Easy One Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-22 | 0.680 | 2020-10-20 | |||||
| 2 | 2020-10-21 | 0.680 | 2020-10-19 | |||||
| 3 | 2020-10-20 | 0.680 | 2020-10-16 | |||||
| 4 | 2020-03-26 | 20,956 | 387 | 0.00 | 556,432,500 | 10,897 | 0.520 | 2020-03-24 |
| 5 | 2020-03-06 | 20,569 | -20,000 | 0.00 | 556,432,500 | 9,153 | 0.445 | 2020-03-04 |
| 6 | 2020-02-28 | 40,569 | -44,800 | 0.01 | 556,432,500 | 18,053 | 0.445 | 2020-02-26 |
| 7 | 2019-12-09 | 85,369 | 20,000 | 0.02 | 556,432,500 | 36,282 | 0.425 | 2019-12-05 |
| 8 | 2018-03-21 | 65,369 | -480 | 0.01 | 556,432,500 | 29,416 | 0.450 | 2018-03-19 |
| 9 | 2017-02-22 | 65,849 | -1 | 0.01 | 464,432,500 | 30,949 | 0.470 | 2017-02-20 |
| 10 | 2016-02-25 | 65,850 | -150,000 | 0.01 | 464,432,500 | 59,265 | 0.900 | 2016-02-23 |
| 11 | 2015-11-30 | 215,850 | -100,000 | 0.05 | 464,432,500 | 215,850 | 1.000 | 2015-11-26 |
| 12 | 2015-11-13 | 315,850 | 100,000 | 0.07 | 464,432,500 | 315,850 | 1.000 | 2015-11-11 |
| 13 | 2015-10-28 | 215,850 | 100,000 | 0.05 | 464,432,500 | 235,277 | 1.090 | 2015-10-26 |
| 14 | 2015-10-22 | 115,850 | 20,000 | 0.02 | 464,432,500 | 130,911 | 1.130 | 2015-10-19 |
| 15 | 2015-10-19 | 95,850 | 50,000 | 0.02 | 464,432,500 | 112,145 | 1.170 | 2015-10-15 |
| 16 | 2015-07-17 | 45,850 | -96 | 0.03 | 132,695,000 | 81,155 | 1.770 | 2015-07-15 |
| 17 | 2015-06-23 | 45,946 | 10,000 | 0.03 | 132,695,000 | 119,460 | 2.600 | 2015-06-19 |
| 18 | 2015-05-21 | 35,946 | 10,000 | 0.03 | 132,695,000 | 115,027 | 3.200 | 2015-05-19 |
| 19 | 2015-05-18 | 25,946 | -18,000 | 0.02 | 132,695,000 | 67,460 | 2.600 | 2015-05-14 |
| 20 | 2015-05-15 | 43,946 | 18,000 | 0.03 | 132,695,000 | 116,457 | 2.650 | 2015-05-13 |
| 21 | 2015-04-17 | 25,946 | 20,000 | 0.02 | 110,695,000 | 67,460 | 2.600 | 2015-04-15 |
| 22 | 2015-01-13 | 5,946 | -8,000 | 0.01 | 110,695,000 | 10,762 | 1.810 | 2015-01-09 |
| 23 | 2014-12-23 | 13,946 | 666 | 0.01 | 110,695,000 | 28,868 | 2.070 | 2014-12-19 |
| 24 | 2014-09-04 | 13,280 | -119,520 | 0.01 | 92,295,000 | 49,136 | 3.700 | 2014-09-02 |
| 25 | 2014-08-21 | 132,800 | 119,520 | 0.14 | 92,295,000 | 717,120 | 5.400 | 2014-08-19 |
| 26 | 2014-05-26 | 13,280 | -400 | 0.01 | 92,295,000 | 95,616 | 7.200 | 2014-05-22 |
| 27 | 2014-04-29 | 13,680 | -1,600 | 0.01 | 92,295,000 | 103,968 | 7.600 | 2014-04-25 |
| 28 | 2014-02-25 | 15,280 | -4,000 | 0.02 | 92,295,000 | 134,464 | 8.800 | 2014-02-21 |
| 29 | 2013-12-04 | 19,280 | 2,000 | 0.02 | 92,295,000 | 194,728 | 10.10 | 2013-12-02 |
