Easy One Financial Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-10-22 0.680 2020-10-20
2 2020-10-21 0.680 2020-10-19
3 2020-10-20 0.680 2020-10-16
4 2020-07-03 30,006 -10,000 0.01 556,432,500 22,204 0.740 2020-06-30
5 2020-06-30 40,006 -200,000 0.01 556,432,500 30,405 0.760 2020-06-26
6 2020-06-23 240,006 80,000 0.04 556,432,500 170,404 0.710 2020-06-19
7 2020-06-18 160,006 -40,000 0.03 556,432,500 113,604 0.710 2020-06-16
8 2020-06-15 200,006 -40,000 0.04 556,432,500 140,004 0.700 2020-06-11
9 2020-05-04 240,006 200,000 0.04 556,432,500 115,203 0.480 2020-04-28
10 2020-04-22 40,006 -50,000 0.01 556,432,500 17,403 0.435 2020-04-20
11 2020-04-21 90,006 50,000 0.02 556,432,500 38,253 0.425 2020-04-17
12 2017-02-22 40,006 -1 0.01 464,432,500 18,803 0.470 2017-02-20
13 2017-01-06 40,007 -100,000 0.01 464,432,500 22,004 0.550 2017-01-04
14 2016-11-25 140,007 30,000 0.03 464,432,500 96,605 0.690 2016-11-23
15 2016-11-24 110,007 100,000 0.02 464,432,500 75,905 0.690 2016-11-22
16 2015-06-25 10,007 -100,000 0.01 132,695,000 26,018 2.600 2015-06-23
17 2015-06-18 110,007 -50,000 0.08 132,695,000 280,518 2.550 2015-06-16
18 2015-06-15 160,007 100,000 0.12 132,695,000 400,018 2.500 2015-06-11
19 2015-06-12 60,007 50,000 0.05 132,695,000 156,018 2.600 2015-06-10
20 2015-06-11 10,007 -200,000 0.01 132,695,000 29,020 2.900 2015-06-09
21 2015-06-09 210,007 200,000 0.16 132,695,000 546,018 2.600 2015-06-05
22 2014-12-23 10,007 7 0.01 110,695,000 20,714 2.070 2014-12-19
23 2014-09-04 10,000 -90,000 0.01 92,295,000 37,000 3.700 2014-09-02
24 2014-08-21 100,000 90,000 0.11 92,295,000 540,000 5.400 2014-08-19
25 2014-06-05 10,000 -5,600 0.01 92,295,000 60,000 6.000 2014-06-03
26 2014-04-15 15,600 5,600 0.02 92,295,000 106,080 6.800 2014-04-11
27 2014-03-14 10,000 6,000 0.01 92,295,000 70,000 7.000 2014-03-12
28 2013-11-20 4,000 4,000 0.01 76,915,000 39,600 9.900 2013-11-18
29 2013-10-09 0 -6,880 0.00 76,915,000 0 18.60 2013-10-07
30 2013-08-27 6,880 800 0.01 76,915,000 134,848 19.60 2013-08-23
31 2013-08-20 6,080 -800 0.01 76,915,000 122,208 20.10 2013-08-16
32 2013-08-13 6,880 800 0.01 76,915,000 136,224 19.80 2013-08-09
33 2013-08-09 6,080 -30,800 0.01 76,915,000 121,600 20.00 2013-08-07
34 2013-08-07 36,880 800 0.05 76,915,000 748,664 20.30 2013-08-05
35 2013-06-25 36,080 6,080 0.05 76,915,000 645,832 17.90 2013-06-21
36 2013-06-24 30,000 -6,080 0.04 76,915,000 540,000 18.00 2013-06-20
37 2013-06-10 36,080 3,040 0.05 76,915,000 743,248 20.60 2013-06-06
38 2013-06-04 33,040 3,040 0.04 76,915,000 743,400 22.50 2013-05-31
39 2013-05-13 30,000 -1,200 0.04 76,915,000 723,000 24.10 2013-05-09
40 2013-05-10 31,200 1,200 0.04 76,915,000 770,640 24.70 2013-05-08
41 2013-03-11 30,000 -960 0.04 76,915,000 975,000 32.50 2013-03-07
42 2013-03-08 30,960 960 0.04 76,915,000 1,037,160 33.50 2013-03-06
