Easy One Financial Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-22 | 0.680 | 2020-10-20 | |||||
| 2 | 2020-10-21 | 0.680 | 2020-10-19 | |||||
| 3 | 2020-10-20 | 0.680 | 2020-10-16 | |||||
| 4 | 2020-07-03 | 30,006 | -10,000 | 0.01 | 556,432,500 | 22,204 | 0.740 | 2020-06-30 |
| 5 | 2020-06-30 | 40,006 | -200,000 | 0.01 | 556,432,500 | 30,405 | 0.760 | 2020-06-26 |
| 6 | 2020-06-23 | 240,006 | 80,000 | 0.04 | 556,432,500 | 170,404 | 0.710 | 2020-06-19 |
| 7 | 2020-06-18 | 160,006 | -40,000 | 0.03 | 556,432,500 | 113,604 | 0.710 | 2020-06-16 |
| 8 | 2020-06-15 | 200,006 | -40,000 | 0.04 | 556,432,500 | 140,004 | 0.700 | 2020-06-11 |
| 9 | 2020-05-04 | 240,006 | 200,000 | 0.04 | 556,432,500 | 115,203 | 0.480 | 2020-04-28 |
| 10 | 2020-04-22 | 40,006 | -50,000 | 0.01 | 556,432,500 | 17,403 | 0.435 | 2020-04-20 |
| 11 | 2020-04-21 | 90,006 | 50,000 | 0.02 | 556,432,500 | 38,253 | 0.425 | 2020-04-17 |
| 12 | 2017-02-22 | 40,006 | -1 | 0.01 | 464,432,500 | 18,803 | 0.470 | 2017-02-20 |
| 13 | 2017-01-06 | 40,007 | -100,000 | 0.01 | 464,432,500 | 22,004 | 0.550 | 2017-01-04 |
| 14 | 2016-11-25 | 140,007 | 30,000 | 0.03 | 464,432,500 | 96,605 | 0.690 | 2016-11-23 |
| 15 | 2016-11-24 | 110,007 | 100,000 | 0.02 | 464,432,500 | 75,905 | 0.690 | 2016-11-22 |
| 16 | 2015-06-25 | 10,007 | -100,000 | 0.01 | 132,695,000 | 26,018 | 2.600 | 2015-06-23 |
| 17 | 2015-06-18 | 110,007 | -50,000 | 0.08 | 132,695,000 | 280,518 | 2.550 | 2015-06-16 |
| 18 | 2015-06-15 | 160,007 | 100,000 | 0.12 | 132,695,000 | 400,018 | 2.500 | 2015-06-11 |
| 19 | 2015-06-12 | 60,007 | 50,000 | 0.05 | 132,695,000 | 156,018 | 2.600 | 2015-06-10 |
| 20 | 2015-06-11 | 10,007 | -200,000 | 0.01 | 132,695,000 | 29,020 | 2.900 | 2015-06-09 |
| 21 | 2015-06-09 | 210,007 | 200,000 | 0.16 | 132,695,000 | 546,018 | 2.600 | 2015-06-05 |
| 22 | 2014-12-23 | 10,007 | 7 | 0.01 | 110,695,000 | 20,714 | 2.070 | 2014-12-19 |
| 23 | 2014-09-04 | 10,000 | -90,000 | 0.01 | 92,295,000 | 37,000 | 3.700 | 2014-09-02 |
| 24 | 2014-08-21 | 100,000 | 90,000 | 0.11 | 92,295,000 | 540,000 | 5.400 | 2014-08-19 |
| 25 | 2014-06-05 | 10,000 | -5,600 | 0.01 | 92,295,000 | 60,000 | 6.000 | 2014-06-03 |
| 26 | 2014-04-15 | 15,600 | 5,600 | 0.02 | 92,295,000 | 106,080 | 6.800 | 2014-04-11 |
