27 |
| 318 | 2022-05-26 | 2,068,000 | 37,000 | 0.15 | 1,340,484,740 | 5,666,320 | 2.740 | 2022-05-24 |
| 319 | 2022-05-25 | 2,031,000 | -5,000 | 0.15 | 1,340,484,740 | 5,727,420 | 2.820 | 2022-05-23 |
| 320 | 2022-05-24 | 2,036,000 | 49,000 | 0.15 | 1,340,484,740 | 5,700,800 | 2.800 | 2022-05-20 |
| 321 | 2022-05-23 | 1,987,000 | -61,000 | 0.15 | 1,340,484,740 | 5,583,470 | 2.810 | 2022-05-19 |
| 322 | 2022-05-20 | 2,048,000 | -21,000 | 0.15 | 1,340,484,740 | 5,713,920 | 2.790 | 2022-05-18 |
| 323 | 2022-05-19 | 2,069,000 | 45,000 | 0.15 | 1,340,484,740 | 5,669,060 | 2.740 | 2022-05-17 |
| 324 | 2022-05-18 | 2,024,000 | 35,000 | 0.15 | 1,340,484,740 | 5,626,720 | 2.780 | 2022-05-16 |
| 325 | 2022-05-16 | 1,989,000 | -2,000 | 0.15 | 1,340,484,740 | 5,370,300 | 2.700 | 2022-05-12 |
| 326 | 2022-05-13 | 1,991,000 | -13,000 | 0.15 | 1,340,484,740 | 5,515,070 | 2.770 | 2022-05-11 |
| 327 | 2022-05-12 | 2,004,000 | 47,000 | 0.15 | 1,340,484,740 | 5,390,760 | 2.690 | 2022-05-10 |
| 328 | 2022-05-10 | 1,957,000 | -5,000 | 0.15 | 1,340,484,740 | 5,753,580 | 2.940 | 2022-05-05 |
| 329 | 2022-05-06 | 1,962,000 | -42,000 | 0.15 | 1,340,484,740 | 5,787,900 | 2.950 | 2022-05-04 |
| 330 | 2022-05-05 | 2,004,000 | 2,000 | 0.15 | 1,340,484,740 | 5,911,800 | 2.950 | 2022-05-03 |
| 331 | 2022-05-04 | 2,002,000 | 15,000 | 0.15 | 1,340,484,740 | 5,825,820 | 2.910 | 2022-04-29 |
| 332 | 2022-05-03 | 1,987,000 | 28,000 | 0.15 | 1,340,484,740 | 5,782,170 | 2.910 | 2022-04-28 |
| 333 | 2022-04-29 | 1,959,000 | -11,000 | 0.15 | 1,340,484,740 | 5,641,920 | 2.880 | 2022-04-27 |
| 334 | 2022-04-28 | 1,970,000 | 3,000 | 0.15 | 1,340,484,740 | 5,555,400 | 2.820 | 2022-04-26 |
| 335 | 2022-04-27 | 1,967,000 | 24,000 | 0.15 | 1,340,484,740 | 5,625,620 | 2.860 | 2022-04-25 |
| 336 | 2022-04-26 | 1,943,000 | -35,000 | 0.14 | 1,340,484,740 | 5,809,570 | 2.990 | 2022-04-22 |
| 337 | 2022-04-25 | 1,978,000 | -68,000 | 0.15 | 1,340,484,740 | 5,736,200 | 2.900 | 2022-04-21 |
| 338 | 2022-04-22 | 2,046,000 | 11,000 | 0.15 | 1,340,484,740 | 6,199,380 | 3.030 | 2022-04-20 |
| 339 | 2022-04-21 | 2,035,000 | -1,000 | 0.15 | 1,340,484,740 | 6,369,550 | 3.130 | 2022-04-19 |
| 340 | 2022-04-20 | 2,036,000 | -12,000 | 0.15 | 1,340,484,740 | 6,270,880 | 3.080 | 2022-04-14 |
| 341 | 2022-04-19 | 2,048,000 | 24,000 | 0.15 | 1,340,484,740 | 6,328,320 | 3.090 | 2022-04-13 |
