iShares Core MSCI China Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09801 | 2021-08-17 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.668 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.844 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.776 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3.656 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 3.570 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 3.588 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 3.788 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 3.616 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 3.590 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 3.682 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 3.714 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 3.664 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 3.610 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 3.596 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 3.640 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 3.596 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 3.508 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 3.604 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 3.776 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 3.692 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 3.774 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 3.828 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 3.742 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 3.742 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 3.758 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 3.786 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 3.824 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 3.746 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 3.706 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 3.628 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 3.686 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 3.688 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 3.614 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 3.648 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 3.670 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 3.670 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 3.726 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 3.646 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 3.652 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 3.638 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 3.610 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 3.588 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 3.550 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 3.514 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 3.480 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 3.420 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 3.614 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 3.634 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 3.502 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 3.416 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 3.548 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 3.426 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 3.480 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 3.512 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 3.424 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 3.230 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 3.386 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 3.388 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 3.448 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 3.380 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 3.538 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 3.380 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 3.282 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 3.274 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 3.280 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 3.456 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 3.296 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 3.420 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 3.256 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 3.220 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 3.260 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 3.456 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 3.346 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 3.496 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 3.334 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 3.366 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 3.338 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 3.274 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 3.178 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 3.244 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 3.196 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 3.192 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 3.188 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 3.142 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 3.134 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 3.118 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 3.102 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 3.124 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 3.092 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 3.092 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 3.104 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 3.124 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 3.106 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 3.120 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 3.142 | 2025-06-26 | |||||
| 96 | 2025-06-25 | 9,358,974 | -449,049 | 1.08 | 866,098,699 | 28,788,204 | 3.076 | 2025-06-23 |
| 97 | 2025-06-23 | 9,808,023 | 200 | 1.13 | 866,098,699 | 29,463,301 | 3.004 | 2025-06-19 |
| 98 | 2025-06-20 | 9,807,823 | 200 | 1.12 | 873,898,699 | 30,188,479 | 3.078 | 2025-06-18 |
| 99 | 2025-06-13 | 9,807,623 | 24,000 | 1.12 | 873,898,699 | 30,894,012 | 3.150 | 2025-06-11 |
| 100 | 2025-06-10 | 9,783,623 | -32,600 | 1.12 | 873,898,699 | 29,937,886 | 3.060 | 2025-06-06 |
| 101 | 2025-06-09 | 9,816,223 | 200 | 1.12 | 873,898,699 | 30,233,967 | 3.080 | 2025-06-05 |