| 27 | 2014-03-14 | 10,000 | 6,000 | 0.01 | 92,295,000 | 70,000 | 7.000 | 2014-03-12 |
| 28 | 2013-11-20 | 4,000 | 4,000 | 0.01 | 76,915,000 | 39,600 | 9.900 | 2013-11-18 |
| 29 | 2013-10-09 | 0 | -6,880 | 0.00 | 76,915,000 | 0 | 18.60 | 2013-10-07 |
| 30 | 2013-08-27 | 6,880 | 800 | 0.01 | 76,915,000 | 134,848 | 19.60 | 2013-08-23 |
| 31 | 2013-08-20 | 6,080 | -800 | 0.01 | 76,915,000 | 122,208 | 20.10 | 2013-08-16 |
| 32 | 2013-08-13 | 6,880 | 800 | 0.01 | 76,915,000 | 136,224 | 19.80 | 2013-08-09 |
| 33 | 2013-08-09 | 6,080 | -30,800 | 0.01 | 76,915,000 | 121,600 | 20.00 | 2013-08-07 |
| 34 | 2013-08-07 | 36,880 | 800 | 0.05 | 76,915,000 | 748,664 | 20.30 | 2013-08-05 |
| 35 | 2013-06-25 | 36,080 | 6,080 | 0.05 | 76,915,000 | 645,832 | 17.90 | 2013-06-21 |
| 36 | 2013-06-24 | 30,000 | -6,080 | 0.04 | 76,915,000 | 540,000 | 18.00 | 2013-06-20 |
| 37 | 2013-06-10 | 36,080 | 3,040 | 0.05 | 76,915,000 | 743,248 | 20.60 | 2013-06-06 |
| 38 | 2013-06-04 | 33,040 | 3,040 | 0.04 | 76,915,000 | 743,400 | 22.50 | 2013-05-31 |
| 39 | 2013-05-13 | 30,000 | -1,200 | 0.04 | 76,915,000 | 723,000 | 24.10 | 2013-05-09 |
| 40 | 2013-05-10 | 31,200 | 1,200 | 0.04 | 76,915,000 | 770,640 | 24.70 | 2013-05-08 |
| 41 | 2013-03-11 | 30,000 | -960 | 0.04 | 76,915,000 | 975,000 | 32.50 | 2013-03-07 |
| 42 | 2013-03-08 | 30,960 | 960 | 0.04 | 76,915,000 | 1,037,160 | 33.50 | 2013-03-06 |
| 43 | 2013-02-18 | 30,000 | -2,000 | 0.04 | 76,915,000 | 1,080,000 | 36.00 | 2013-02-14 |
| 44 | 2013-02-15 | 32,000 | 2,000 | 0.04 | 76,915,000 | 864,000 | 27.00 | 2013-02-08 |
| 45 | 2013-02-07 | 30,000 | -2,000 | 0.04 | 76,915,000 | 1,125,000 | 37.50 | 2013-02-05 |
| 46 | 2013-02-06 | 32,000 | 30,000 | 0.04 | 76,915,000 | 1,088,000 | 34.00 | 2013-02-04 |
| 47 | 2012-03-13 | 2,000 | -4,000 | 0.00 | 76,915,000 | 56,000 | 28.00 | 2012-03-09 |
| 48 | 2012-03-12 | 6,000 | -2,800 | 0.01 | 76,915,000 | 174,000 | 29.00 | 2012-03-08 |
| 49 | 2012-03-09 | 8,800 | 8,800 | 0.01 | 76,915,000 | 268,400 | 30.50 | 2012-03-07 |
| 50 | 2011-04-19 | 0 | -480 | 0.00 | 76,915,000 | 0 | 27.00 | 2011-04-15 |
| 51 | 2009-12-30 | 480 | -480 | 0.00 | 76,915,000 | 13,680 | 28.50 | 2009-12-28 |
| 52 | 2009-12-15 | 960 | 960 | 0.00 | 76,915,000 | 29,760 | 31.00 | 2009-12-11 |