| 342 | 2022-04-14 | 2,024,000 | 6,000 | 0.15 | 1,340,484,740 | 6,314,880 | 3.120 | 2022-04-12 |
| 343 | 2022-04-13 | 2,018,000 | -323,000 | 0.15 | 1,340,484,740 | 6,094,360 | 3.020 | 2022-04-11 |
| 344 | 2022-04-12 | 2,341,000 | -20,000 | 0.17 | 1,340,484,740 | 7,163,460 | 3.060 | 2022-04-08 |
| 345 | 2022-04-11 | 2,361,000 | 1,000 | 0.18 | 1,340,484,740 | 6,752,460 | 2.860 | 2022-04-07 |
| 346 | 2022-04-08 | 2,360,000 | 97,000 | 0.18 | 1,340,484,740 | 7,056,400 | 2.990 | 2022-04-06 |
| 347 | 2022-04-07 | 2,263,000 | 84,000 | 0.17 | 1,340,484,740 | 6,540,070 | 2.890 | 2022-04-04 |
| 348 | 2022-04-06 | 2,179,000 | 20,000 | 0.16 | 1,340,484,740 | 5,839,720 | 2.680 | 2022-04-01 |
| 349 | 2022-04-04 | 2,159,000 | -10,000 | 0.16 | 1,340,484,740 | 5,742,940 | 2.660 | 2022-03-31 |
| 350 | 2022-04-01 | 2,169,000 | -28,000 | 0.16 | 1,340,484,740 | 5,899,680 | 2.720 | 2022-03-30 |
| 351 | 2022-03-31 | 2,197,000 | 10,000 | 0.16 | 1,340,484,740 | 5,800,080 | 2.640 | 2022-03-29 |
| 352 | 2022-03-30 | 2,187,000 | 23,000 | 0.16 | 1,340,484,740 | 5,729,940 | 2.620 | 2022-03-28 |
| 353 | 2022-03-29 | 2,164,000 | 45,000 | 0.16 | 1,340,484,740 | 5,518,200 | 2.550 | 2022-03-25 |
| 354 | 2022-03-25 | 2,119,000 | 57,000 | 0.16 | 1,340,484,740 | 5,636,540 | 2.660 | 2022-03-23 |
| 355 | 2022-03-24 | 2,062,000 | -37,000 | 0.15 | 1,340,484,740 | 5,588,020 | 2.710 | 2022-03-22 |
| 356 | 2022-03-23 | 2,099,000 | -26,000 | 0.16 | 1,340,484,740 | 5,541,360 | 2.640 | 2022-03-21 |
| 357 | 2022-03-22 | 2,125,000 | 50,000 | 0.16 | 1,340,484,740 | 5,440,000 | 2.560 | 2022-03-18 |
| 358 | 2022-03-21 | 2,075,000 | 27,000 | 0.15 | 1,340,484,740 | 4,876,250 | 2.350 | 2022-03-17 |
| 359 | 2022-03-18 | 2,048,000 | -61,000 | 0.15 | 1,340,484,740 | 4,567,040 | 2.230 | 2022-03-16 |
| 360 | 2022-03-17 | 2,109,000 | 7,000 | 0.16 | 1,340,484,740 | 4,471,080 | 2.120 | 2022-03-15 |
| 361 | 2022-03-16 | 2,102,000 | 68,000 | 0.16 | 1,340,484,740 | 4,771,540 | 2.270 | 2022-03-14 |
| 362 | 2022-03-15 | 2,034,000 | 59,000 | 0.15 | 1,340,484,740 | 4,922,280 | 2.420 | 2022-03-11 |
| 363 | 2022-03-11 | 1,975,000 | 12,000 | 0.15 | 1,340,484,740 | 4,463,500 | 2.260 | 2022-03-09 |
| 364 | 2022-03-10 | 1,963,000 | -31,000 | 0.15 | 1,340,484,740 | 4,436,380 | 2.260 | 2022-03-08 |
| 365 | 2022-03-09 | 1,994,000 | -57,000 | 0.15 | 1,340,484,740 | 4,785,600 | 2.400 | 2022-03-07 |
