SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00912  2002-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KILMOREY SECURITIES LIMITED 金力証券有限公司

CCASSID: B01638

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.210 2025-11-11
2 2025-11-12 1.210 2025-11-10
3 2025-11-11 1.210 2025-11-07
4 2019-12-16 0 -20,000 0.00 283,490,000 0 1.630 2019-12-12
5 2017-02-23 20,000 -18,000 0.01 279,764,000 56,000 2.800 2017-02-21
6 2017-02-22 38,000 -22,000 0.01 279,764,000 101,840 2.680 2017-02-20
7 2017-01-26 60,000 -12,000 0.02 277,240,000 158,400 2.640 2017-01-24
8 2017-01-17 72,000 44,000 0.03 277,240,000 166,320 2.310 2017-01-13
9 2016-12-30 28,000 -10,000 0.01 277,240,000 63,000 2.250 2016-12-28
10 2016-07-22 38,000 -18,000 0.01 277,215,000 83,980 2.210 2016-07-20
11 2016-07-21 56,000 -12,000 0.02 277,215,000 124,880 2.230 2016-07-19
12 2016-07-11 68,000 12,000 0.02 277,215,000 151,640 2.230 2016-07-07
13 2016-07-05 56,000 12,000 0.02 277,215,000 119,280 2.130 2016-06-30
14 2016-06-30 44,000 -20,000 0.02 277,215,000 94,160 2.140 2016-06-28
15 2016-06-27 64,000 6,000 0.02 277,190,000 145,280 2.270 2016-06-23
16 2016-06-01 58,000 20,000 0.02 277,190,000 128,180 2.210 2016-05-30
17 2016-04-13 38,000 -40,000 0.01 277,124,000 81,700 2.150 2016-04-11
18 2015-07-28 78,000 -22,000 0.03 276,806,000 183,300 2.350 2015-07-24
19 2015-07-24 100,000 10,000 0.04 276,806,000 237,000 2.370 2015-07-22
20 2015-07-23 90,000 22,000 0.03 276,806,000 214,200 2.380 2015-07-21
21 2015-06-30 68,000 10,000 0.02 276,806,000 174,080 2.560 2015-06-26
22 2015-06-29 58,000 20,000 0.02 276,806,000 161,240 2.780 2015-06-25
23 2015-06-25 38,000 20,000 0.01 275,284,000 101,840 2.680 2015-06-23
24 2015-06-09 18,000 -10,000 0.01 275,284,000 48,600 2.700 2015-06-05
25 2015-06-02 28,000 -10,000 0.01 275,284,000 75,040 2.680 2015-05-29
26 2015-05-26 38,000 -10,000 0.01 274,428,000 93,480 2.460 2015-05-21
27 2014-12-30 48,000 -20,000 0.02 273,152,000 100,800 2.100 2014-12-23
28 2014-12-01 68,000 20,000 0.02 273,152,000 156,400 2.300 2014-11-27
29 2014-10-31 48,000 10,000 0.02 273,152,000 105,120 2.190 2014-10-29
30 2014-10-15 38,000 -8,000 0.01 273,152,000 88,160 2.320 2014-10-13
31 2014-10-14 46,000 -4,000 0.02 273,152,000 106,720 2.320 2014-10-10
32 2014-07-18 50,000 -60,000 0.02 273,152,000 102,500 2.050 2014-07-16
33 2014-07-16 110,000 -40,000 0.04 273,152,000 224,400 2.040 2014-07-14
34 2014-06-19 150,000 12,000 0.05 273,152,000 280,500 1.870 2014-06-17
35 2013-07-03 138,000 -20,000 0.05 272,294,000 287,040 2.080 2013-06-28
36 2013-07-02 158,000 20,000 0.06 272,294,000 322,320 2.040 2013-06-27
37 2013-06-06 138,000 18,000 0.05 272,294,000 340,860 2.470 2013-06-04
38 2013-06-05 120,000 20,000 0.04 272,294,000 295,200 2.460 2013-06-03
39 2013-02-05 100,000 -6,000 0.04 272,294,000 226,000 2.260 2013-02-01
40 2013-01-30 106,000 20,000 0.04 272,294,000 218,360 2.060 2013-01-28
41 2012-11-30 86,000 40,000 0.03 272,294,000 172,860 2.010 2012-11-28
42 2012-08-02 46,000 -10,000 0.02 272,294,000 87,400 1.900 2012-07-31
43 2012-06-18 56,000 -10,000 0.02 272,294,000 112,560 2.010 2012-06-14