| 53 | 2009-12-07 | 0 | -1,040 | 0.00 | 76,915,000 | 0 | 25.50 | 2009-12-03 |
| 54 | 2009-12-04 | 1,040 | 1,040 | 0.00 | 76,915,000 | 26,520 | 25.50 | 2009-12-02 |
| 55 | 2009-11-27 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 28.50 | 2009-11-25 |
| 56 | 2009-11-26 | 2,000 | -1,040 | 0.00 | 76,915,000 | 51,000 | 25.50 | 2009-11-24 |
| 57 | 2009-11-25 | 3,040 | -2,000 | 0.00 | 76,915,000 | 76,000 | 25.00 | 2009-11-23 |
| 58 | 2009-11-03 | 5,040 | 3,040 | 0.01 | 76,915,000 | 118,440 | 23.50 | 2009-10-30 |
| 59 | 2009-10-27 | 2,000 | -1,920 | 0.00 | 76,915,000 | 48,400 | 24.20 | 2009-10-22 |
| 60 | 2009-10-14 | 3,920 | 2,000 | 0.01 | 76,915,000 | 97,608 | 24.90 | 2009-10-12 |
| 61 | 2009-09-22 | 1,920 | 960 | 0.00 | 76,915,000 | 52,800 | 27.50 | 2009-09-18 |
| 62 | 2009-09-21 | 960 | -880 | 0.00 | 76,915,000 | 26,880 | 28.00 | 2009-09-17 |
| 63 | 2009-09-18 | 1,840 | -80 | 0.00 | 76,915,000 | 49,680 | 27.00 | 2009-09-16 |
| 64 | 2009-09-14 | 1,920 | -1,040 | 0.00 | 76,915,000 | 52,800 | 27.50 | 2009-09-10 |
| 65 | 2009-09-11 | 2,960 | 1,040 | 0.00 | 76,915,000 | 76,960 | 26.00 | 2009-09-09 |
| 66 | 2009-09-02 | 1,920 | -1,040 | 0.00 | 76,915,000 | 45,888 | 23.90 | 2009-08-31 |
| 67 | 2009-08-14 | 2,960 | -960 | 0.00 | 76,915,000 | 76,960 | 26.00 | 2009-08-12 |
| 68 | 2009-08-06 | 3,920 | 2,960 | 0.01 | 76,915,000 | 119,560 | 30.50 | 2009-08-04 |
| 69 | 2009-08-05 | 960 | -960 | 0.00 | 76,915,000 | 30,240 | 31.50 | 2009-08-03 |
| 70 | 2009-08-03 | 1,920 | 960 | 0.00 | 76,915,000 | 57,600 | 30.00 | 2009-07-30 |
| 71 | 2009-07-30 | 960 | 960 | 0.00 | 76,915,000 | 29,760 | 31.00 | 2009-07-28 |
| 72 | 2009-07-06 | 0 | -2,000 | 0.00 | 76,915,000 | 0 | 33.00 | 2009-07-02 |
| 73 | 2009-06-30 | 2,000 | -2,000 | 0.00 | 76,915,000 | 81,000 | 40.50 | 2009-06-26 |
| 74 | 2009-06-29 | 4,000 | 2,000 | 0.01 | 76,915,000 | 172,000 | 43.00 | 2009-06-25 |
| 75 | 2009-06-24 | 2,000 | 2,000 | 0.00 | 76,915,000 | 106,000 | 53.00 | 2009-06-22 |
| 76 | 2009-06-17 | 0 | -3,680 | 0.00 | 76,915,000 | 0 | 49.00 | 2009-06-15 |
| 77 | 2009-06-11 | 3,680 | -1,600 | 0.00 | 76,915,000 | 145,360 | 39.50 | 2009-06-09 |
| 78 | 2009-06-10 | 5,280 | -5,680 | 0.01 | 76,915,000 | 224,400 | 42.50 | 2009-06-08 |
| 79 | 2009-06-05 | 10,960 | 4,960 | 0.01 | 76,915,000 | 378,120 | 34.50 | 2009-06-03 |