| 102 | 2025-06-02 | 9,816,023 | -1,814 | 1.11 | 887,098,699 | 31,391,642 | 3.198 | 2025-05-29 |
| 103 | 2025-05-30 | 9,817,837 | 483,663 | 1.11 | 887,098,699 | 30,945,822 | 3.152 | 2025-05-28 |
| 104 | 2025-05-23 | 9,334,174 | -674,125 | 1.05 | 885,898,699 | 30,149,382 | 3.230 | 2025-05-21 |
| 105 | 2025-05-20 | 10,008,299 | 616,928 | 1.13 | 885,898,699 | 32,026,557 | 3.200 | 2025-05-16 |
| 106 | 2025-05-19 | 9,391,371 | 57,197 | 1.06 | 885,898,699 | 28,906,640 | 3.078 | 2025-05-15 |
| 107 | 2025-05-09 | 9,334,174 | -225,083 | 1.07 | 870,298,699 | 27,853,175 | 2.984 | 2025-05-07 |
| 108 | 2025-04-29 | 9,559,257 | -34,600 | 1.09 | 874,798,699 | 27,740,964 | 2.902 | 2025-04-25 |
| 109 | 2025-04-23 | 9,593,857 | -48,743 | 1.07 | 899,098,699 | 26,862,800 | 2.800 | 2025-04-17 |
| 110 | 2025-04-22 | 9,642,600 | 308,426 | 1.07 | 899,098,699 | 26,594,291 | 2.758 | 2025-04-16 |
| 111 | 2025-04-15 | 9,334,174 | -61,333 | 1.04 | 898,498,699 | 26,005,009 | 2.786 | 2025-04-11 |
| 112 | 2025-04-14 | 9,395,507 | 61,333 | 1.05 | 898,498,699 | 25,837,644 | 2.750 | 2025-04-10 |
| 113 | 2025-04-09 | 9,334,174 | -1,441,455 | 1.00 | 930,298,699 | 25,146,265 | 2.694 | 2025-04-07 |
| 114 | 2025-04-02 | 10,775,629 | -32,900 | 1.14 | 941,998,699 | 32,865,668 | 3.050 | 2025-03-31 |
| 115 | 2025-03-31 | 10,808,529 | -12,578 | 1.15 | 941,998,699 | 35,214,187 | 3.258 | 2025-03-27 |
| 116 | 2025-03-28 | 10,821,107 | 1,486,933 | 1.15 | 941,998,699 | 33,523,789 | 3.098 | 2025-03-26 |
| 117 | 2025-03-13 | 9,334,174 | -20,000 | 0.98 | 948,598,699 | 29,346,643 | 3.144 | 2025-03-11 |
| 118 | 2025-03-12 | 9,354,174 | -1,112,998 | 0.99 | 943,198,699 | 30,588,149 | 3.270 | 2025-03-10 |
| 119 | 2025-03-10 | 10,467,172 | 800 | 1.10 | 948,598,699 | 33,599,622 | 3.210 | 2025-03-06 |
| 120 | 2025-03-06 | 10,466,372 | 980,254 | 1.10 | 948,598,699 | 32,885,341 | 3.142 | 2025-03-04 |
| 121 | 2025-03-05 | 9,486,118 | -926,553 | 1.00 | 948,598,699 | 28,496,298 | 3.004 | 2025-03-03 |
| 122 | 2025-02-25 | 10,412,671 | 59,297 | 1.10 | 947,098,699 | 32,466,708 | 3.118 | 2025-02-21 |
| 123 | 2025-02-19 | 10,353,374 | -1,000 | 1.12 | 921,598,699 | 29,755,597 | 2.874 | 2025-02-17 |
| 124 | 2025-02-17 | 10,354,374 | 6,000 | 1.15 | 902,098,699 | 29,799,888 | 2.878 | 2025-02-13 |
| 125 | 2025-02-13 | 10,348,374 | 14,000 | 1.17 | 884,398,699 | 30,403,523 | 2.938 | 2025-02-11 |
| 126 | 2025-02-07 | 10,334,374 | -138,884 | 1.19 | 869,398,699 | 28,068,160 | 2.716 | 2025-02-05 |
| 127 | 2025-02-06 | 10,473,258 | 69,811 | 1.20 | 869,398,699 | 28,738,620 | 2.744 | 2025-02-04 |
| 128 | 2025-02-04 | 10,403,447 | -310,000 | 1.19 | 877,498,699 | 26,487,176 | 2.546 | 2025-01-27 |
| 129 | 2025-01-23 | 10,713,447 | -40,000 | 1.22 | 877,498,699 | 26,826,471 | 2.504 | 2025-01-21 |
| 130 | 2024-12-19 | 10,753,447 | 174 | 1.22 | 884,698,699 | 28,303,073 | 2.632 | 2024-12-17 |
| 131 | 2024-12-16 | 10,753,273 | 93,431 | 1.22 | 884,698,699 | 29,291,916 | 2.724 | 2024-12-12 |
| 132 | 2024-12-09 | 10,659,842 | 325,642 | 1.20 | 884,698,699 | 27,715,589 | 2.600 | 2024-12-05 |
| 133 | 2024-12-04 | 10,334,200 | -668,012 | 1.17 | 884,698,699 | 26,910,257 | 2.604 | 2024-12-02 |