| 366 | 2022-03-08 | 2,051,000 | -2,000 | 0.15 | 1,340,484,740 | 5,086,480 | 2.480 | 2022-03-04 |
| 367 | 2022-03-07 | 2,053,000 | -2,000 | 0.15 | 1,340,484,740 | 5,091,440 | 2.480 | 2022-03-03 |
| 368 | 2022-03-04 | 2,055,000 | 231,000 | 0.15 | 1,340,484,740 | 4,973,100 | 2.420 | 2022-03-02 |
| 369 | 2022-03-03 | 1,824,000 | 314,000 | 0.14 | 1,340,484,740 | 4,632,960 | 2.540 | 2022-03-01 |
| 370 | 2022-03-02 | 1,510,000 | 49,000 | 0.11 | 1,340,484,740 | 3,835,400 | 2.540 | 2022-02-28 |
| 371 | 2022-03-01 | 1,461,000 | -20,000 | 0.11 | 1,340,484,740 | 3,871,650 | 2.650 | 2022-02-25 |
| 372 | 2022-02-28 | 1,481,000 | -61,000 | 0.11 | 1,340,484,740 | 3,880,220 | 2.620 | 2022-02-24 |
| 373 | 2022-02-25 | 1,542,000 | 39,000 | 0.12 | 1,340,464,940 | 4,225,080 | 2.740 | 2022-02-23 |
| 374 | 2022-02-24 | 1,503,000 | -91,000 | 0.11 | 1,340,464,940 | 4,028,040 | 2.680 | 2022-02-22 |
| 375 | 2022-02-23 | 1,594,000 | 25,000 | 0.12 | 1,340,464,940 | 4,367,560 | 2.740 | 2022-02-21 |
| 376 | 2022-02-22 | 1,569,000 | -6,000 | 0.12 | 1,340,464,940 | 4,424,580 | 2.820 | 2022-02-18 |
| 377 | 2022-02-21 | 1,575,000 | 8,000 | 0.12 | 1,340,464,940 | 4,473,000 | 2.840 | 2022-02-17 |
| 378 | 2022-02-18 | 1,567,000 | -22,000 | 0.12 | 1,340,464,940 | 4,497,290 | 2.870 | 2022-02-16 |
| 379 | 2022-02-17 | 1,589,000 | -12,000 | 0.12 | 1,340,464,940 | 4,544,540 | 2.860 | 2022-02-15 |
| 380 | 2022-02-16 | 1,601,000 | 1,000 | 0.12 | 1,340,464,940 | 4,642,900 | 2.900 | 2022-02-14 |
| 381 | 2022-02-15 | 1,600,000 | 13,000 | 0.12 | 1,340,464,940 | 4,672,000 | 2.920 | 2022-02-11 |
| 382 | 2022-02-14 | 1,587,000 | -3,000 | 0.12 | 1,340,464,940 | 4,649,910 | 2.930 | 2022-02-10 |
| 383 | 2022-02-11 | 1,590,000 | -16,000 | 0.12 | 1,340,464,940 | 4,642,800 | 2.920 | 2022-02-09 |
| 384 | 2022-02-10 | 1,606,000 | -88,000 | 0.12 | 1,340,464,940 | 4,689,520 | 2.920 | 2022-02-08 |
| 385 | 2022-02-09 | 1,694,000 | -151,000 | 0.13 | 1,340,464,940 | 4,878,720 | 2.880 | 2022-02-07 |
| 386 | 2022-02-08 | 1,845,000 | -104,000 | 0.14 | 1,340,464,940 | 5,571,900 | 3.020 | 2022-02-04 |
| 387 | 2022-02-07 | 1,949,000 | -55,000 | 0.15 | 1,340,464,940 | 5,769,040 | 2.960 | 2022-01-28 |
| 388 | 2022-02-04 | 2,004,000 | -1,121,000 | 0.15 | 1,340,464,940 | 5,991,960 | 2.990 | 2022-01-27 |
| 389 | 2022-01-28 | 3,125,000 | -359,000 | 0.23 | 1,340,412,140 | 9,531,250 | 3.050 | 2022-01-26 |
| 390 | 2022-01-27 | 3,484,000 | 8,000 | 0.26 | 1,340,412,140 | 10,591,360 | 3.040 | 2022-01-25 |