43 2013-02-18 30,000 -2,000 0.04 76,915,000 1,080,000 36.00 2013-02-14
44 2013-02-15 32,000 2,000 0.04 76,915,000 864,000 27.00 2013-02-08
45 2013-02-07 30,000 -2,000 0.04 76,915,000 1,125,000 37.50 2013-02-05
46 2013-02-06 32,000 30,000 0.04 76,915,000 1,088,000 34.00 2013-02-04
47 2012-03-13 2,000 -4,000 0.00 76,915,000 56,000 28.00 2012-03-09
48 2012-03-12 6,000 -2,800 0.01 76,915,000 174,000 29.00 2012-03-08
49 2012-03-09 8,800 8,800 0.01 76,915,000 268,400 30.50 2012-03-07
50 2011-04-19 0 -480 0.00 76,915,000 0 27.00 2011-04-15
51 2009-12-30 480 -480 0.00 76,915,000 13,680 28.50 2009-12-28
52 2009-12-15 960 960 0.00 76,915,000 29,760 31.00 2009-12-11
53 2009-12-07 0 -1,040 0.00 76,915,000 0 25.50 2009-12-03
54 2009-12-04 1,040 1,040 0.00 76,915,000 26,520 25.50 2009-12-02
55 2009-11-27 0 -2,000 0.00 76,915,000 0 28.50 2009-11-25
56 2009-11-26 2,000 -1,040 0.00 76,915,000 51,000 25.50 2009-11-24
57 2009-11-25 3,040 -2,000 0.00 76,915,000 76,000 25.00 2009-11-23
58 2009-11-03 5,040 3,040 0.01 76,915,000 118,440 23.50 2009-10-30
59 2009-10-27 2,000 -1,920 0.00 76,915,000 48,400 24.20 2009-10-22
60 2009-10-14 3,920 2,000 0.01 76,915,000 97,608 24.90 2009-10-12
61 2009-09-22 1,920 960 0.00 76,915,000 52,800 27.50 2009-09-18
62 2009-09-21 960 -880 0.00 76,915,000 26,880 28.00 2009-09-17
63 2009-09-18 1,840 -80 0.00 76,915,000 49,680 27.00 2009-09-16
64 2009-09-14 1,920 -1,040 0.00 76,915,000 52,800 27.50 2009-09-10
65 2009-09-11 2,960 1,040 0.00 76,915,000 76,960 26.00 2009-09-09
66 2009-09-02 1,920 -1,040 0.00 76,915,000 45,888 23.90 2009-08-31
67 2009-08-14 2,960 -960 0.00 76,915,000 76,960 26.00 2009-08-12
68 2009-08-06 3,920 2,960 0.01 76,915,000 119,560 30.50 2009-08-04
69 2009-08-05 960 -960 0.00 76,915,000 30,240 31.50 2009-08-03
70 2009-08-03 1,920 960 0.00 76,915,000 57,600 30.00 2009-07-30
71 2009-07-30 960 960 0.00 76,915,000 29,760 31.00 2009-07-28
72 2009-07-06 0 -2,000 0.00 76,915,000 0 33.00 2009-07-02
73 2009-06-30 2,000 -2,000 0.00 76,915,000 81,000 40.50 2009-06-26
74 2009-06-29 4,000 2,000 0.01 76,915,000 172,000 43.00 2009-06-25
75 2009-06-24 2,000 2,000 0.00 76,915,000 106,000 53.00 2009-06-22
76 2009-06-17 0 -3,680 0.00 76,915,000 0 49.00 2009-06-15
77 2009-06-11 3,680 -1,600 0.00 76,915,000 145,360 39.50 2009-06-09
78 2009-06-10 5,280 -5,680 0.01 76,915,000 224,400 42.50 2009-06-08
79 2009-06-05 10,960 4,960 0.01 76,915,000 378,120 34.50 2009-06-03
80 2009-06-02 6,000 -1,200 0.01 76,915,000 237,000 39.50 2009-05-29
81 2009-06-01 7,200 -320 0.01 76,915,000 288,000 40.00 2009-05-27
82 2009-05-22 7,520 -560 0.01 76,915,000 225,600 30.00 2009-05-20
83 2009-05-21 8,080 -4,800 0.01 76,915,000 246,440 30.50 2009-05-19
84 2009-05-14 12,880 -720 0.02 76,915,000 256,312 19.90 2009-05-12
85 2009-05-13 13,600 -1,200 0.02 76,915,000 261,120 19.20 2009-05-11