| 30 | 2013-11-25 | 17,280 | 4,800 | 0.02 | 76,915,000 | 186,624 | 10.80 | 2013-11-21 |
| 31 | 2013-11-21 | 12,480 | -800 | 0.02 | 76,915,000 | 124,800 | 10.00 | 2013-11-19 |
| 32 | 2013-11-12 | 13,280 | 10,000 | 0.02 | 76,915,000 | 140,768 | 10.60 | 2013-11-08 |
| 33 | 2013-11-07 | 3,280 | 800 | 0.00 | 76,915,000 | 36,408 | 11.10 | 2013-11-05 |
| 34 | 2013-10-28 | 2,480 | 800 | 0.00 | 76,915,000 | 40,672 | 16.40 | 2013-10-24 |
| 35 | 2013-10-16 | 1,680 | 1,200 | 0.00 | 76,915,000 | 30,408 | 18.10 | 2013-10-11 |
| 36 | 2013-08-06 | 480 | -800 | 0.00 | 76,915,000 | 9,120 | 19.00 | 2013-08-02 |
| 37 | 2013-07-26 | 1,280 | 800 | 0.00 | 76,915,000 | 24,064 | 18.80 | 2013-07-24 |
| 38 | 2013-07-22 | 480 | -640 | 0.00 | 76,915,000 | 9,552 | 19.90 | 2013-07-18 |
| 39 | 2013-07-15 | 1,120 | 640 | 0.00 | 76,915,000 | 22,512 | 20.10 | 2013-07-11 |
| 40 | 2013-02-06 | 480 | -3,360 | 0.00 | 76,915,000 | 16,320 | 34.00 | 2013-02-04 |
| 41 | 2013-01-09 | 3,840 | -2,000 | 0.00 | 76,915,000 | 44,928 | 11.70 | 2013-01-07 |
| 42 | 2013-01-07 | 5,840 | -1,440 | 0.01 | 76,915,000 | 68,328 | 11.70 | 2013-01-03 |
| 43 | 2013-01-04 | 7,280 | 2,400 | 0.01 | 76,915,000 | 82,992 | 11.40 | 2013-01-02 |
| 44 | 2013-01-03 | 4,880 | -1,840 | 0.01 | 76,915,000 | 57,584 | 11.80 | 2012-12-28 |
| 45 | 2012-12-28 | 6,720 | 2,880 | 0.01 | 76,915,000 | 78,624 | 11.70 | 2012-12-21 |
| 46 | 2012-11-09 | 3,840 | -1,440 | 0.00 | 76,915,000 | 42,240 | 11.00 | 2012-11-07 |
| 47 | 2012-11-08 | 5,280 | 1,440 | 0.01 | 76,915,000 | 57,552 | 10.90 | 2012-11-06 |
| 48 | 2012-06-28 | 3,840 | -2,400 | 0.00 | 76,915,000 | 38,400 | 10.00 | 2012-06-26 |
| 49 | 2012-06-11 | 6,240 | 2,400 | 0.01 | 76,915,000 | 63,024 | 10.10 | 2012-06-07 |
| 50 | 2012-05-22 | 3,840 | -1,600 | 0.00 | 76,915,000 | 41,856 | 10.90 | 2012-05-18 |
| 51 | 2012-05-21 | 5,440 | -2,400 | 0.01 | 76,915,000 | 59,296 | 10.90 | 2012-05-17 |
| 52 | 2012-05-18 | 7,840 | 4,000 | 0.01 | 76,915,000 | 80,752 | 10.30 | 2012-05-16 |
| 53 | 2012-05-17 | 3,840 | -3,840 | 0.00 | 76,915,000 | 41,856 | 10.90 | 2012-05-15 |
| 54 | 2012-04-10 | 7,680 | -2,400 | 0.01 | 76,915,000 | 99,072 | 12.90 | 2012-04-03 |
| 55 | 2012-03-16 | 10,080 | 800 | 0.01 | 76,915,000 | 161,280 | 16.00 | 2012-03-14 |
| 56 | 2012-03-15 | 9,280 | -4,960 | 0.01 | 76,915,000 | 188,384 | 20.30 | 2012-03-13 |
| 57 | 2012-03-14 | 14,240 | 4,000 | 0.02 | 76,915,000 | 363,120 | 25.50 | 2012-03-12 |
| 58 | 2012-03-12 | 10,240 | 2,400 | 0.01 | 76,915,000 | 296,960 | 29.00 | 2012-03-08 |