| 134 | 2024-11-25 | 11,002,212 | -800,000 | 1.29 | 851,698,699 | 29,045,840 | 2.640 | 2024-11-21 |
| 135 | 2024-11-20 | 11,802,212 | 57,061 | 1.39 | 851,698,699 | 29,552,739 | 2.504 | 2024-11-18 |
| 136 | 2024-11-19 | 11,745,151 | 77,171 | 1.38 | 851,698,699 | 30,631,354 | 2.608 | 2024-11-15 |
| 137 | 2024-11-15 | 11,667,980 | 533,780 | 1.35 | 863,698,699 | 31,246,850 | 2.678 | 2024-11-13 |
| 138 | 2024-11-13 | 11,134,200 | -403,572 | 1.28 | 869,998,699 | 31,198,028 | 2.802 | 2024-11-11 |
| 139 | 2024-11-04 | 11,537,772 | 403,572 | 1.20 | 964,498,699 | 31,844,251 | 2.760 | 2024-10-31 |
| 140 | 2024-11-01 | 11,134,200 | -1,158,789 | 1.15 | 964,498,699 | 30,819,466 | 2.768 | 2024-10-30 |
| 141 | 2024-10-31 | 12,292,989 | 93,723 | 1.27 | 964,498,699 | 34,567,885 | 2.812 | 2024-10-29 |
| 142 | 2024-10-30 | 12,199,266 | -277,000 | 1.30 | 935,398,699 | 34,231,140 | 2.806 | 2024-10-28 |
| 143 | 2024-10-22 | 12,476,266 | 97,650 | 1.29 | 966,898,699 | 33,860,586 | 2.714 | 2024-10-18 |
| 144 | 2024-10-14 | 12,378,616 | 82,823 | 1.24 | 994,498,699 | 35,155,269 | 2.840 | 2024-10-09 |
| 145 | 2024-10-08 | 12,295,793 | 1,000 | 1.24 | 993,598,699 | 39,100,622 | 3.180 | 2024-10-04 |
| 146 | 2024-10-07 | 12,294,793 | 782,701 | 1.24 | 993,598,699 | 37,966,321 | 3.088 | 2024-10-03 |
| 147 | 2024-09-19 | 11,512,092 | 101,892 | 1.48 | 775,798,699 | 26,454,787 | 2.298 | 2024-09-16 |
| 148 | 2024-09-02 | 11,410,200 | -75,961 | 1.48 | 772,198,699 | 26,448,844 | 2.318 | 2024-08-29 |
| 149 | 2024-08-30 | 11,486,161 | 75,961 | 1.49 | 772,198,699 | 26,647,894 | 2.320 | 2024-08-28 |
| 150 | 2024-08-29 | 11,410,200 | -212,105 | 1.48 | 771,898,699 | 26,813,970 | 2.350 | 2024-08-27 |
| 151 | 2024-08-16 | 11,622,305 | 1,305 | 1.63 | 714,898,699 | 27,079,971 | 2.330 | 2024-08-14 |
| 152 | 2024-08-01 | 11,621,000 | -97,881 | 1.68 | 691,798,699 | 26,495,880 | 2.280 | 2024-07-30 |
| 153 | 2024-07-31 | 11,718,881 | 97,881 | 1.69 | 691,798,699 | 27,164,366 | 2.318 | 2024-07-29 |
| 154 | 2024-07-24 | 11,621,000 | -70,791 | 1.70 | 685,498,699 | 27,704,464 | 2.384 | 2024-07-22 |
| 155 | 2024-06-20 | 11,691,791 | 70,791 | 1.90 | 614,998,699 | 28,223,983 | 2.414 | 2024-06-18 |
| 156 | 2024-05-17 | 11,621,000 | 631,200 | 2.06 | 564,598,699 | 30,865,376 | 2.656 | 2024-05-14 |
| 157 | 2024-05-08 | 10,989,800 | -423,028 | 2.03 | 541,198,699 | 27,254,704 | 2.480 | 2024-05-06 |
| 158 | 2024-05-02 | 11,412,828 | 20,000 | 2.11 | 541,198,699 | 27,048,402 | 2.370 | 2024-04-29 |
| 159 | 2024-04-30 | 11,392,828 | 34 | 2.11 | 541,198,699 | 26,955,431 | 2.366 | 2024-04-26 |
| 160 | 2024-04-29 | 11,392,794 | 498,367 | 2.11 | 541,198,699 | 26,271,783 | 2.306 | 2024-04-25 |
| 161 | 2024-04-26 | 10,894,427 | -150,000 | 2.01 | 541,198,699 | 25,013,604 | 2.296 | 2024-04-24 |
| 162 | 2024-04-23 | 11,044,427 | 117,629 | 2.04 | 541,198,699 | 24,054,762 | 2.178 | 2024-04-19 |
| 163 | 2024-04-22 | 10,926,798 | 100,000 | 2.02 | 541,198,699 | 24,060,809 | 2.202 | 2024-04-18 |
| 164 | 2024-04-18 | 10,826,798 | 10,500,000 | 2.00 | 541,198,699 | 23,515,805 | 2.172 | 2024-04-16 |
| 165 | 2024-04-17 | 326,798 | 77,284 | 0.06 | 541,198,699 | 723,531 | 2.214 | 2024-04-15 |