86 2009-05-12 14,800 -720 0.02 76,915,000 306,360 20.70 2009-05-08
87 2009-05-11 15,520 -1,280 0.02 76,915,000 308,848 19.90 2009-05-07
88 2009-02-25 16,800 -240 0.02 76,915,000 216,720 12.90 2009-02-23
89 2008-11-27 17,040 960 0.02 76,915,000 207,888 12.20 2008-11-25
90 2008-10-29 16,080 -12,000 0.02 76,915,000 188,136 11.70 2008-10-27
91 2008-10-03 28,080 -2,000 0.04 76,915,000 612,144 21.80 2008-09-30
92 2008-09-29 30,080 1,600 0.04 76,915,000 535,424 17.80 2008-09-25
93 2008-08-25 28,480 -46,000 0.04 76,915,000 572,448 20.10 2008-08-20
94 2008-08-14 74,480 -1,600 0.10 76,915,000 1,713,040 23.00 2008-08-12
95 2008-06-20 76,080 -6,000 0.10 76,915,000 2,358,480 31.00 2008-06-18
96 2008-06-19 82,080 -4,000 0.11 76,915,000 2,544,480 31.00 2008-06-17
97 2008-06-18 86,080 -800 0.11 76,915,000 2,668,480 31.00 2008-06-16
98 2008-06-17 86,880 -880 0.11 76,915,000 2,693,280 31.00 2008-06-13
99 2008-06-16 87,760 3,040 0.11 76,915,000 2,808,320 32.00 2008-06-12
100 2008-06-13 84,720 6,160 0.11 76,915,000 2,795,760 33.00 2008-06-11
101 2008-06-11 78,560 720 0.10 76,915,000 2,671,040 34.00 2008-06-06
102 2008-06-06 77,840 2,000 0.10 76,915,000 2,763,320 35.50 2008-06-04
103 2008-06-05 75,840 -7,200 0.10 76,915,000 2,654,400 35.00 2008-06-03
104 2008-06-04 83,040 8,800 0.11 76,915,000 2,989,440 36.00 2008-06-02
105 2008-06-03 74,240 15,040 0.10 76,915,000 2,821,120 38.00 2008-05-30
106 2008-06-02 59,200 8,400 0.08 76,915,000 2,042,400 34.50 2008-05-29
107 2008-05-30 50,800 4,000 0.07 76,915,000 1,752,600 34.50 2008-05-28
108 2008-05-29 46,800 31,360 0.06 76,915,000 1,661,400 35.50 2008-05-27
109 2008-05-27 15,440 240 0.02 76,915,000 517,240 33.50 2008-05-23
110 2008-05-09 15,200 2,720 0.02 76,915,000 562,400 37.00 2008-05-07
111 2008-05-08 12,480 80 0.02 76,915,000 480,480 38.50 2008-05-06
112 2008-05-07 12,400 400 0.02 76,915,000 458,800 37.00 2008-05-05
113 2008-05-05 12,000 -560 0.02 76,915,000 438,000 36.50 2008-04-30
114 2008-05-02 12,560 -960 0.02 76,915,000 445,880 35.50 2008-04-29
115 2008-04-29 13,520 400 0.02 76,915,000 473,200 35.00 2008-04-25
116 2008-04-28 13,120 -560 0.02 76,915,000 446,080 34.00 2008-04-24
117 2008-04-25 13,680 -2,720 0.02 76,915,000 478,800 35.00 2008-04-23
118 2008-04-23 16,400 1,600 0.02 76,915,000 615,000 37.50 2008-04-21
119 2008-04-22 14,800 800 0.02 76,915,000 562,400 38.00 2008-04-18
120 2008-04-21 14,000 800 0.02 76,915,000 560,000 40.00 2008-04-17
121 2008-04-17 13,200 400 0.02 76,915,000 462,000 35.00 2008-04-15
122 2008-04-14 12,800 -2,080 0.02 76,915,000 480,000 37.50 2008-04-10
123 2008-04-11 14,880 880 0.02 76,915,000 580,320 39.00 2008-04-09
124 2008-04-10 14,000 -880 0.02 76,915,000 553,000 39.50 2008-04-08
125 2008-04-09 14,880 -5,520 0.02 76,915,000 565,440 38.00 2008-04-07