| 391 | 2022-01-26 | 3,476,000 | -21,000 | 0.26 | 1,340,412,140 | 10,706,080 | 3.080 | 2022-01-24 |
| 392 | 2022-01-25 | 3,497,000 | 14,000 | 0.26 | 1,340,412,140 | 10,945,610 | 3.130 | 2022-01-21 |
| 393 | 2022-01-24 | 3,483,000 | -23,000 | 0.26 | 1,340,412,140 | 11,110,770 | 3.190 | 2022-01-20 |
| 394 | 2022-01-21 | 3,506,000 | -16,000 | 0.26 | 1,340,412,140 | 10,938,720 | 3.120 | 2022-01-19 |
| 395 | 2022-01-20 | 3,522,000 | 32,000 | 0.26 | 1,340,412,140 | 10,988,640 | 3.120 | 2022-01-18 |
| 396 | 2022-01-19 | 3,490,000 | 35,000 | 0.26 | 1,340,412,140 | 10,888,800 | 3.120 | 2022-01-17 |
| 397 | 2022-01-18 | 3,455,000 | -8,000 | 0.26 | 1,340,412,140 | 10,883,250 | 3.150 | 2022-01-14 |
| 398 | 2022-01-17 | 3,463,000 | 13,000 | 0.26 | 1,340,412,140 | 10,873,820 | 3.140 | 2022-01-13 |
| 399 | 2022-01-14 | 3,450,000 | 5,000 | 0.26 | 1,340,412,140 | 10,867,500 | 3.150 | 2022-01-12 |
| 400 | 2022-01-13 | 3,445,000 | 10,000 | 0.26 | 1,340,412,140 | 10,817,300 | 3.140 | 2022-01-11 |
| 401 | 2022-01-11 | 3,435,000 | 6,000 | 0.26 | 1,340,412,140 | 10,442,400 | 3.040 | 2022-01-07 |
| 402 | 2022-01-10 | 3,429,000 | 96,000 | 0.26 | 1,340,412,140 | 10,458,450 | 3.050 | 2022-01-06 |
| 403 | 2022-01-07 | 3,333,000 | -33,000 | 0.25 | 1,340,412,140 | 10,365,630 | 3.110 | 2022-01-05 |
| 404 | 2022-01-06 | 3,366,000 | -28,000 | 0.25 | 1,340,412,140 | 10,973,160 | 3.260 | 2022-01-04 |
| 405 | 2022-01-05 | 3,394,000 | 181,000 | 0.25 | 1,340,412,140 | 10,860,800 | 3.200 | 2022-01-03 |
| 406 | 2022-01-04 | 3,213,000 | -45,000 | 0.24 | 1,340,412,140 | 10,249,470 | 3.190 | 2021-12-30 |
| 407 | 2022-01-03 | 3,258,000 | 42,000 | 0.24 | 1,340,412,140 | 10,621,080 | 3.260 | 2021-12-29 |
| 408 | 2021-12-30 | 3,216,000 | -65,000 | 0.24 | 1,340,365,940 | 10,194,720 | 3.170 | 2021-12-28 |
| 409 | 2021-12-29 | 3,281,000 | 2,000 | 0.24 | 1,340,365,940 | 10,400,770 | 3.170 | 2021-12-23 |
| 410 | 2021-12-28 | 3,279,000 | 7,000 | 0.24 | 1,340,365,940 | 9,935,370 | 3.030 | 2021-12-22 |
| 411 | 2021-12-23 | 3,272,000 | 49,000 | 0.24 | 1,340,365,940 | 9,783,280 | 2.990 | 2021-12-21 |
| 412 | 2021-12-22 | 3,223,000 | -40,000 | 0.24 | 1,340,365,940 | 9,733,460 | 3.020 | 2021-12-20 |
| 413 | 2021-12-21 | 3,263,000 | -46,000 | 0.24 | 1,340,365,940 | 10,180,560 | 3.120 | 2021-12-17 |
| 414 | 2021-12-20 | 3,309,000 | -44,000 | 0.25 | 1,340,365,940 | 10,158,630 | 3.070 | 2021-12-16 |