| 59 | 2012-03-08 | 7,840 | -2,400 | 0.01 | 76,915,000 | 239,120 | 30.50 | 2012-03-06 |
| 60 | 2012-03-07 | 10,240 | 2,400 | 0.01 | 76,915,000 | 296,960 | 29.00 | 2012-03-05 |
| 61 | 2012-02-23 | 7,840 | -3,200 | 0.01 | 76,915,000 | 130,144 | 16.60 | 2012-02-21 |
| 62 | 2012-02-15 | 11,040 | 3,200 | 0.01 | 76,915,000 | 141,312 | 12.80 | 2012-02-13 |
| 63 | 2011-08-04 | 7,840 | 160 | 0.01 | 76,915,000 | 166,208 | 21.20 | 2011-08-02 |
| 64 | 2011-04-27 | 7,680 | -640 | 0.01 | 76,915,000 | 215,040 | 28.00 | 2011-04-21 |
| 65 | 2011-04-26 | 8,320 | 640 | 0.01 | 76,915,000 | 224,640 | 27.00 | 2011-04-20 |
| 66 | 2011-02-24 | 7,680 | 1,200 | 0.01 | 76,915,000 | 192,000 | 25.00 | 2011-02-22 |
| 67 | 2011-01-19 | 6,480 | 800 | 0.01 | 76,915,000 | 181,440 | 28.00 | 2011-01-17 |
| 68 | 2011-01-06 | 5,680 | 1,200 | 0.01 | 76,915,000 | 164,720 | 29.00 | 2011-01-04 |
| 69 | 2010-12-28 | 4,480 | 800 | 0.01 | 76,915,000 | 123,200 | 27.50 | 2010-12-22 |
| 70 | 2010-12-23 | 3,680 | 3,200 | 0.00 | 76,915,000 | 103,040 | 28.00 | 2010-12-21 |
| 71 | 2010-10-18 | 480 | -4,400 | 0.00 | 76,915,000 | 19,920 | 41.50 | 2010-10-14 |
| 72 | 2010-10-14 | 4,880 | -640 | 0.01 | 76,915,000 | 192,760 | 39.50 | 2010-10-12 |
| 73 | 2010-10-12 | 5,520 | -8,880 | 0.01 | 76,915,000 | 207,000 | 37.50 | 2010-10-08 |
| 74 | 2010-10-08 | 14,400 | -1,120 | 0.02 | 76,915,000 | 489,600 | 34.00 | 2010-10-06 |
| 75 | 2010-10-07 | 15,520 | -3,360 | 0.02 | 76,915,000 | 550,960 | 35.50 | 2010-10-05 |
| 76 | 2010-09-29 | 18,880 | -1,600 | 0.02 | 76,915,000 | 519,200 | 27.50 | 2010-09-27 |
| 77 | 2010-09-27 | 20,480 | -1,600 | 0.03 | 76,915,000 | 542,720 | 26.50 | 2010-09-22 |
| 78 | 2010-09-21 | 22,080 | -2,400 | 0.03 | 76,915,000 | 574,080 | 26.00 | 2010-09-17 |
| 79 | 2010-09-09 | 24,480 | -1,600 | 0.03 | 76,915,000 | 482,256 | 19.70 | 2010-09-07 |
| 80 | 2010-09-01 | 26,080 | 1,600 | 0.03 | 76,915,000 | 391,200 | 15.00 | 2010-08-30 |
| 81 | 2010-05-27 | 24,480 | 1,200 | 0.03 | 76,915,000 | 440,640 | 18.00 | 2010-05-25 |
| 82 | 2010-04-22 | 23,280 | -1,200 | 0.03 | 76,915,000 | 582,000 | 25.00 | 2010-04-20 |
| 83 | 2010-04-21 | 24,480 | 2,560 | 0.03 | 76,915,000 | 604,656 | 24.70 | 2010-04-19 |
| 84 | 2010-04-20 | 21,920 | 4,640 | 0.03 | 76,915,000 | 558,960 | 25.50 | 2010-04-16 |
| 85 | 2010-04-19 | 17,280 | -800 | 0.02 | 76,915,000 | 432,000 | 25.00 | 2010-04-15 |
| 86 | 2010-04-16 | 18,080 | 1,920 | 0.02 | 76,915,000 | 450,192 | 24.90 | 2010-04-14 |
| 87 | 2010-04-15 | 16,160 | 2,000 | 0.02 | 76,915,000 | 387,840 | 24.00 | 2010-04-13 |