44 2012-06-13 66,000 -40,000 0.02 272,294,000 132,660 2.010 2012-06-11
45 2012-06-01 106,000 20,000 0.04 272,294,000 216,240 2.040 2012-05-30
46 2012-05-31 86,000 36,000 0.03 272,294,000 172,860 2.010 2012-05-29
47 2012-05-16 50,000 -10,000 0.02 272,294,000 106,000 2.120 2012-05-14
48 2012-05-15 60,000 -8,000 0.02 272,294,000 129,000 2.150 2012-05-11
49 2012-05-09 68,000 -10,000 0.02 272,294,000 150,960 2.220 2012-05-07
50 2012-04-26 78,000 28,000 0.03 272,294,000 177,840 2.280 2012-04-24
51 2012-04-13 50,000 -20,000 0.02 272,294,000 111,000 2.220 2012-04-11
52 2012-04-12 70,000 -12,000 0.03 272,294,000 145,600 2.080 2012-04-10
53 2012-04-11 82,000 12,000 0.03 272,294,000 164,000 2.000 2012-04-05
54 2012-04-05 70,000 20,000 0.03 272,294,000 135,800 1.940 2012-04-02
55 2012-02-10 50,000 -10,000 0.02 272,294,000 96,000 1.920 2012-02-08
56 2012-02-09 60,000 10,000 0.02 272,294,000 111,600 1.860 2012-02-07
57 2012-01-30 50,000 -16,000 0.02 272,294,000 91,000 1.820 2012-01-26
58 2012-01-26 66,000 6,000 0.02 272,294,000 118,140 1.790 2012-01-19
59 2012-01-13 60,000 10,000 0.02 272,294,000 106,800 1.780 2012-01-11
60 2011-12-08 50,000 -10,000 0.02 272,294,000 101,000 2.020 2011-12-06
61 2011-12-07 60,000 20,000 0.02 272,294,000 121,800 2.030 2011-12-05
62 2011-11-30 40,000 40,000 0.01 272,294,000 80,400 2.010 2011-11-28
63 2011-11-29 0 -32,000 0.00 272,294,000 0 2.020 2011-11-25
64 2011-11-28 32,000 -12,000 0.01 272,294,000 64,320 2.010 2011-11-24
65 2011-11-23 44,000 28,000 0.02 272,294,000 89,320 2.030 2011-11-21
66 2011-11-21 16,000 10,000 0.01 272,294,000 32,960 2.060 2011-11-17
67 2011-11-08 6,000 -10,000 0.00 272,294,000 12,000 2.000 2011-11-04
68 2011-11-02 16,000 16,000 0.01 272,294,000 30,240 1.890 2011-10-31
69 2011-08-01 0 -10,000 0.00 272,294,000 0 2.720 2011-07-28
70 2011-07-29 10,000 -30,000 0.00 271,964,000 27,200 2.720 2011-07-27
71 2011-07-27 40,000 20,000 0.01 271,964,000 109,200 2.730 2011-07-25
72 2011-07-26 20,000 -20,000 0.01 271,964,000 55,200 2.760 2011-07-22
73 2011-07-25 40,000 -20,000 0.01 271,964,000 108,000 2.700 2011-07-21
74 2011-07-21 60,000 60,000 0.02 271,964,000 162,600 2.710 2011-07-19
75 2011-07-08 0 -10,000 0.00 271,964,000 0 2.750 2011-07-06
76 2011-07-07 10,000 -10,000 0.00 271,964,000 27,100 2.710 2011-07-05
77 2011-07-06 20,000 -20,000 0.01 271,964,000 54,600 2.730 2011-07-04
78 2011-07-04 40,000 10,000 0.01 271,964,000 110,400 2.760 2011-06-29
79 2011-06-30 30,000 -20,000 0.01 271,964,000 81,900 2.730 2011-06-28
80 2011-06-17 50,000 40,000 0.02 271,964,000 140,500 2.810 2011-06-15
81 2011-06-14 10,000 10,000 0.00 271,964,000 28,000 2.800 2011-06-10
82 2010-11-30 0 -159,000 0.00 271,165,000 0 2.880 2010-11-26
83 2010-11-29 159,000 34,000 0.06 270,625,000 365,700 2.300 2010-11-25
84 2010-11-17 125,000 -10,000 0.05 270,625,000 271,250 2.170 2010-11-15
85 2010-11-15 135,000 10,000 0.05 270,625,000 302,400 2.240 2010-11-11
86 2010-11-08 125,000 -60,000 0.05 270,625,000 260,000 2.080 2010-11-04
87 2010-11-01 185,000 20,000 0.07 270,625,000 329,300 1.780 2010-10-28
88 2010-10-27 165,000 20,000 0.06 270,517,000 297,000 1.800 2010-10-25