| 80 | 2009-06-02 | 6,000 | -1,200 | 0.01 | 76,915,000 | 237,000 | 39.50 | 2009-05-29 |
| 81 | 2009-06-01 | 7,200 | -320 | 0.01 | 76,915,000 | 288,000 | 40.00 | 2009-05-27 |
| 82 | 2009-05-22 | 7,520 | -560 | 0.01 | 76,915,000 | 225,600 | 30.00 | 2009-05-20 |
| 83 | 2009-05-21 | 8,080 | -4,800 | 0.01 | 76,915,000 | 246,440 | 30.50 | 2009-05-19 |
| 84 | 2009-05-14 | 12,880 | -720 | 0.02 | 76,915,000 | 256,312 | 19.90 | 2009-05-12 |
| 85 | 2009-05-13 | 13,600 | -1,200 | 0.02 | 76,915,000 | 261,120 | 19.20 | 2009-05-11 |
| 86 | 2009-05-12 | 14,800 | -720 | 0.02 | 76,915,000 | 306,360 | 20.70 | 2009-05-08 |
| 87 | 2009-05-11 | 15,520 | -1,280 | 0.02 | 76,915,000 | 308,848 | 19.90 | 2009-05-07 |
| 88 | 2009-02-25 | 16,800 | -240 | 0.02 | 76,915,000 | 216,720 | 12.90 | 2009-02-23 |
| 89 | 2008-11-27 | 17,040 | 960 | 0.02 | 76,915,000 | 207,888 | 12.20 | 2008-11-25 |
| 90 | 2008-10-29 | 16,080 | -12,000 | 0.02 | 76,915,000 | 188,136 | 11.70 | 2008-10-27 |
| 91 | 2008-10-03 | 28,080 | -2,000 | 0.04 | 76,915,000 | 612,144 | 21.80 | 2008-09-30 |
| 92 | 2008-09-29 | 30,080 | 1,600 | 0.04 | 76,915,000 | 535,424 | 17.80 | 2008-09-25 |
| 93 | 2008-08-25 | 28,480 | -46,000 | 0.04 | 76,915,000 | 572,448 | 20.10 | 2008-08-20 |
| 94 | 2008-08-14 | 74,480 | -1,600 | 0.10 | 76,915,000 | 1,713,040 | 23.00 | 2008-08-12 |
| 95 | 2008-06-20 | 76,080 | -6,000 | 0.10 | 76,915,000 | 2,358,480 | 31.00 | 2008-06-18 |
| 96 | 2008-06-19 | 82,080 | -4,000 | 0.11 | 76,915,000 | 2,544,480 | 31.00 | 2008-06-17 |
| 97 | 2008-06-18 | 86,080 | -800 | 0.11 | 76,915,000 | 2,668,480 | 31.00 | 2008-06-16 |
| 98 | 2008-06-17 | 86,880 | -880 | 0.11 | 76,915,000 | 2,693,280 | 31.00 | 2008-06-13 |
| 99 | 2008-06-16 | 87,760 | 3,040 | 0.11 | 76,915,000 | 2,808,320 | 32.00 | 2008-06-12 |
| 100 | 2008-06-13 | 84,720 | 6,160 | 0.11 | 76,915,000 | 2,795,760 | 33.00 | 2008-06-11 |
| 101 | 2008-06-11 | 78,560 | 720 | 0.10 | 76,915,000 | 2,671,040 | 34.00 | 2008-06-06 |
| 102 | 2008-06-06 | 77,840 | 2,000 | 0.10 | 76,915,000 | 2,763,320 | 35.50 | 2008-06-04 |
| 103 | 2008-06-05 | 75,840 | -7,200 | 0.10 | 76,915,000 | 2,654,400 | 35.00 | 2008-06-03 |
| 104 | 2008-06-04 | 83,040 | 8,800 | 0.11 | 76,915,000 | 2,989,440 | 36.00 | 2008-06-02 |
| 105 | 2008-06-03 | 74,240 | 15,040 | 0.10 | 76,915,000 | 2,821,120 | 38.00 | 2008-05-30 |