| 166 | 2024-04-15 | 249,514 | 105,294 | 0.05 | 530,698,699 | 566,397 | 2.270 | 2024-04-11 |
| 167 | 2024-04-09 | 144,220 | 124,420 | 0.03 | 530,698,699 | 319,592 | 2.216 | 2024-04-05 |
| 168 | 2024-01-29 | 19,800 | -123,477 | 0.01 | 311,998,699 | 42,689 | 2.156 | 2024-01-25 |
| 169 | 2024-01-17 | 143,277 | 123,477 | 0.04 | 320,698,699 | 308,046 | 2.150 | 2024-01-15 |
| 170 | 2023-12-29 | 19,800 | -19,940 | 0.01 | 320,698,699 | 43,441 | 2.194 | 2023-12-27 |
| 171 | 2023-11-22 | 39,740 | -88,083 | 0.01 | 349,498,699 | 93,468 | 2.352 | 2023-11-20 |
| 172 | 2023-11-20 | 127,823 | 88,083 | 0.04 | 349,498,699 | 301,151 | 2.356 | 2023-11-16 |
| 173 | 2023-11-14 | 39,740 | -3,800 | 0.01 | 349,498,699 | 92,356 | 2.324 | 2023-11-10 |
| 174 | 2023-10-18 | 43,540 | -507,838 | 0.01 | 324,298,699 | 102,667 | 2.358 | 2023-10-16 |
| 175 | 2023-10-12 | 551,378 | 83,966 | 0.17 | 324,298,699 | 1,314,485 | 2.384 | 2023-10-10 |
| 176 | 2023-10-03 | 467,412 | 62,503 | 0.14 | 324,298,699 | 1,100,288 | 2.354 | 2023-09-28 |
| 177 | 2023-09-26 | 404,909 | 114,959 | 0.13 | 322,198,699 | 986,358 | 2.436 | 2023-09-22 |
| 178 | 2023-09-13 | 289,950 | 82,237 | 0.09 | 319,798,699 | 715,017 | 2.466 | 2023-09-11 |
| 179 | 2023-08-31 | 207,713 | 85,618 | 0.06 | 319,798,699 | 516,375 | 2.486 | 2023-08-29 |
| 180 | 2023-08-24 | 122,095 | 78,555 | 0.04 | 291,598,699 | 293,516 | 2.404 | 2023-08-22 |
| 181 | 2023-07-28 | 43,540 | 3,800 | 0.02 | 280,498,699 | 113,117 | 2.598 | 2023-07-26 |
| 182 | 2023-06-26 | 39,740 | 1,000 | 0.02 | 256,498,699 | 99,350 | 2.500 | 2023-06-21 |
| 183 | 2023-06-09 | 38,740 | -9,238,621 | 0.02 | 253,798,699 | 96,385 | 2.488 | 2023-06-07 |
| 184 | 2023-06-07 | 9,277,361 | 88,823 | 3.70 | 250,498,699 | 22,859,418 | 2.464 | 2023-06-05 |
| 185 | 2023-06-06 | 9,188,538 | 275,300 | 3.67 | 250,498,699 | 22,677,312 | 2.468 | 2023-06-02 |
| 186 | 2023-06-05 | 8,913,238 | 8,874,498 | 3.56 | 250,498,699 | 21,213,506 | 2.380 | 2023-06-01 |
| 187 | 2023-06-01 | 38,740 | -155,600 | 0.02 | 250,498,699 | 93,208 | 2.406 | 2023-05-30 |
| 188 | 2023-05-30 | 194,340 | 4,600 | 0.08 | 248,998,699 | 469,914 | 2.418 | 2023-05-25 |
| 189 | 2023-05-25 | 189,740 | 89,705 | 0.08 | 248,998,699 | 475,868 | 2.508 | 2023-05-23 |
| 190 | 2023-05-23 | 100,035 | 65,895 | 0.04 | 250,198,699 | 251,288 | 2.512 | 2023-05-19 |
| 191 | 2023-05-19 | 34,140 | -41,031 | 0.01 | 274,198,699 | 86,511 | 2.534 | 2023-05-17 |
| 192 | 2023-05-17 | 75,171 | -38,900 | 0.03 | 289,798,699 | 193,941 | 2.580 | 2023-05-15 |
| 193 | 2023-05-12 | 114,071 | -39,300 | 0.04 | 297,898,699 | 291,109 | 2.552 | 2023-05-10 |
| 194 | 2023-05-11 | 153,371 | -48,988 | 0.05 | 297,898,699 | 392,630 | 2.560 | 2023-05-09 |
| 195 | 2023-05-09 | 202,359 | -37,500 | 0.07 | 297,898,699 | 541,513 | 2.676 | 2023-05-05 |
| 196 | 2023-04-18 | 239,859 | 73,119 | 0.08 | 317,098,699 | 672,085 | 2.802 | 2023-04-14 |
| 197 | 2023-04-13 | 166,740 | -37,000 | 0.05 | 311,398,699 | 451,865 | 2.710 | 2023-04-11 |
| 198 | 2023-04-12 | 203,740 | 86,488 | 0.07 | 311,398,699 | 571,694 | 2.806 | 2023-04-06 |
| 199 | 2023-04-11 | 117,252 | -37,400 | 0.04 | 311,398,699 | 314,704 | 2.684 | 2023-04-04 |