89 2010-10-25 145,000 -30,000 0.05 270,517,000 259,550 1.790 2010-10-21
90 2010-10-22 175,000 20,000 0.06 270,517,000 311,500 1.780 2010-10-20
91 2010-10-21 155,000 30,000 0.06 270,517,000 277,450 1.790 2010-10-19
92 2010-10-12 125,000 20,000 0.05 270,517,000 223,750 1.790 2010-10-08
93 2010-10-05 105,000 20,000 0.04 270,517,000 192,150 1.830 2010-09-30
94 2010-09-13 85,000 -6,000 0.03 270,347,000 164,050 1.930 2010-09-09
95 2010-09-10 91,000 21,000 0.03 270,347,000 177,450 1.950 2010-09-08
96 2010-08-30 70,000 -40,000 0.03 245,770,000 124,600 1.780 2010-08-26
97 2010-08-27 110,000 -20,000 0.04 245,770,000 195,800 1.780 2010-08-25
98 2010-08-26 130,000 -20,000 0.05 245,770,000 226,200 1.740 2010-08-24
99 2010-08-20 150,000 -86,000 0.06 245,140,000 286,350 1.909 2010-08-18
100 2010-08-19 236,000 -41,200 0.10 245,140,000 448,400 1.900 2010-08-17
101 2010-08-18 277,200 -85,800 0.10 269,654,000 531,670 1.918 2010-08-16
102 2010-08-17 363,000 -154,000 0.13 269,654,000 702,768 1.936 2010-08-13
103 2010-08-13 517,000 -44,000 0.19 269,654,000 897,512 1.736 2010-08-11
104 2010-08-10 561,000 -44,000 0.21 269,654,000 958,749 1.709 2010-08-06
105 2010-08-09 605,000 -154,000 0.22 269,654,000 1,050,280 1.736 2010-08-05
106 2010-08-06 759,000 -11,000 0.28 269,654,000 1,228,062 1.618 2010-08-04
107 2010-08-03 770,000 -77,000 0.29 269,654,000 1,189,650 1.545 2010-07-30
108 2010-08-02 847,000 77,000 0.31 269,654,000 1,285,746 1.518 2010-07-29
109 2010-07-30 770,000 22,000 0.29 269,654,000 1,204,280 1.564 2010-07-28
110 2010-07-29 748,000 66,000 0.28 269,654,000 1,169,872 1.564 2010-07-27
111 2010-07-28 682,000 55,000 0.25 269,654,000 1,060,510 1.555 2010-07-26
112 2010-07-26 627,000 154,000 0.23 269,654,000 986,271 1.573 2010-07-22
113 2010-07-21 473,000 44,000 0.18 269,654,000 761,057 1.609 2010-07-19
114 2010-07-20 429,000 -88,000 0.16 267,564,000 705,705 1.645 2010-07-16
115 2010-07-19 517,000 -132,000 0.19 267,564,000 794,112 1.536 2010-07-15
116 2010-07-16 649,000 -57,200 0.24 267,564,000 908,600 1.400 2010-07-14
117 2010-07-15 706,200 -44,000 0.26 267,564,000 975,968 1.382 2010-07-13
118 2010-07-14 750,200 37,400 0.28 267,564,000 1,009,019 1.345 2010-07-12
119 2010-07-12 712,800 68,200 0.27 267,564,000 997,920 1.400 2010-07-08
120 2010-07-09 644,600 30,800 0.24 267,564,000 832,179 1.291 2010-07-07
121 2010-07-08 613,800 33,000 0.23 267,564,000 775,843 1.264 2010-07-06
122 2010-07-07 580,800 44,000 0.22 267,564,000 707,414 1.218 2010-07-05
123 2010-07-06 536,800 -41,800 0.20 267,564,000 663,485 1.236 2010-07-02
124 2010-07-02 578,600 44,000 0.22 267,564,000 720,357 1.245 2010-06-29
125 2010-06-30 534,600 66,000 0.20 267,564,000 660,766 1.236 2010-06-28
126 2010-06-25 468,600 30,800 0.18 267,487,000 570,755 1.218 2010-06-23
127 2010-06-24 437,800 165,000 0.16 267,487,000 533,240 1.218 2010-06-22
128 2010-06-18 272,800 63,800 0.10 267,487,000 322,450 1.182 2010-06-15
129 2010-06-15 209,000 24,200 0.08 267,487,000 243,276 1.164 2010-06-11
130 2010-06-04 184,800 -92,400 0.07 267,487,000 206,606 1.118 2010-06-02
131 2010-06-01 277,200 -44,000 0.10 267,487,000 294,941 1.064 2010-05-28