| 415 | 2021-12-17 | 3,353,000 | 336,000 | 0.25 | 1,340,365,940 | 10,193,120 | 3.040 | 2021-12-15 |
| 416 | 2021-12-16 | 3,017,000 | 54,000 | 0.23 | 1,340,365,940 | 9,413,040 | 3.120 | 2021-12-14 |
| 417 | 2021-12-15 | 2,963,000 | -21,000 | 0.22 | 1,340,365,940 | 9,274,190 | 3.130 | 2021-12-13 |
| 418 | 2021-12-14 | 2,984,000 | -28,000 | 0.22 | 1,340,365,940 | 9,578,640 | 3.210 | 2021-12-10 |
| 419 | 2021-12-13 | 3,012,000 | -253,000 | 0.22 | 1,340,365,940 | 10,180,560 | 3.380 | 2021-12-09 |
| 420 | 2021-12-10 | 3,265,000 | 29,000 | 0.24 | 1,340,365,940 | 10,023,550 | 3.070 | 2021-12-08 |
| 421 | 2021-12-09 | 3,236,000 | -64,000 | 0.24 | 1,340,365,940 | 9,934,520 | 3.070 | 2021-12-07 |
| 422 | 2021-12-08 | 3,300,000 | -28,000 | 0.25 | 1,340,365,940 | 9,207,000 | 2.790 | 2021-12-06 |
| 423 | 2021-12-07 | 3,328,000 | -154,000 | 0.25 | 1,340,365,940 | 9,884,160 | 2.970 | 2021-12-03 |
| 424 | 2021-12-06 | 3,482,000 | -4,000 | 0.26 | 1,340,365,940 | 10,480,820 | 3.010 | 2021-12-02 |
| 425 | 2021-12-02 | 3,486,000 | -109,000 | 0.26 | 1,340,365,940 | 10,353,420 | 2.970 | 2021-11-30 |
| 426 | 2021-12-01 | 3,595,000 | -18,000 | 0.27 | 1,340,365,940 | 11,000,700 | 3.060 | 2021-11-29 |
| 427 | 2021-11-30 | 3,613,000 | -67,000 | 0.27 | 1,340,365,940 | 11,272,560 | 3.120 | 2021-11-26 |
| 428 | 2021-11-29 | 3,680,000 | 47,000 | 0.27 | 1,340,360,940 | 12,033,600 | 3.270 | 2021-11-25 |
| 429 | 2021-11-26 | 3,633,000 | 79,000 | 0.27 | 1,340,360,940 | 11,262,300 | 3.100 | 2021-11-24 |
| 430 | 2021-11-25 | 3,554,000 | -261,000 | 0.27 | 1,340,360,940 | 11,124,020 | 3.130 | 2021-11-23 |
| 431 | 2021-11-24 | 3,815,000 | -62,000 | 0.28 | 1,340,360,940 | 12,360,600 | 3.240 | 2021-11-22 |
| 432 | 2021-11-23 | 3,877,000 | -58,000 | 0.29 | 1,340,360,940 | 12,949,180 | 3.340 | 2021-11-19 |
| 433 | 2021-11-22 | 3,935,000 | 35,000 | 0.29 | 1,340,360,940 | 12,985,500 | 3.300 | 2021-11-18 |
| 434 | 2021-11-19 | 3,900,000 | -85,000 | 0.29 | 1,340,360,940 | 13,026,000 | 3.340 | 2021-11-17 |
| 435 | 2021-11-18 | 3,985,000 | -98,000 | 0.30 | 1,340,360,940 | 13,110,650 | 3.290 | 2021-11-16 |
| 436 | 2021-11-17 | 4,083,000 | -734,000 | 0.30 | 1,340,360,940 | 13,024,770 | 3.190 | 2021-11-15 |
| 437 | 2021-11-16 | 4,817,000 | -5,000 | 0.36 | 1,340,360,940 | 17,148,520 | 3.560 | 2021-11-12 |
