SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
KILMOREY SECURITIES LIMITED 金力証券有限公司
CCASSID: B01638
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.210 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.210 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.210 | 2025-11-07 | |||||
| 4 | 2019-12-16 | 0 | -20,000 | 0.00 | 283,490,000 | 0 | 1.630 | 2019-12-12 |
| 5 | 2017-02-23 | 20,000 | -18,000 | 0.01 | 279,764,000 | 56,000 | 2.800 | 2017-02-21 |
| 6 | 2017-02-22 | 38,000 | -22,000 | 0.01 | 279,764,000 | 101,840 | 2.680 | 2017-02-20 |
| 7 | 2017-01-26 | 60,000 | -12,000 | 0.02 | 277,240,000 | 158,400 | 2.640 | 2017-01-24 |
| 8 | 2017-01-17 | 72,000 | 44,000 | 0.03 | 277,240,000 | 166,320 | 2.310 | 2017-01-13 |
| 9 | 2016-12-30 | 28,000 | -10,000 | 0.01 | 277,240,000 | 63,000 | 2.250 | 2016-12-28 |
| 10 | 2016-07-22 | 38,000 | -18,000 | 0.01 | 277,215,000 | 83,980 | 2.210 | 2016-07-20 |
| 11 | 2016-07-21 | 56,000 | -12,000 | 0.02 | 277,215,000 | 124,880 | 2.230 | 2016-07-19 |
| 12 | 2016-07-11 | 68,000 | 12,000 | 0.02 | 277,215,000 | 151,640 | 2.230 | 2016-07-07 |
| 13 | 2016-07-05 | 56,000 | 12,000 | 0.02 | 277,215,000 | 119,280 | 2.130 | 2016-06-30 |
| 14 | 2016-06-30 | 44,000 | -20,000 | 0.02 | 277,215,000 | 94,160 | 2.140 | 2016-06-28 |
| 15 | 2016-06-27 | 64,000 | 6,000 | 0.02 | 277,190,000 | 145,280 | 2.270 | 2016-06-23 |
| 16 | 2016-06-01 | 58,000 | 20,000 | 0.02 | 277,190,000 | 128,180 | 2.210 | 2016-05-30 |
| 17 | 2016-04-13 | 38,000 | -40,000 | 0.01 | 277,124,000 | 81,700 | 2.150 | 2016-04-11 |
| 18 | 2015-07-28 | 78,000 | -22,000 | 0.03 | 276,806,000 | 183,300 | 2.350 | 2015-07-24 |
| 19 | 2015-07-24 | 100,000 | 10,000 | 0.04 | 276,806,000 | 237,000 | 2.370 | 2015-07-22 |
| 20 | 2015-07-23 | 90,000 | 22,000 | 0.03 | 276,806,000 | 214,200 | 2.380 | 2015-07-21 |
| 21 | 2015-06-30 | 68,000 | 10,000 | 0.02 | 276,806,000 | 174,080 | 2.560 | 2015-06-26 |
| 22 | 2015-06-29 | 58,000 | 20,000 | 0.02 | 276,806,000 | 161,240 | 2.780 | 2015-06-25 |
| 23 | 2015-06-25 | 38,000 | 20,000 | 0.01 | 275,284,000 | 101,840 | 2.680 | 2015-06-23 |
| 24 | 2015-06-09 | 18,000 | -10,000 | 0.01 | 275,284,000 | 48,600 | 2.700 | 2015-06-05 |
| 25 | 2015-06-02 | 28,000 | -10,000 | 0.01 | 275,284,000 | 75,040 | 2.680 | 2015-05-29 |
| 26 | 2015-05-26 | 38,000 | -10,000 | 0.01 | 274,428,000 | 93,480 | 2.460 | 2015-05-21 |
| 27 | 2014-12-30 | 48,000 | -20,000 | 0.02 | 273,152,000 | 100,800 | 2.100 | 2014-12-23 |
| 28 | 2014-12-01 | 68,000 | 20,000 | 0.02 | 273,152,000 | 156,400 | 2.300 | 2014-11-27 |
| 29 | 2014-10-31 | 48,000 | 10,000 | 0.02 | 273,152,000 | 105,120 | 2.190 | 2014-10-29 |