132 2010-05-31 321,200 63,800 0.12 267,487,000 335,654 1.045 2010-05-27
133 2010-05-28 257,400 24,200 0.10 267,190,000 259,717 1.009 2010-05-26
134 2010-05-27 233,200 24,200 0.09 267,190,000 239,496 1.027 2010-05-25
135 2010-05-24 209,000 -33,000 0.08 267,190,000 228,019 1.091 2010-05-19
136 2010-05-18 242,000 -33,000 0.09 267,190,000 272,734 1.127 2010-05-14
137 2010-05-13 275,000 22,000 0.10 267,190,000 307,450 1.118 2010-05-11
138 2010-05-10 253,000 24,200 0.09 267,190,000 292,215 1.155 2010-05-06
139 2010-04-30 228,800 44,000 0.09 267,190,000 305,677 1.336 2010-04-28
140 2010-04-28 184,800 11,000 0.07 266,772,000 252,067 1.364 2010-04-26
141 2010-04-27 173,800 30,800 0.07 266,772,000 229,068 1.318 2010-04-23
142 2010-04-16 143,000 -55,000 0.05 266,772,000 180,752 1.264 2010-04-14
143 2010-04-12 198,000 -44,000 0.07 266,772,000 242,946 1.227 2010-04-08
144 2010-04-09 242,000 -57,200 0.09 266,772,000 277,090 1.145 2010-04-07
145 2010-04-08 299,200 57,200 0.11 266,772,000 334,506 1.118 2010-04-01
146 2010-04-07 242,000 -33,000 0.09 266,772,000 272,734 1.127 2010-03-31
147 2010-04-01 275,000 33,000 0.10 266,772,000 312,400 1.136 2010-03-30
148 2010-03-30 242,000 44,000 0.09 266,387,000 272,734 1.127 2010-03-26
149 2010-03-29 198,000 55,000 0.07 266,387,000 217,800 1.100 2010-03-25
150 2010-03-17 143,000 22,000 0.05 266,387,000 159,874 1.118 2010-03-15
151 2010-03-10 121,000 11,000 0.05 266,387,000 126,445 1.045 2010-03-08
152 2010-03-08 110,000 -33,000 0.04 266,387,000 112,970 1.027 2010-03-04
153 2010-03-05 143,000 -33,000 0.05 266,387,000 148,148 1.036 2010-03-03
154 2010-03-04 176,000 22,000 0.07 266,387,000 180,752 1.027 2010-03-02
155 2010-02-18 154,000 -44,000 0.06 266,387,000 159,544 1.036 2010-02-12
156 2010-02-17 198,000 88,000 0.07 266,387,000 203,346 1.027 2010-02-11
157 2010-02-05 110,000 -33,000 0.04 266,387,000 118,030 1.073 2010-02-03
158 2010-02-04 143,000 -66,000 0.05 266,387,000 146,861 1.027 2010-02-02
159 2010-02-01 209,000 33,000 0.08 266,387,000 222,376 1.064 2010-01-28
160 2010-01-26 176,000 66,000 0.07 266,134,000 201,520 1.145 2010-01-22
161 2010-01-20 110,000 -105,600 0.04 266,134,000 125,950 1.145 2010-01-18
162 2010-01-14 215,600 -55,000 0.08 266,134,000 227,458 1.055 2010-01-12
163 2010-01-13 270,600 -35,200 0.10 266,134,000 285,483 1.055 2010-01-11
164 2010-01-12 305,800 68,200 0.11 266,134,000 322,619 1.055 2010-01-08
165 2010-01-11 237,600 55,000 0.09 266,134,000 248,292 1.045 2010-01-07
166 2009-12-22 182,600 -24,200 0.07 261,514,000 192,643 1.055 2009-12-18
167 2009-12-21 206,800 24,200 0.08 261,514,000 221,896 1.073 2009-12-17
168 2009-12-16 182,600 -66,000 0.07 261,514,000 200,860 1.100 2009-12-14
169 2009-12-15 248,600 -165,000 0.10 261,514,000 266,748 1.073 2009-12-11
170 2009-12-14 413,600 72,600 0.16 261,514,000 462,405 1.118 2009-12-10
171 2009-12-11 341,000 154,000 0.13 261,514,000 396,924 1.164 2009-12-09
172 2009-12-10 187,000 187,000 0.07 261,514,000 209,066 1.118 2009-12-08
173 2009-09-21 0 -55,000 0.00 258,324,000 0 0.564 2009-09-17
174 2009-08-20 55,000 55,000 0.02 256,124,000 34,980 0.636 2009-08-18

Copyright & disclaimer, Privacy policy

Back to top