| 88 | 2010-04-14 | 14,160 | -2,000 | 0.02 | 76,915,000 | 361,080 | 25.50 | 2010-04-12 |
| 89 | 2010-04-13 | 16,160 | 2,000 | 0.02 | 76,915,000 | 404,000 | 25.00 | 2010-04-09 |
| 90 | 2010-04-07 | 14,160 | 2,000 | 0.02 | 76,915,000 | 354,000 | 25.00 | 2010-03-31 |
| 91 | 2010-03-30 | 12,160 | 1,200 | 0.02 | 76,915,000 | 283,328 | 23.30 | 2010-03-26 |
| 92 | 2010-03-22 | 10,960 | 2,880 | 0.01 | 76,915,000 | 279,480 | 25.50 | 2010-03-18 |
| 93 | 2010-03-18 | 8,080 | -1,040 | 0.01 | 76,915,000 | 183,416 | 22.70 | 2010-03-16 |
| 94 | 2010-03-05 | 9,120 | -400 | 0.01 | 76,915,000 | 219,792 | 24.10 | 2010-03-03 |
| 95 | 2009-12-21 | 9,520 | 2,000 | 0.01 | 76,915,000 | 266,560 | 28.00 | 2009-12-17 |
| 96 | 2009-12-15 | 7,520 | 2,000 | 0.01 | 76,915,000 | 233,120 | 31.00 | 2009-12-11 |
| 97 | 2009-12-04 | 5,520 | 2,000 | 0.01 | 76,915,000 | 140,760 | 25.50 | 2009-12-02 |
| 98 | 2009-12-03 | 3,520 | -2,000 | 0.00 | 76,915,000 | 89,760 | 25.50 | 2009-12-01 |
| 99 | 2009-11-30 | 5,520 | 2,000 | 0.01 | 76,915,000 | 146,280 | 26.50 | 2009-11-26 |
| 100 | 2009-11-24 | 3,520 | -2,000 | 0.00 | 76,915,000 | 85,536 | 24.30 | 2009-11-20 |
| 101 | 2009-10-28 | 5,520 | 2,000 | 0.01 | 76,915,000 | 132,480 | 24.00 | 2009-10-23 |
| 102 | 2009-10-14 | 3,520 | -1,600 | 0.00 | 76,915,000 | 87,648 | 24.90 | 2009-10-12 |
| 103 | 2009-10-08 | 5,120 | 1,600 | 0.01 | 76,915,000 | 117,760 | 23.00 | 2009-10-06 |
| 104 | 2009-09-24 | 3,520 | -1,360 | 0.00 | 76,915,000 | 88,000 | 25.00 | 2009-09-22 |
| 105 | 2009-09-18 | 4,880 | -4,000 | 0.01 | 76,915,000 | 131,760 | 27.00 | 2009-09-16 |
| 106 | 2009-09-14 | 8,880 | -2,400 | 0.01 | 76,915,000 | 244,200 | 27.50 | 2009-09-10 |
| 107 | 2009-09-11 | 11,280 | 400 | 0.01 | 76,915,000 | 293,280 | 26.00 | 2009-09-09 |
| 108 | 2009-09-10 | 10,880 | 1,120 | 0.01 | 76,915,000 | 288,320 | 26.50 | 2009-09-08 |
| 109 | 2009-09-09 | 9,760 | 1,120 | 0.01 | 76,915,000 | 237,168 | 24.30 | 2009-09-07 |
| 110 | 2009-08-25 | 8,640 | 3,200 | 0.01 | 76,915,000 | 224,640 | 26.00 | 2009-08-21 |
| 111 | 2009-08-24 | 5,440 | 3,200 | 0.01 | 76,915,000 | 141,440 | 26.00 | 2009-08-20 |
| 112 | 2009-07-13 | 2,240 | 1,360 | 0.00 | 76,915,000 | 81,760 | 36.50 | 2009-07-09 |
| 113 | 2009-07-02 | 880 | 400 | 0.00 | 76,915,000 | 35,200 | 40.00 | 2009-06-29 |
| 114 | 2009-06-17 | 480 | -1,600 | 0.00 | 76,915,000 | 23,520 | 49.00 | 2009-06-15 |
| 115 | 2009-06-12 | 2,080 | -800 | 0.00 | 76,915,000 | 90,480 | 43.50 | 2009-06-10 |