| 30 | 2014-10-15 | 38,000 | -8,000 | 0.01 | 273,152,000 | 88,160 | 2.320 | 2014-10-13 |
| 31 | 2014-10-14 | 46,000 | -4,000 | 0.02 | 273,152,000 | 106,720 | 2.320 | 2014-10-10 |
| 32 | 2014-07-18 | 50,000 | -60,000 | 0.02 | 273,152,000 | 102,500 | 2.050 | 2014-07-16 |
| 33 | 2014-07-16 | 110,000 | -40,000 | 0.04 | 273,152,000 | 224,400 | 2.040 | 2014-07-14 |
| 34 | 2014-06-19 | 150,000 | 12,000 | 0.05 | 273,152,000 | 280,500 | 1.870 | 2014-06-17 |
| 35 | 2013-07-03 | 138,000 | -20,000 | 0.05 | 272,294,000 | 287,040 | 2.080 | 2013-06-28 |
| 36 | 2013-07-02 | 158,000 | 20,000 | 0.06 | 272,294,000 | 322,320 | 2.040 | 2013-06-27 |
| 37 | 2013-06-06 | 138,000 | 18,000 | 0.05 | 272,294,000 | 340,860 | 2.470 | 2013-06-04 |
| 38 | 2013-06-05 | 120,000 | 20,000 | 0.04 | 272,294,000 | 295,200 | 2.460 | 2013-06-03 |
| 39 | 2013-02-05 | 100,000 | -6,000 | 0.04 | 272,294,000 | 226,000 | 2.260 | 2013-02-01 |
| 40 | 2013-01-30 | 106,000 | 20,000 | 0.04 | 272,294,000 | 218,360 | 2.060 | 2013-01-28 |
| 41 | 2012-11-30 | 86,000 | 40,000 | 0.03 | 272,294,000 | 172,860 | 2.010 | 2012-11-28 |
| 42 | 2012-08-02 | 46,000 | -10,000 | 0.02 | 272,294,000 | 87,400 | 1.900 | 2012-07-31 |
| 43 | 2012-06-18 | 56,000 | -10,000 | 0.02 | 272,294,000 | 112,560 | 2.010 | 2012-06-14 |
| 44 | 2012-06-13 | 66,000 | -40,000 | 0.02 | 272,294,000 | 132,660 | 2.010 | 2012-06-11 |
| 45 | 2012-06-01 | 106,000 | 20,000 | 0.04 | 272,294,000 | 216,240 | 2.040 | 2012-05-30 |
| 46 | 2012-05-31 | 86,000 | 36,000 | 0.03 | 272,294,000 | 172,860 | 2.010 | 2012-05-29 |
| 47 | 2012-05-16 | 50,000 | -10,000 | 0.02 | 272,294,000 | 106,000 | 2.120 | 2012-05-14 |
| 48 | 2012-05-15 | 60,000 | -8,000 | 0.02 | 272,294,000 | 129,000 | 2.150 | 2012-05-11 |
| 49 | 2012-05-09 | 68,000 | -10,000 | 0.02 | 272,294,000 | 150,960 | 2.220 | 2012-05-07 |
| 50 | 2012-04-26 | 78,000 | 28,000 | 0.03 | 272,294,000 | 177,840 | 2.280 | 2012-04-24 |
| 51 | 2012-04-13 | 50,000 | -20,000 | 0.02 | 272,294,000 | 111,000 | 2.220 | 2012-04-11 |
| 52 | 2012-04-12 | 70,000 | -12,000 | 0.03 | 272,294,000 | 145,600 | 2.080 | 2012-04-10 |
| 53 | 2012-04-11 | 82,000 | 12,000 | 0.03 | 272,294,000 | 164,000 | 2.000 | 2012-04-05 |
| 54 | 2012-04-05 | 70,000 | 20,000 | 0.03 | 272,294,000 | 135,800 | 1.940 | 2012-04-02 |
| 55 | 2012-02-10 | 50,000 | -10,000 | 0.02 | 272,294,000 | 96,000 | 1.920 | 2012-02-08 |
| 56 | 2012-02-09 | 60,000 | 10,000 | 0.02 | 272,294,000 | 111,600 | 1.860 | 2012-02-07 |
| 57 | 2012-01-30 | 50,000 | -16,000 | 0.02 | 272,294,000 | 91,000 | 1.820 | 2012-01-26 |
| 58 | 2012-01-26 | 66,000 | 6,000 | 0.02 | 272,294,000 | 118,140 | 1.790 | 2012-01-19 |