| 438 | 2021-11-15 | 4,822,000 | 187,000 | 0.36 | 1,340,360,940 | 17,166,320 | 3.560 | 2021-11-11 |
| 439 | 2021-11-12 | 4,635,000 | 291,000 | 0.35 | 1,340,360,940 | 16,407,900 | 3.540 | 2021-11-10 |
| 440 | 2021-11-11 | 4,344,000 | -543,000 | 0.32 | 1,340,360,940 | 15,030,240 | 3.460 | 2021-11-09 |
| 441 | 2021-11-10 | 4,887,000 | -110,000 | 0.36 | 1,340,360,940 | 17,739,810 | 3.630 | 2021-11-08 |
| 442 | 2021-11-09 | 4,997,000 | -77,000 | 0.37 | 1,340,360,940 | 17,539,470 | 3.510 | 2021-11-05 |
| 443 | 2021-11-08 | 5,074,000 | -259,000 | 0.38 | 1,340,360,940 | 17,961,960 | 3.540 | 2021-11-04 |
| 444 | 2021-11-05 | 5,333,000 | 131,000 | 0.40 | 1,340,360,940 | 18,238,860 | 3.420 | 2021-11-03 |
| 445 | 2021-11-04 | 5,202,000 | -90,000 | 0.39 | 1,340,360,940 | 15,293,880 | 2.940 | 2021-11-02 |
| 446 | 2021-11-03 | 5,292,000 | -184,000 | 0.39 | 1,340,360,940 | 15,981,840 | 3.020 | 2021-11-01 |
| 447 | 2021-11-02 | 5,476,000 | 450,000 | 0.41 | 1,340,360,940 | 15,223,280 | 2.780 | 2021-10-29 |
| 448 | 2021-11-01 | 5,026,000 | -13,000 | 0.37 | 1,340,360,940 | 14,072,800 | 2.800 | 2021-10-28 |
| 449 | 2021-10-29 | 5,039,000 | 20,000 | 0.38 | 1,340,356,260 | 14,008,420 | 2.780 | 2021-10-27 |
| 450 | 2021-10-28 | 5,019,000 | -114,000 | 0.37 | 1,340,356,260 | 14,103,390 | 2.810 | 2021-10-26 |
| 451 | 2021-10-27 | 5,133,000 | 59,000 | 0.38 | 1,340,356,260 | 14,013,090 | 2.730 | 2021-10-25 |
| 452 | 2021-10-26 | 5,074,000 | 58,000 | 0.38 | 1,340,356,260 | 12,887,960 | 2.540 | 2021-10-22 |
| 453 | 2021-10-25 | 5,016,000 | -59,000 | 0.37 | 1,340,356,260 | 12,941,280 | 2.580 | 2021-10-21 |
| 454 | 2021-10-22 | 5,075,000 | 2,000 | 0.38 | 1,340,356,260 | 13,448,750 | 2.650 | 2021-10-20 |
| 455 | 2021-10-21 | 5,073,000 | 754,000 | 0.38 | 1,340,356,260 | 13,697,100 | 2.700 | 2021-10-19 |
| 456 | 2021-10-20 | 4,319,000 | -631,000 | 0.32 | 1,340,356,260 | 11,315,780 | 2.620 | 2021-10-18 |
| 457 | 2021-10-19 | 4,950,000 | 83,000 | 0.37 | 1,340,356,260 | 13,612,500 | 2.750 | 2021-10-15 |
| 458 | 2021-10-18 | 4,867,000 | -172,000 | 0.36 | 1,340,356,260 | 13,384,250 | 2.750 | 2021-10-12 |
| 459 | 2021-10-15 | 5,039,000 | -518,000 | 0.38 | 1,340,356,260 | 14,260,370 | 2.830 | 2021-10-11 |
| 460 | 2021-10-12 | 5,557,000 | 848,000 | 0.41 | 1,340,356,260 | 15,281,750 | 2.750 | 2021-10-08 |
| 461 | 2021-10-11 | 4,709,000 | 0.35 | 1,340,219,550 | 14,503,720 | 3.080 | 2021-10-07 | |
Copyright & disclaimer, Privacy policy