| 116 | 2009-06-08 | 2,880 | 400 | 0.00 | 76,915,000 | 109,440 | 38.00 | 2009-06-04 |
| 117 | 2009-06-04 | 2,480 | 400 | 0.00 | 76,915,000 | 84,320 | 34.00 | 2009-06-02 |
| 118 | 2009-06-03 | 2,080 | 400 | 0.00 | 76,915,000 | 78,000 | 37.50 | 2009-06-01 |
| 119 | 2009-06-02 | 1,680 | -400 | 0.00 | 76,915,000 | 66,360 | 39.50 | 2009-05-29 |
| 120 | 2009-06-01 | 2,080 | -14,400 | 0.00 | 76,915,000 | 83,200 | 40.00 | 2009-05-27 |
| 121 | 2009-05-29 | 16,480 | 14,000 | 0.02 | 76,915,000 | 510,880 | 31.00 | 2009-05-26 |
| 122 | 2009-05-25 | 2,480 | -2,240 | 0.00 | 76,915,000 | 69,440 | 28.00 | 2009-05-21 |
| 123 | 2009-05-22 | 4,720 | 80 | 0.01 | 76,915,000 | 141,600 | 30.00 | 2009-05-20 |
| 124 | 2009-05-21 | 4,640 | -3,600 | 0.01 | 76,915,000 | 141,520 | 30.50 | 2009-05-19 |
| 125 | 2009-05-13 | 8,240 | 1,360 | 0.01 | 76,915,000 | 158,208 | 19.20 | 2009-05-11 |
| 126 | 2009-05-12 | 6,880 | 240 | 0.01 | 76,915,000 | 142,416 | 20.70 | 2009-05-08 |
| 127 | 2009-05-11 | 6,640 | 1,200 | 0.01 | 76,915,000 | 132,136 | 19.90 | 2009-05-07 |
| 128 | 2009-05-04 | 5,440 | 1,200 | 0.01 | 76,915,000 | 76,160 | 14.00 | 2009-04-29 |
| 129 | 2009-04-24 | 4,240 | -1,040 | 0.01 | 76,915,000 | 55,968 | 13.20 | 2009-04-22 |
| 130 | 2009-04-14 | 5,280 | 1,040 | 0.01 | 76,915,000 | 67,056 | 12.70 | 2009-04-08 |
| 131 | 2008-04-24 | 4,240 | -1,200 | 0.01 | 76,915,000 | 159,000 | 37.50 | 2008-04-22 |
| 132 | 2008-04-23 | 5,440 | 240 | 0.01 | 76,915,000 | 204,000 | 37.50 | 2008-04-21 |
| 133 | 2008-04-22 | 5,200 | 2,000 | 0.01 | 76,915,000 | 197,600 | 38.00 | 2008-04-18 |
| 134 | 2008-03-31 | 3,200 | -640 | 0.00 | 76,915,000 | 108,800 | 34.00 | 2008-03-27 |
| 135 | 2008-03-14 | 3,840 | -1,360 | 0.00 | 76,915,000 | 199,680 | 52.00 | 2008-03-12 |
| 136 | 2008-03-13 | 5,200 | 960 | 0.01 | 76,915,000 | 234,000 | 45.00 | 2008-03-11 |
| 137 | 2008-03-11 | 4,240 | 960 | 0.01 | 76,915,000 | 186,560 | 44.00 | 2008-03-07 |
| 138 | 2008-03-06 | 3,280 | -960 | 0.00 | 76,915,000 | 118,080 | 36.00 | 2008-03-04 |
| 139 | 2008-03-04 | 4,240 | 960 | 0.01 | 76,915,000 | 148,400 | 35.00 | 2008-02-29 |
| 140 | 2008-02-29 | 3,280 | -720 | 0.00 | 76,915,000 | 104,960 | 32.00 | 2008-02-27 |
| 141 | 2008-02-18 | 4,000 | -22,000 | 0.01 | 76,915,000 | 116,000 | 29.00 | 2008-02-14 |
| 142 | 2008-02-15 | 26,000 | 22,000 | 0.03 | 76,915,000 | 715,000 | 27.50 | 2008-02-13 |
| 143 | 2008-01-23 | 4,000 | 4,000 | 0.01 | 76,915,000 | 72,000 | 18.00 | 2008-01-21 |
| 144 | 2008-01-22 | 0 | -4,000 | 0.00 | 76,915,000 | 0 | 19.00 | 2008-01-18 |