| 59 | 2012-01-13 | 60,000 | 10,000 | 0.02 | 272,294,000 | 106,800 | 1.780 | 2012-01-11 |
| 60 | 2011-12-08 | 50,000 | -10,000 | 0.02 | 272,294,000 | 101,000 | 2.020 | 2011-12-06 |
| 61 | 2011-12-07 | 60,000 | 20,000 | 0.02 | 272,294,000 | 121,800 | 2.030 | 2011-12-05 |
| 62 | 2011-11-30 | 40,000 | 40,000 | 0.01 | 272,294,000 | 80,400 | 2.010 | 2011-11-28 |
| 63 | 2011-11-29 | 0 | -32,000 | 0.00 | 272,294,000 | 0 | 2.020 | 2011-11-25 |
| 64 | 2011-11-28 | 32,000 | -12,000 | 0.01 | 272,294,000 | 64,320 | 2.010 | 2011-11-24 |
| 65 | 2011-11-23 | 44,000 | 28,000 | 0.02 | 272,294,000 | 89,320 | 2.030 | 2011-11-21 |
| 66 | 2011-11-21 | 16,000 | 10,000 | 0.01 | 272,294,000 | 32,960 | 2.060 | 2011-11-17 |
| 67 | 2011-11-08 | 6,000 | -10,000 | 0.00 | 272,294,000 | 12,000 | 2.000 | 2011-11-04 |
| 68 | 2011-11-02 | 16,000 | 16,000 | 0.01 | 272,294,000 | 30,240 | 1.890 | 2011-10-31 |
| 69 | 2011-08-01 | 0 | -10,000 | 0.00 | 272,294,000 | 0 | 2.720 | 2011-07-28 |
| 70 | 2011-07-29 | 10,000 | -30,000 | 0.00 | 271,964,000 | 27,200 | 2.720 | 2011-07-27 |
| 71 | 2011-07-27 | 40,000 | 20,000 | 0.01 | 271,964,000 | 109,200 | 2.730 | 2011-07-25 |
| 72 | 2011-07-26 | 20,000 | -20,000 | 0.01 | 271,964,000 | 55,200 | 2.760 | 2011-07-22 |
| 73 | 2011-07-25 | 40,000 | -20,000 | 0.01 | 271,964,000 | 108,000 | 2.700 | 2011-07-21 |
| 74 | 2011-07-21 | 60,000 | 60,000 | 0.02 | 271,964,000 | 162,600 | 2.710 | 2011-07-19 |
| 75 | 2011-07-08 | 0 | -10,000 | 0.00 | 271,964,000 | 0 | 2.750 | 2011-07-06 |
| 76 | 2011-07-07 | 10,000 | -10,000 | 0.00 | 271,964,000 | 27,100 | 2.710 | 2011-07-05 |
| 77 | 2011-07-06 | 20,000 | -20,000 | 0.01 | 271,964,000 | 54,600 | 2.730 | 2011-07-04 |
| 78 | 2011-07-04 | 40,000 | 10,000 | 0.01 | 271,964,000 | 110,400 | 2.760 | 2011-06-29 |
| 79 | 2011-06-30 | 30,000 | -20,000 | 0.01 | 271,964,000 | 81,900 | 2.730 | 2011-06-28 |
| 80 | 2011-06-17 | 50,000 | 40,000 | 0.02 | 271,964,000 | 140,500 | 2.810 | 2011-06-15 |
| 81 | 2011-06-14 | 10,000 | 10,000 | 0.00 | 271,964,000 | 28,000 | 2.800 | 2011-06-10 |
| 82 | 2010-11-30 | 0 | -159,000 | 0.00 | 271,165,000 | 0 | 2.880 | 2010-11-26 |
| 83 | 2010-11-29 | 159,000 | 34,000 | 0.06 | 270,625,000 | 365,700 | 2.300 | 2010-11-25 |
| 84 | 2010-11-17 | 125,000 | -10,000 | 0.05 | 270,625,000 | 271,250 | 2.170 | 2010-11-15 |
| 85 | 2010-11-15 | 135,000 | 10,000 | 0.05 | 270,625,000 | 302,400 | 2.240 | 2010-11-11 |
| 86 | 2010-11-08 | 125,000 | -60,000 | 0.05 | 270,625,000 | 260,000 | 2.080 | 2010-11-04 |
| 87 | 2010-11-01 | 185,000 | 20,000 | 0.07 | 270,625,000 | 329,300 | 1.780 | 2010-10-28 |
| 88 | 2010-10-27 | 165,000 | 20,000 | 0.06 | 270,517,000 | 297,000 | 1.800 | 2010-10-25 |