126 2008-04-07 20,400 2,640 0.03 76,915,000 724,200 35.50 2008-04-02
127 2008-04-02 17,760 560 0.02 76,915,000 594,960 33.50 2008-03-31
128 2008-04-01 17,200 3,200 0.02 76,915,000 576,200 33.50 2008-03-28
129 2008-03-31 14,000 -3,040 0.02 76,915,000 476,000 34.00 2008-03-27
130 2008-03-28 17,040 -560 0.02 76,915,000 562,320 33.00 2008-03-26
131 2008-03-27 17,600 800 0.02 76,915,000 607,200 34.50 2008-03-25
132 2008-03-18 16,800 -3,600 0.02 76,915,000 730,800 43.50 2008-03-14
133 2008-03-17 20,400 9,200 0.03 76,915,000 907,800 44.50 2008-03-13
134 2008-03-14 11,200 -14,800 0.01 76,915,000 582,400 52.00 2008-03-12
135 2008-03-13 26,000 -6,720 0.03 76,915,000 1,170,000 45.00 2008-03-11
136 2008-03-12 32,720 -80 0.04 76,915,000 1,423,320 43.50 2008-03-10
137 2008-03-11 32,800 -5,200 0.04 76,915,000 1,443,200 44.00 2008-03-07
138 2008-03-10 38,000 7,440 0.05 76,915,000 1,710,000 45.00 2008-03-06
139 2008-03-04 30,560 -1,200 0.04 76,915,000 1,069,600 35.00 2008-02-29
140 2008-02-25 31,760 -1,040 0.04 76,915,000 1,079,840 34.00 2008-02-21
141 2008-02-22 32,800 20,800 0.04 76,915,000 1,098,800 33.50 2008-02-20
142 2008-02-21 12,000 2,000 0.02 76,915,000 384,000 32.00 2008-02-19
143 2008-02-18 10,000 -6,000 0.01 76,915,000 290,000 29.00 2008-02-14
144 2008-02-15 16,000 6,000 0.02 76,915,000 440,000 27.50 2008-02-13
145 2008-02-05 10,000 -3,200 0.01 76,915,000 187,000 18.70 2008-02-01
146 2008-02-04 13,200 3,200 0.02 76,915,000 260,040 19.70 2008-01-31
147 2008-01-23 10,000 10,000 0.01 76,915,000 180,000 18.00 2008-01-21
148 2008-01-22 0 -12,000 0.00 76,915,000 0 19.00 2008-01-18
149 2008-01-16 12,000 -2,000 0.02 76,915,000 298,800 24.90 2008-01-14
150 2008-01-14 14,000 800 0.02 76,915,000 364,000 26.00 2008-01-10
151 2008-01-04 13,200 -2,000 0.02 76,915,000 369,600 28.00 2008-01-02
152 2007-12-19 15,200 -800 0.02 76,915,000 456,000 30.00 2007-12-17
153 2007-12-18 16,000 4,000 0.02 76,915,000 536,000 33.50 2007-12-14
154 2007-12-13 12,000 1,200 0.02 76,915,000 450,000 37.50 2007-12-11
155 2007-12-05 10,800 -2,000 0.01 76,915,000 448,200 41.50 2007-12-03
156 2007-12-03 12,800 2,000 0.02 76,915,000 480,000 37.50 2007-11-29
157 2007-11-30 10,800 -480 0.01 76,915,000 410,400 38.00 2007-11-28
158 2007-11-28 11,280 -480 0.01 76,915,000 428,640 38.00 2007-11-26
159 2007-11-22 11,760 -880 0.02 76,915,000 488,040 41.50 2007-11-20
160 2007-11-21 12,640 -560 0.02 76,915,000 505,600 40.00 2007-11-19
161 2007-11-20 13,200 480 0.02 76,915,000 547,800 41.50 2007-11-16
162 2007-11-19 12,720 -480 0.02 76,915,000 572,400 45.00 2007-11-15
163 2007-11-08 13,200 480 0.02 76,915,000 627,000 47.50 2007-11-06
164 2007-11-06 12,720 -880 0.02 76,915,000 629,640 49.50 2007-11-02
165 2007-11-05 13,600 -240 0.02 76,915,000 639,200 47.00 2007-11-01
166 2007-11-01 13,840 1,120 0.02 76,915,000 664,320 48.00 2007-10-30