| 200 | 2023-04-03 | 154,652 | -68,700 | 0.05 | 311,098,699 | 416,632 | 2.694 | 2023-03-30 |
| 201 | 2023-03-29 | 223,352 | 200 | 0.07 | 307,498,699 | 581,609 | 2.604 | 2023-03-27 |
| 202 | 2023-03-28 | 223,152 | 4,200 | 0.07 | 307,498,699 | 594,477 | 2.664 | 2023-03-24 |
| 203 | 2023-03-22 | 218,952 | -39,100 | 0.07 | 313,198,699 | 552,197 | 2.522 | 2023-03-20 |
| 204 | 2023-03-21 | 258,052 | -39,800 | 0.08 | 313,798,699 | 667,322 | 2.586 | 2023-03-17 |
| 205 | 2023-03-16 | 297,852 | -39,500 | 0.09 | 327,898,699 | 756,544 | 2.540 | 2023-03-14 |
| 206 | 2023-03-15 | 337,352 | 29,943 | 0.10 | 328,798,699 | 870,368 | 2.580 | 2023-03-13 |
| 207 | 2023-03-08 | 307,409 | 600 | 0.09 | 337,198,699 | 833,078 | 2.710 | 2023-03-06 |
| 208 | 2023-03-07 | 306,809 | 4,000 | 0.09 | 337,198,699 | 835,748 | 2.724 | 2023-03-03 |
| 209 | 2023-03-01 | 302,809 | 100,033 | 0.09 | 337,198,699 | 798,205 | 2.636 | 2023-02-27 |
| 210 | 2023-02-16 | 202,776 | 111,443 | 0.06 | 339,298,699 | 570,206 | 2.812 | 2023-02-14 |
| 211 | 2023-02-02 | 91,333 | 67,193 | 0.03 | 333,598,699 | 266,692 | 2.920 | 2023-01-31 |
| 212 | 2023-01-18 | 24,140 | 19,940 | 0.01 | 306,898,699 | 73,337 | 3.038 | 2023-01-16 |
| 213 | 2023-01-04 | 4,200 | 4,200 | 0.00 | 292,498,699 | 11,340 | 2.700 | 2022-12-30 |
| 214 | 2022-12-16 | 0 | -295,432 | 0.00 | 293,998,699 | 0 | 2.746 | 2022-12-14 |
| 215 | 2022-12-15 | 295,432 | -38,600 | 0.10 | 286,498,699 | 767,532 | 2.598 | 2022-12-13 |
| 216 | 2022-12-14 | 334,032 | -37,100 | 0.12 | 286,498,699 | 901,886 | 2.700 | 2022-12-12 |
| 217 | 2022-12-09 | 371,132 | -38,000 | 0.13 | 284,698,699 | 979,788 | 2.640 | 2022-12-07 |
| 218 | 2022-12-08 | 409,132 | -37,400 | 0.14 | 284,698,699 | 1,096,474 | 2.680 | 2022-12-06 |
| 219 | 2022-12-06 | 446,532 | 65,032 | 0.18 | 252,298,699 | 1,108,292 | 2.482 | 2022-12-02 |
| 220 | 2022-11-28 | 381,500 | -43,600 | 0.16 | 231,598,699 | 882,028 | 2.312 | 2022-11-24 |
| 221 | 2022-11-16 | 425,100 | 425,100 | 0.18 | 231,598,699 | 985,382 | 2.318 | 2022-11-14 |
| 222 | 2022-11-14 | 0 | -404,213 | 0.00 | 231,298,699 | 0 | 2.144 | 2022-11-10 |
| 223 | 2022-11-09 | 404,213 | -44,600 | 0.18 | 224,998,699 | 907,862 | 2.246 | 2022-11-07 |
| 224 | 2022-11-08 | 448,813 | -132,700 | 0.20 | 224,998,699 | 987,389 | 2.200 | 2022-11-04 |
| 225 | 2022-10-14 | 581,513 | -44,700 | 0.23 | 250,798,699 | 1,303,752 | 2.242 | 2022-10-12 |
| 226 | 2022-10-13 | 626,213 | -2,258,700 | 0.25 | 250,798,699 | 1,406,474 | 2.246 | 2022-10-11 |
| 227 | 2022-10-12 | 2,884,913 | 10,254 | 1.15 | 250,798,699 | 6,681,459 | 2.316 | 2022-10-10 |
| 228 | 2022-10-03 | 2,874,659 | 160,000 | 1.11 | 259,498,699 | 6,732,451 | 2.342 | 2022-09-29 |
| 229 | 2022-09-16 | 2,714,659 | -38,400 | 0.96 | 283,198,699 | 7,090,689 | 2.612 | 2022-09-14 |
| 230 | 2022-09-13 | 2,753,059 | 91,786 | 0.95 | 291,298,699 | 7,135,929 | 2.592 | 2022-09-08 |
| 231 | 2022-09-09 | 2,661,273 | -30,000 | 0.91 | 291,298,699 | 6,961,890 | 2.616 | 2022-09-07 |
| 232 | 2022-09-08 | 2,691,273 | -30,000 | 0.92 | 292,498,699 | 7,110,343 | 2.642 | 2022-09-06 |
| 233 | 2022-08-25 | 2,721,273 | 60,791 | 0.89 | 306,298,699 | 7,254,914 | 2.666 | 2022-08-23 |