| 106 | 2008-06-02 | 59,200 | 8,400 | 0.08 | 76,915,000 | 2,042,400 | 34.50 | 2008-05-29 |
| 107 | 2008-05-30 | 50,800 | 4,000 | 0.07 | 76,915,000 | 1,752,600 | 34.50 | 2008-05-28 |
| 108 | 2008-05-29 | 46,800 | 31,360 | 0.06 | 76,915,000 | 1,661,400 | 35.50 | 2008-05-27 |
| 109 | 2008-05-27 | 15,440 | 240 | 0.02 | 76,915,000 | 517,240 | 33.50 | 2008-05-23 |
| 110 | 2008-05-09 | 15,200 | 2,720 | 0.02 | 76,915,000 | 562,400 | 37.00 | 2008-05-07 |
| 111 | 2008-05-08 | 12,480 | 80 | 0.02 | 76,915,000 | 480,480 | 38.50 | 2008-05-06 |
| 112 | 2008-05-07 | 12,400 | 400 | 0.02 | 76,915,000 | 458,800 | 37.00 | 2008-05-05 |
| 113 | 2008-05-05 | 12,000 | -560 | 0.02 | 76,915,000 | 438,000 | 36.50 | 2008-04-30 |
| 114 | 2008-05-02 | 12,560 | -960 | 0.02 | 76,915,000 | 445,880 | 35.50 | 2008-04-29 |
| 115 | 2008-04-29 | 13,520 | 400 | 0.02 | 76,915,000 | 473,200 | 35.00 | 2008-04-25 |
| 116 | 2008-04-28 | 13,120 | -560 | 0.02 | 76,915,000 | 446,080 | 34.00 | 2008-04-24 |
| 117 | 2008-04-25 | 13,680 | -2,720 | 0.02 | 76,915,000 | 478,800 | 35.00 | 2008-04-23 |
| 118 | 2008-04-23 | 16,400 | 1,600 | 0.02 | 76,915,000 | 615,000 | 37.50 | 2008-04-21 |
| 119 | 2008-04-22 | 14,800 | 800 | 0.02 | 76,915,000 | 562,400 | 38.00 | 2008-04-18 |
| 120 | 2008-04-21 | 14,000 | 800 | 0.02 | 76,915,000 | 560,000 | 40.00 | 2008-04-17 |
| 121 | 2008-04-17 | 13,200 | 400 | 0.02 | 76,915,000 | 462,000 | 35.00 | 2008-04-15 |
| 122 | 2008-04-14 | 12,800 | -2,080 | 0.02 | 76,915,000 | 480,000 | 37.50 | 2008-04-10 |
| 123 | 2008-04-11 | 14,880 | 880 | 0.02 | 76,915,000 | 580,320 | 39.00 | 2008-04-09 |
| 124 | 2008-04-10 | 14,000 | -880 | 0.02 | 76,915,000 | 553,000 | 39.50 | 2008-04-08 |
| 125 | 2008-04-09 | 14,880 | -5,520 | 0.02 | 76,915,000 | 565,440 | 38.00 | 2008-04-07 |
| 126 | 2008-04-07 | 20,400 | 2,640 | 0.03 | 76,915,000 | 724,200 | 35.50 | 2008-04-02 |
| 127 | 2008-04-02 | 17,760 | 560 | 0.02 | 76,915,000 | 594,960 | 33.50 | 2008-03-31 |
| 128 | 2008-04-01 | 17,200 | 3,200 | 0.02 | 76,915,000 | 576,200 | 33.50 | 2008-03-28 |
| 129 | 2008-03-31 | 14,000 | -3,040 | 0.02 | 76,915,000 | 476,000 | 34.00 | 2008-03-27 |
| 130 | 2008-03-28 | 17,040 | -560 | 0.02 | 76,915,000 | 562,320 | 33.00 | 2008-03-26 |