167 2007-10-31 12,720 9,920 0.02 76,915,000 597,840 47.00 2007-10-29
168 2007-10-30 2,800 880 0.03 10,215,000 145,600 52.00 2007-10-26
169 2007-10-29 1,920 -2,000 0.02 10,215,000 103,680 54.00 2007-10-25
170 2007-10-26 3,920 -1,600 0.04 10,215,000 125,440 32.00 2007-10-24
171 2007-10-25 5,520 1,600 0.05 10,215,000 171,120 31.00 2007-10-23
172 2007-10-22 3,920 480 0.04 10,215,000 123,480 31.50 2007-10-17
173 2007-10-17 3,440 480 0.03 10,215,000 113,520 33.00 2007-10-15
174 2007-10-09 2,960 -2,400 0.03 10,215,000 115,440 39.00 2007-10-05
175 2007-10-08 5,360 2,800 0.05 10,215,000 190,280 35.50 2007-10-04
176 2007-10-05 2,560 800 0.03 10,215,000 74,240 29.00 2007-10-03
177 2007-10-04 1,760 800 0.02 10,215,000 80,080 45.50 2007-10-02
178 2007-10-03 960 -800 0.01 10,215,000 48,000 50.00 2007-09-28
179 2007-10-02 1,760 -4,720 0.02 10,215,000 86,240 49.00 2007-09-27
180 2007-09-27 6,480 -1,680 0.06 10,215,000 349,920 54.00 2007-09-24
181 2007-09-20 8,160 -4,000 0.08 10,215,000 660,960 81.00 2007-09-18
182 2007-09-17 12,160 2,000 0.12 10,215,000 960,640 79.00 2007-09-13
183 2007-09-14 10,160 -1,840 0.10 10,215,000 833,120 82.00 2007-09-12
184 2007-09-13 12,000 2,000 0.12 10,215,000 960,000 80.00 2007-09-11
185 2007-09-12 10,000 -1,200 0.10 10,215,000 840,000 84.00 2007-09-10
186 2007-09-10 11,200 2,000 0.11 10,215,000 963,200 86.00 2007-09-06
187 2007-09-07 9,200 4,000 0.09 10,215,000 809,600 88.00 2007-09-05
188 2007-09-06 5,200 -4,800 0.05 10,215,000 478,400 92.00 2007-09-04
189 2007-09-05 10,000 -2,000 0.10 10,215,000 990,000 99.00 2007-09-03
190 2007-09-03 12,000 -4,880 0.12 10,215,000 1,212,000 101.0 2007-08-30
191 2007-08-31 16,880 2,000 0.17 10,215,000 1,417,920 84.00 2007-08-29
192 2007-08-30 14,880 8,080 0.17 8,596,000 1,368,960 92.00 2007-08-28
193 2007-08-29 6,800 -240 0.08 8,596,000 686,800 101.0 2007-08-27
194 2007-08-28 7,040 -6,960 0.08 8,596,000 647,680 92.00 2007-08-24
195 2007-08-27 14,000 12,000 0.16 8,596,000 1,190,000 85.00 2007-08-23
196 2007-08-24 2,000 -960 0.02 8,596,000 164,000 82.00 2007-08-22
197 2007-08-23 2,960 960 0.03 8,596,000 201,280 68.00 2007-08-21
198 2007-08-21 2,000 -1,280 0.02 8,596,000 120,000 60.00 2007-08-17
199 2007-08-20 3,280 -720 0.04 8,596,000 229,600 70.00 2007-08-16
200 2007-08-17 4,000 2,000 0.05 8,596,000 300,000 75.00 2007-08-15
201 2007-08-16 2,000 -2,000 0.02 8,596,000 136,000 68.00 2007-08-14
202 2007-08-15 4,000 4,000 0.05 8,596,000 232,000 58.00 2007-08-13
203 2007-08-10 0 -480 0.00 8,596,000 0 46.00 2007-08-08
204 2007-07-17 480 -16,000 0.01 8,096,000 14,640 30.50 2007-07-13
205 2007-07-13 16,480 -4,000 0.20 8,096,000 527,360 32.00 2007-07-11
206 2007-07-12 20,480 -960 0.25 8,096,000 614,400 30.00 2007-07-10
207 2007-07-10 21,440 960 0.26 8,096,000 686,080 32.00 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top