| 145 | 2008-01-09 | 4,000 | -640 | 0.01 | 76,915,000 | 108,000 | 27.00 | 2008-01-07 |
| 146 | 2007-12-13 | 4,640 | -320 | 0.01 | 76,915,000 | 174,000 | 37.50 | 2007-12-11 |
| 147 | 2007-12-06 | 4,960 | 960 | 0.01 | 76,915,000 | 190,960 | 38.50 | 2007-12-04 |
| 148 | 2007-12-05 | 4,000 | -2,400 | 0.01 | 76,915,000 | 166,000 | 41.50 | 2007-12-03 |
| 149 | 2007-11-20 | 6,400 | -2,000 | 0.01 | 76,915,000 | 265,600 | 41.50 | 2007-11-16 |
| 150 | 2007-11-19 | 8,400 | 4,800 | 0.01 | 76,915,000 | 378,000 | 45.00 | 2007-11-15 |
| 151 | 2007-11-06 | 3,600 | 480 | 0.00 | 76,915,000 | 178,200 | 49.50 | 2007-11-02 |
| 152 | 2007-11-05 | 3,120 | -640 | 0.00 | 76,915,000 | 146,640 | 47.00 | 2007-11-01 |
| 153 | 2007-11-02 | 3,760 | 2,480 | 0.00 | 76,915,000 | 184,240 | 49.00 | 2007-10-31 |
| 154 | 2007-11-01 | 1,280 | -3,200 | 0.00 | 76,915,000 | 61,440 | 48.00 | 2007-10-30 |
| 155 | 2007-10-31 | 4,480 | 4,480 | 0.01 | 76,915,000 | 210,560 | 47.00 | 2007-10-29 |
| 156 | 2007-10-30 | 0 | -6,080 | 0.00 | 10,215,000 | 0 | 52.00 | 2007-10-26 |
| 157 | 2007-10-29 | 6,080 | -11,520 | 0.06 | 10,215,000 | 328,320 | 54.00 | 2007-10-25 |
| 158 | 2007-10-26 | 17,600 | 4,640 | 0.17 | 10,215,000 | 563,200 | 32.00 | 2007-10-24 |
| 159 | 2007-10-25 | 12,960 | 10,400 | 0.13 | 10,215,000 | 401,760 | 31.00 | 2007-10-23 |
| 160 | 2007-10-24 | 2,560 | -8,560 | 0.03 | 10,215,000 | 78,080 | 30.50 | 2007-10-22 |
| 161 | 2007-10-23 | 11,120 | 3,760 | 0.11 | 10,215,000 | 333,600 | 30.00 | 2007-10-18 |
| 162 | 2007-10-18 | 7,360 | 7,280 | 0.07 | 10,215,000 | 228,160 | 31.00 | 2007-10-16 |
| 163 | 2007-10-10 | 80 | 80 | 0.00 | 10,215,000 | 2,760 | 34.50 | 2007-10-08 |
| 164 | 2007-09-20 | 0 | -320 | 0.00 | 10,215,000 | 0 | 81.00 | 2007-09-18 |
| 165 | 2007-09-14 | 320 | -1,200 | 0.00 | 10,215,000 | 26,240 | 82.00 | 2007-09-12 |
| 166 | 2007-09-12 | 1,520 | 1,520 | 0.01 | 10,215,000 | 127,680 | 84.00 | 2007-09-10 |
| 167 | 2007-09-11 | 0 | -1,200 | 0.00 | 10,215,000 | 0 | 84.00 | 2007-09-07 |
| 168 | 2007-09-07 | 1,200 | 1,200 | 0.01 | 10,215,000 | 105,600 | 88.00 | 2007-09-05 |
| 169 | 2007-08-16 | 0 | -1,040 | 0.00 | 8,596,000 | 0 | 68.00 | 2007-08-14 |
| 170 | 2007-08-14 | 1,040 | -2,960 | 0.01 | 8,596,000 | 66,560 | 64.00 | 2007-08-10 |
| 171 | 2007-08-13 | 4,000 | 4,000 | 0.05 | 8,596,000 | 284,000 | 71.00 | 2007-08-09 |
| 172 | 2007-08-10 | 0 | -800 | 0.00 | 8,596,000 | 0 | 46.00 | 2007-08-08 |
| 173 | 2007-07-12 | 800 | -400 | 0.01 | 8,096,000 | 24,000 | 30.00 | 2007-07-10 |
Copyright & disclaimer, Privacy policy