| 89 | 2010-10-25 | 145,000 | -30,000 | 0.05 | 270,517,000 | 259,550 | 1.790 | 2010-10-21 |
| 90 | 2010-10-22 | 175,000 | 20,000 | 0.06 | 270,517,000 | 311,500 | 1.780 | 2010-10-20 |
| 91 | 2010-10-21 | 155,000 | 30,000 | 0.06 | 270,517,000 | 277,450 | 1.790 | 2010-10-19 |
| 92 | 2010-10-12 | 125,000 | 20,000 | 0.05 | 270,517,000 | 223,750 | 1.790 | 2010-10-08 |
| 93 | 2010-10-05 | 105,000 | 20,000 | 0.04 | 270,517,000 | 192,150 | 1.830 | 2010-09-30 |
| 94 | 2010-09-13 | 85,000 | -6,000 | 0.03 | 270,347,000 | 164,050 | 1.930 | 2010-09-09 |
| 95 | 2010-09-10 | 91,000 | 21,000 | 0.03 | 270,347,000 | 177,450 | 1.950 | 2010-09-08 |
| 96 | 2010-08-30 | 70,000 | -40,000 | 0.03 | 245,770,000 | 124,600 | 1.780 | 2010-08-26 |
| 97 | 2010-08-27 | 110,000 | -20,000 | 0.04 | 245,770,000 | 195,800 | 1.780 | 2010-08-25 |
| 98 | 2010-08-26 | 130,000 | -20,000 | 0.05 | 245,770,000 | 226,200 | 1.740 | 2010-08-24 |
| 99 | 2010-08-20 | 150,000 | -86,000 | 0.06 | 245,140,000 | 286,350 | 1.909 | 2010-08-18 |
| 100 | 2010-08-19 | 236,000 | -41,200 | 0.10 | 245,140,000 | 448,400 | 1.900 | 2010-08-17 |
| 101 | 2010-08-18 | 277,200 | -85,800 | 0.10 | 269,654,000 | 531,670 | 1.918 | 2010-08-16 |
| 102 | 2010-08-17 | 363,000 | -154,000 | 0.13 | 269,654,000 | 702,768 | 1.936 | 2010-08-13 |
| 103 | 2010-08-13 | 517,000 | -44,000 | 0.19 | 269,654,000 | 897,512 | 1.736 | 2010-08-11 |
| 104 | 2010-08-10 | 561,000 | -44,000 | 0.21 | 269,654,000 | 958,749 | 1.709 | 2010-08-06 |
| 105 | 2010-08-09 | 605,000 | -154,000 | 0.22 | 269,654,000 | 1,050,280 | 1.736 | 2010-08-05 |
| 106 | 2010-08-06 | 759,000 | -11,000 | 0.28 | 269,654,000 | 1,228,062 | 1.618 | 2010-08-04 |
| 107 | 2010-08-03 | 770,000 | -77,000 | 0.29 | 269,654,000 | 1,189,650 | 1.545 | 2010-07-30 |
| 108 | 2010-08-02 | 847,000 | 77,000 | 0.31 | 269,654,000 | 1,285,746 | 1.518 | 2010-07-29 |
| 109 | 2010-07-30 | 770,000 | 22,000 | 0.29 | 269,654,000 | 1,204,280 | 1.564 | 2010-07-28 |
| 110 | 2010-07-29 | 748,000 | 66,000 | 0.28 | 269,654,000 | 1,169,872 | 1.564 | 2010-07-27 |
| 111 | 2010-07-28 | 682,000 | 55,000 | 0.25 | 269,654,000 | 1,060,510 | 1.555 | 2010-07-26 |
| 112 | 2010-07-26 | 627,000 | 154,000 | 0.23 | 269,654,000 | 986,271 | 1.573 | 2010-07-22 |
| 113 | 2010-07-21 | 473,000 | 44,000 | 0.18 | 269,654,000 | 761,057 | 1.609 | 2010-07-19 |
| 114 | 2010-07-20 | 429,000 | -88,000 | 0.16 | 267,564,000 | 705,705 | 1.645 | 2010-07-16 |
| 115 | 2010-07-19 | 517,000 | -132,000 | 0.19 | 267,564,000 | 794,112 | 1.536 | 2010-07-15 |
| 116 | 2010-07-16 | 649,000 | -57,200 | 0.24 | 267,564,000 | 908,600 | 1.400 | 2010-07-14 |
| 117 | 2010-07-15 | 706,200 | -44,000 | 0.26 | 267,564,000 | 975,968 | 1.382 | 2010-07-13 |