| 131 | 2008-03-27 | 17,600 | 800 | 0.02 | 76,915,000 | 607,200 | 34.50 | 2008-03-25 |
| 132 | 2008-03-18 | 16,800 | -3,600 | 0.02 | 76,915,000 | 730,800 | 43.50 | 2008-03-14 |
| 133 | 2008-03-17 | 20,400 | 9,200 | 0.03 | 76,915,000 | 907,800 | 44.50 | 2008-03-13 |
| 134 | 2008-03-14 | 11,200 | -14,800 | 0.01 | 76,915,000 | 582,400 | 52.00 | 2008-03-12 |
| 135 | 2008-03-13 | 26,000 | -6,720 | 0.03 | 76,915,000 | 1,170,000 | 45.00 | 2008-03-11 |
| 136 | 2008-03-12 | 32,720 | -80 | 0.04 | 76,915,000 | 1,423,320 | 43.50 | 2008-03-10 |
| 137 | 2008-03-11 | 32,800 | -5,200 | 0.04 | 76,915,000 | 1,443,200 | 44.00 | 2008-03-07 |
| 138 | 2008-03-10 | 38,000 | 7,440 | 0.05 | 76,915,000 | 1,710,000 | 45.00 | 2008-03-06 |
| 139 | 2008-03-04 | 30,560 | -1,200 | 0.04 | 76,915,000 | 1,069,600 | 35.00 | 2008-02-29 |
| 140 | 2008-02-25 | 31,760 | -1,040 | 0.04 | 76,915,000 | 1,079,840 | 34.00 | 2008-02-21 |
| 141 | 2008-02-22 | 32,800 | 20,800 | 0.04 | 76,915,000 | 1,098,800 | 33.50 | 2008-02-20 |
| 142 | 2008-02-21 | 12,000 | 2,000 | 0.02 | 76,915,000 | 384,000 | 32.00 | 2008-02-19 |
| 143 | 2008-02-18 | 10,000 | -6,000 | 0.01 | 76,915,000 | 290,000 | 29.00 | 2008-02-14 |
| 144 | 2008-02-15 | 16,000 | 6,000 | 0.02 | 76,915,000 | 440,000 | 27.50 | 2008-02-13 |
| 145 | 2008-02-05 | 10,000 | -3,200 | 0.01 | 76,915,000 | 187,000 | 18.70 | 2008-02-01 |
| 146 | 2008-02-04 | 13,200 | 3,200 | 0.02 | 76,915,000 | 260,040 | 19.70 | 2008-01-31 |
| 147 | 2008-01-23 | 10,000 | 10,000 | 0.01 | 76,915,000 | 180,000 | 18.00 | 2008-01-21 |
| 148 | 2008-01-22 | 0 | -12,000 | 0.00 | 76,915,000 | 0 | 19.00 | 2008-01-18 |
| 149 | 2008-01-16 | 12,000 | -2,000 | 0.02 | 76,915,000 | 298,800 | 24.90 | 2008-01-14 |
| 150 | 2008-01-14 | 14,000 | 800 | 0.02 | 76,915,000 | 364,000 | 26.00 | 2008-01-10 |
| 151 | 2008-01-04 | 13,200 | -2,000 | 0.02 | 76,915,000 | 369,600 | 28.00 | 2008-01-02 |
| 152 | 2007-12-19 | 15,200 | -800 | 0.02 | 76,915,000 | 456,000 | 30.00 | 2007-12-17 |
| 153 | 2007-12-18 | 16,000 | 4,000 | 0.02 | 76,915,000 | 536,000 | 33.50 | 2007-12-14 |
| 154 | 2007-12-13 | 12,000 | 1,200 | 0.02 | 76,915,000 | 450,000 | 37.50 | 2007-12-11 |
| 155 | 2007-12-05 | 10,800 | -2,000 | 0.01 | 76,915,000 | 448,200 | 41.50 | 2007-12-03 |
| 156 | 2007-12-03 | 12,800 | 2,000 | 0.02 | 76,915,000 | 480,000 | 37.50 | 2007-11-29 |