| 118 | 2010-07-14 | 750,200 | 37,400 | 0.28 | 267,564,000 | 1,009,019 | 1.345 | 2010-07-12 |
| 119 | 2010-07-12 | 712,800 | 68,200 | 0.27 | 267,564,000 | 997,920 | 1.400 | 2010-07-08 |
| 120 | 2010-07-09 | 644,600 | 30,800 | 0.24 | 267,564,000 | 832,179 | 1.291 | 2010-07-07 |
| 121 | 2010-07-08 | 613,800 | 33,000 | 0.23 | 267,564,000 | 775,843 | 1.264 | 2010-07-06 |
| 122 | 2010-07-07 | 580,800 | 44,000 | 0.22 | 267,564,000 | 707,414 | 1.218 | 2010-07-05 |
| 123 | 2010-07-06 | 536,800 | -41,800 | 0.20 | 267,564,000 | 663,485 | 1.236 | 2010-07-02 |
| 124 | 2010-07-02 | 578,600 | 44,000 | 0.22 | 267,564,000 | 720,357 | 1.245 | 2010-06-29 |
| 125 | 2010-06-30 | 534,600 | 66,000 | 0.20 | 267,564,000 | 660,766 | 1.236 | 2010-06-28 |
| 126 | 2010-06-25 | 468,600 | 30,800 | 0.18 | 267,487,000 | 570,755 | 1.218 | 2010-06-23 |
| 127 | 2010-06-24 | 437,800 | 165,000 | 0.16 | 267,487,000 | 533,240 | 1.218 | 2010-06-22 |
| 128 | 2010-06-18 | 272,800 | 63,800 | 0.10 | 267,487,000 | 322,450 | 1.182 | 2010-06-15 |
| 129 | 2010-06-15 | 209,000 | 24,200 | 0.08 | 267,487,000 | 243,276 | 1.164 | 2010-06-11 |
| 130 | 2010-06-04 | 184,800 | -92,400 | 0.07 | 267,487,000 | 206,606 | 1.118 | 2010-06-02 |
| 131 | 2010-06-01 | 277,200 | -44,000 | 0.10 | 267,487,000 | 294,941 | 1.064 | 2010-05-28 |
| 132 | 2010-05-31 | 321,200 | 63,800 | 0.12 | 267,487,000 | 335,654 | 1.045 | 2010-05-27 |
| 133 | 2010-05-28 | 257,400 | 24,200 | 0.10 | 267,190,000 | 259,717 | 1.009 | 2010-05-26 |
| 134 | 2010-05-27 | 233,200 | 24,200 | 0.09 | 267,190,000 | 239,496 | 1.027 | 2010-05-25 |
| 135 | 2010-05-24 | 209,000 | -33,000 | 0.08 | 267,190,000 | 228,019 | 1.091 | 2010-05-19 |
| 136 | 2010-05-18 | 242,000 | -33,000 | 0.09 | 267,190,000 | 272,734 | 1.127 | 2010-05-14 |
| 137 | 2010-05-13 | 275,000 | 22,000 | 0.10 | 267,190,000 | 307,450 | 1.118 | 2010-05-11 |
| 138 | 2010-05-10 | 253,000 | 24,200 | 0.09 | 267,190,000 | 292,215 | 1.155 | 2010-05-06 |
| 139 | 2010-04-30 | 228,800 | 44,000 | 0.09 | 267,190,000 | 305,677 | 1.336 | 2010-04-28 |
| 140 | 2010-04-28 | 184,800 | 11,000 | 0.07 | 266,772,000 | 252,067 | 1.364 | 2010-04-26 |
| 141 | 2010-04-27 | 173,800 | 30,800 | 0.07 | 266,772,000 | 229,068 | 1.318 | 2010-04-23 |
| 142 | 2010-04-16 | 143,000 | -55,000 | 0.05 | 266,772,000 | 180,752 | 1.264 | 2010-04-14 |
| 143 | 2010-04-12 | 198,000 | -44,000 | 0.07 | 266,772,000 | 242,946 | 1.227 | 2010-04-08 |
| 144 | 2010-04-09 | 242,000 | -57,200 | 0.09 | 266,772,000 | 277,090 | 1.145 | 2010-04-07 |
| 145 | 2010-04-08 | 299,200 | 57,200 | 0.11 | 266,772,000 | 334,506 | 1.118 | 2010-04-01 |
| 146 | 2010-04-07 | 242,000 | -33,000 | 0.09 | 266,772,000 | 272,734 | 1.127 | 2010-03-31 |
| 147 | 2010-04-01 | 275,000 | 33,000 | 0.10 | 266,772,000 | 312,400 | 1.136 | 2010-03-30 |
| 148 | 2010-03-30 | 242,000 | 44,000 | 0.09 | 266,387,000 | 272,734 | 1.127 | 2010-03-26 |
| 149 | 2010-03-29 | 198,000 | 55,000 | 0.07 | 266,387,000 | 217,800 | 1.100 | 2010-03-25 |
| 150 | 2010-03-17 | 143,000 | 22,000 | 0.05 | 266,387,000 | 159,874 | 1.118 | 2010-03-15 |
| 151 | 2010-03-10 | 121,000 | 11,000 | 0.05 | 266,387,000 | 126,445 | 1.045 | 2010-03-08 |
| 152 | 2010-03-08 | 110,000 | -33,000 | 0.04 | 266,387,000 | 112,970 | 1.027 | 2010-03-04 |
| 153 | 2010-03-05 | 143,000 | -33,000 | 0.05 | 266,387,000 | 148,148 | 1.036 | 2010-03-03 |
| 154 | 2010-03-04 | 176,000 | 22,000 | 0.07 | 266,387,000 | 180,752 | 1.027 | 2010-03-02 |
| 155 | 2010-02-18 | 154,000 | -44,000 | 0.06 | 266,387,000 | 159,544 | 1.036 | 2010-02-12 |
| 156 | 2010-02-17 | 198,000 | 88,000 | 0.07 | 266,387,000 | 203,346 | 1.027 | 2010-02-11 |
| 157 | 2010-02-05 | 110,000 | -33,000 | 0.04 | 266,387,000 | 118,030 | 1.073 | 2010-02-03 |
| 158 | 2010-02-04 | 143,000 | -66,000 | 0.05 | 266,387,000 | 146,861 | 1.027 | 2010-02-02 |
| 159 | 2010-02-01 | 209,000 | 33,000 | 0.08 | 266,387,000 | 222,376 | 1.064 | 2010-01-28 |
| 160 | 2010-01-26 | 176,000 | 66,000 | 0.07 | 266,134,000 | 201,520 | 1.145 | 2010-01-22 |
| 161 | 2010-01-20 | 110,000 | -105,600 | 0.04 | 266,134,000 | 125,950 | 1.145 | 2010-01-18 |
| 162 | 2010-01-14 | 215,600 | -55,000 | 0.08 | 266,134,000 | 227,458 | 1.055 | 2010-01-12 |
| 163 | 2010-01-13 | 270,600 | -35,200 | 0.10 | 266,134,000 | 285,483 | 1.055 | 2010-01-11 |
| 164 | 2010-01-12 | 305,800 | 68,200 | 0.11 | 266,134,000 | 322,619 | 1.055 | 2010-01-08 |
| 165 | 2010-01-11 | 237,600 | 55,000 | 0.09 | 266,134,000 | 248,292 | 1.045 | 2010-01-07 |
| 166 | 2009-12-22 | 182,600 | -24,200 | 0.07 | 261,514,000 | 192,643 | 1.055 | 2009-12-18 |
| 167 | 2009-12-21 | 206,800 | 24,200 | 0.08 | 261,514,000 | 221,896 | 1.073 | 2009-12-17 |
| 168 | 2009-12-16 | 182,600 | -66,000 | 0.07 | 261,514,000 | 200,860 | 1.100 | 2009-12-14 |
| 169 | 2009-12-15 | 248,600 | -165,000 | 0.10 | 261,514,000 | 266,748 | 1.073 | 2009-12-11 |
| 170 | 2009-12-14 | 413,600 | 72,600 | 0.16 | 261,514,000 | 462,405 | 1.118 | 2009-12-10 |
| 171 | 2009-12-11 | 341,000 | 154,000 | 0.13 | 261,514,000 | 396,924 | 1.164 | 2009-12-09 |
| 172 | 2009-12-10 | 187,000 | 187,000 | 0.07 | 261,514,000 | 209,066 | 1.118 | 2009-12-08 |
| 173 | 2009-09-21 | 0 | -55,000 | 0.00 | 258,324,000 | 0 | 0.564 | 2009-09-17 |
| 174 | 2009-08-20 | 55,000 | 55,000 | 0.02 | 256,124,000 | 34,980 | 0.636 | 2009-08-18 |
Copyright & disclaimer, Privacy policy