| 157 | 2007-11-30 | 10,800 | -480 | 0.01 | 76,915,000 | 410,400 | 38.00 | 2007-11-28 |
| 158 | 2007-11-28 | 11,280 | -480 | 0.01 | 76,915,000 | 428,640 | 38.00 | 2007-11-26 |
| 159 | 2007-11-22 | 11,760 | -880 | 0.02 | 76,915,000 | 488,040 | 41.50 | 2007-11-20 |
| 160 | 2007-11-21 | 12,640 | -560 | 0.02 | 76,915,000 | 505,600 | 40.00 | 2007-11-19 |
| 161 | 2007-11-20 | 13,200 | 480 | 0.02 | 76,915,000 | 547,800 | 41.50 | 2007-11-16 |
| 162 | 2007-11-19 | 12,720 | -480 | 0.02 | 76,915,000 | 572,400 | 45.00 | 2007-11-15 |
| 163 | 2007-11-08 | 13,200 | 480 | 0.02 | 76,915,000 | 627,000 | 47.50 | 2007-11-06 |
| 164 | 2007-11-06 | 12,720 | -880 | 0.02 | 76,915,000 | 629,640 | 49.50 | 2007-11-02 |
| 165 | 2007-11-05 | 13,600 | -240 | 0.02 | 76,915,000 | 639,200 | 47.00 | 2007-11-01 |
| 166 | 2007-11-01 | 13,840 | 1,120 | 0.02 | 76,915,000 | 664,320 | 48.00 | 2007-10-30 |
| 167 | 2007-10-31 | 12,720 | 9,920 | 0.02 | 76,915,000 | 597,840 | 47.00 | 2007-10-29 |
| 168 | 2007-10-30 | 2,800 | 880 | 0.03 | 10,215,000 | 145,600 | 52.00 | 2007-10-26 |
| 169 | 2007-10-29 | 1,920 | -2,000 | 0.02 | 10,215,000 | 103,680 | 54.00 | 2007-10-25 |
| 170 | 2007-10-26 | 3,920 | -1,600 | 0.04 | 10,215,000 | 125,440 | 32.00 | 2007-10-24 |
| 171 | 2007-10-25 | 5,520 | 1,600 | 0.05 | 10,215,000 | 171,120 | 31.00 | 2007-10-23 |
| 172 | 2007-10-22 | 3,920 | 480 | 0.04 | 10,215,000 | 123,480 | 31.50 | 2007-10-17 |
| 173 | 2007-10-17 | 3,440 | 480 | 0.03 | 10,215,000 | 113,520 | 33.00 | 2007-10-15 |
| 174 | 2007-10-09 | 2,960 | -2,400 | 0.03 | 10,215,000 | 115,440 | 39.00 | 2007-10-05 |
| 175 | 2007-10-08 | 5,360 | 2,800 | 0.05 | 10,215,000 | 190,280 | 35.50 | 2007-10-04 |
| 176 | 2007-10-05 | 2,560 | 800 | 0.03 | 10,215,000 | 74,240 | 29.00 | 2007-10-03 |
| 177 | 2007-10-04 | 1,760 | 800 | 0.02 | 10,215,000 | 80,080 | 45.50 | 2007-10-02 |
| 178 | 2007-10-03 | 960 | -800 | 0.01 | 10,215,000 | 48,000 | 50.00 | 2007-09-28 |
| 179 | 2007-10-02 | 1,760 | -4,720 | 0.02 | 10,215,000 | 86,240 | 49.00 | 2007-09-27 |
| 180 | 2007-09-27 | 6,480 | -1,680 | 0.06 | 10,215,000 | 349,920 | 54.00 | 2007-09-24 |
| 181 | 2007-09-20 | 8,160 | -4,000 | 0.08 | 10,215,000 | 660,960 | 81.00 | 2007-09-18 |
| 182 | 2007-09-17 | 12,160 | 2,000 | 0.12 | 10,215,000 | 960,640 | 79.00 | 2007-09-13 |
| 183 | 2007-09-14 | 10,160 | -1,840 | 0.10 | 10,215,000 | 833,120 | 82.00 | 2007-09-12 |
| 184 | 2007-09-13 | 12,000 | 2,000 | 0.12 | 10,215,000 | 960,000 | 80.00 | 2007-09-11 |
| 185 | 2007-09-12 | 10,000 | -1,200 | 0.10 | 10,215,000 | 840,000 | 84.00 | 2007-09-10 |
| 186 | 2007-09-10 | 11,200 | 2,000 | 0.11 | 10,215,000 | 963,200 | 86.00 | 2007-09-06 |
| 187 | 2007-09-07 | 9,200 | 4,000 | 0.09 | 10,215,000 | 809,600 | 88.00 | 2007-09-05 |
| 188 | 2007-09-06 | 5,200 | -4,800 | 0.05 | 10,215,000 | 478,400 | 92.00 | 2007-09-04 |
| 189 | 2007-09-05 | 10,000 | -2,000 | 0.10 | 10,215,000 | 990,000 | 99.00 | 2007-09-03 |
| 190 | 2007-09-03 | 12,000 | -4,880 | 0.12 | 10,215,000 | 1,212,000 | 101.0 | 2007-08-30 |
| 191 | 2007-08-31 | 16,880 | 2,000 | 0.17 | 10,215,000 | 1,417,920 | 84.00 | 2007-08-29 |
| 192 | 2007-08-30 | 14,880 | 8,080 | 0.17 | 8,596,000 | 1,368,960 | 92.00 | 2007-08-28 |
| 193 | 2007-08-29 | 6,800 | -240 | 0.08 | 8,596,000 | 686,800 | 101.0 | 2007-08-27 |
| 194 | 2007-08-28 | 7,040 | -6,960 | 0.08 | 8,596,000 | 647,680 | 92.00 | 2007-08-24 |
| 195 | 2007-08-27 | 14,000 | 12,000 | 0.16 | 8,596,000 | 1,190,000 | 85.00 | 2007-08-23 |
| 196 | 2007-08-24 | 2,000 | -960 | 0.02 | 8,596,000 | 164,000 | 82.00 | 2007-08-22 |
| 197 | 2007-08-23 | 2,960 | 960 | 0.03 | 8,596,000 | 201,280 | 68.00 | 2007-08-21 |
| 198 | 2007-08-21 | 2,000 | -1,280 | 0.02 | 8,596,000 | 120,000 | 60.00 | 2007-08-17 |
| 199 | 2007-08-20 | 3,280 | -720 | 0.04 | 8,596,000 | 229,600 | 70.00 | 2007-08-16 |
| 200 | 2007-08-17 | 4,000 | 2,000 | 0.05 | 8,596,000 | 300,000 | 75.00 | 2007-08-15 |
| 201 | 2007-08-16 | 2,000 | -2,000 | 0.02 | 8,596,000 | 136,000 | 68.00 | 2007-08-14 |
| 202 | 2007-08-15 | 4,000 | 4,000 | 0.05 | 8,596,000 | 232,000 | 58.00 | 2007-08-13 |
| 203 | 2007-08-10 | 0 | -480 | 0.00 | 8,596,000 | 0 | 46.00 | 2007-08-08 |
| 204 | 2007-07-17 | 480 | -16,000 | 0.01 | 8,096,000 | 14,640 | 30.50 | 2007-07-13 |
| 205 | 2007-07-13 | 16,480 | -4,000 | 0.20 | 8,096,000 | 527,360 | 32.00 | 2007-07-11 |
| 206 | 2007-07-12 | 20,480 | -960 | 0.25 | 8,096,000 | 614,400 | 30.00 | 2007-07-10 |
| 207 | 2007-07-10 | 21,440 | 960 | 0.26 | 8,096,000 | 686,080 | 32.00 | 2007-07-06 |
Copyright & disclaimer, Privacy policy