| 234 | 2022-08-22 | 2,660,482 | 2,203,492 | 0.87 | 306,298,699 | 7,151,376 | 2.688 | 2022-08-18 |
| 235 | 2022-08-09 | 456,990 | 93,096 | 0.14 | 319,198,699 | 1,253,981 | 2.744 | 2022-08-05 |
| 236 | 2022-07-21 | 363,894 | -35,000 | 0.11 | 330,598,699 | 1,041,465 | 2.862 | 2022-07-19 |
| 237 | 2022-07-19 | 398,894 | -35,500 | 0.12 | 330,598,699 | 1,128,072 | 2.828 | 2022-07-15 |
| 238 | 2022-07-11 | 434,394 | -33,100 | 0.13 | 329,098,699 | 1,314,476 | 3.026 | 2022-07-07 |
| 239 | 2022-07-08 | 467,494 | -33,300 | 0.14 | 329,098,699 | 1,408,092 | 3.012 | 2022-07-06 |
| 240 | 2022-07-06 | 500,794 | -1,137,600 | 0.15 | 328,798,699 | 1,527,422 | 3.050 | 2022-07-04 |
| 241 | 2022-07-05 | 1,638,394 | -26,575 | 0.50 | 328,798,699 | 5,010,209 | 3.058 | 2022-06-30 |
| 242 | 2022-07-04 | 1,664,969 | 1,604,969 | 0.51 | 329,098,699 | 5,084,815 | 3.054 | 2022-06-29 |
| 243 | 2022-05-30 | 60,000 | -423,081 | 0.02 | 271,198,699 | 159,000 | 2.650 | 2022-05-26 |
| 244 | 2022-05-10 | 483,081 | -36,300 | 0.18 | 274,198,699 | 1,333,304 | 2.760 | 2022-05-05 |
| 245 | 2022-05-06 | 519,381 | 99,292 | 0.19 | 274,198,699 | 1,432,453 | 2.758 | 2022-05-04 |
| 246 | 2022-04-26 | 420,089 | -37,300 | 0.15 | 276,598,699 | 1,128,359 | 2.686 | 2022-04-22 |
| 247 | 2022-04-22 | 457,389 | -36,100 | 0.17 | 274,798,699 | 1,271,541 | 2.780 | 2022-04-20 |
| 248 | 2022-03-30 | 493,489 | 169,388 | 0.23 | 218,998,699 | 1,425,196 | 2.888 | 2022-03-28 |
| 249 | 2022-03-22 | 324,101 | -35,300 | 0.15 | 221,998,699 | 937,300 | 2.892 | 2022-03-18 |
| 250 | 2022-03-21 | 359,401 | -34,700 | 0.16 | 221,998,699 | 1,039,388 | 2.892 | 2022-03-17 |
| 251 | 2022-03-18 | 394,101 | 49,889 | 0.18 | 221,998,699 | 1,058,555 | 2.686 | 2022-03-16 |
| 252 | 2022-03-17 | 344,212 | -78,200 | 0.16 | 221,998,699 | 815,782 | 2.370 | 2022-03-15 |
| 253 | 2022-03-16 | 422,412 | -3,331 | 0.19 | 221,998,699 | 1,084,754 | 2.568 | 2022-03-14 |
| 254 | 2022-03-14 | 425,743 | -578 | 0.19 | 221,998,699 | 1,225,288 | 2.878 | 2022-03-10 |
| 255 | 2022-03-11 | 426,321 | -99,737 | 0.19 | 221,998,699 | 1,209,046 | 2.836 | 2022-03-09 |
| 256 | 2022-03-10 | 526,058 | 159,471 | 0.24 | 221,998,699 | 1,499,265 | 2.850 | 2022-03-08 |
| 257 | 2022-03-02 | 366,587 | -19,644 | 0.16 | 225,598,699 | 1,162,081 | 3.170 | 2022-02-28 |
| 258 | 2022-03-01 | 386,231 | 326,231 | 0.17 | 225,598,699 | 1,229,760 | 3.184 | 2022-02-25 |
| 259 | 2022-02-07 | 60,000 | -48,295 | 0.03 | 210,898,699 | 194,400 | 3.240 | 2022-01-28 |
| 260 | 2022-01-28 | 108,295 | 48,295 | 0.05 | 210,898,699 | 366,687 | 3.386 | 2022-01-26 |
| 261 | 2021-12-03 | 60,000 | -100,000 | 0.04 | 166,498,699 | 213,000 | 3.550 | 2021-12-01 |
| 262 | 2021-11-30 | 160,000 | -248,856 | 0.10 | 157,798,699 | 577,920 | 3.612 | 2021-11-26 |
| 263 | 2021-11-23 | 408,856 | -52,600 | 0.26 | 154,798,699 | 1,517,673 | 3.712 | 2021-11-19 |
| 264 | 2021-11-19 | 461,456 | 301,456 | 0.30 | 154,798,699 | 1,772,914 | 3.842 | 2021-11-17 |
| 265 | 2021-11-18 | 160,000 | 69,754 | 0.10 | 154,798,699 | 614,720 | 3.842 | 2021-11-16 |
| 266 | 2021-11-16 | 90,246 | 255 | 0.06 | 153,898,699 | 340,769 | 3.776 | 2021-11-12 |
| 267 | 2021-11-11 | 89,991 | 89,991 | 0.06 | 153,898,699 | 328,827 | 3.654 | 2021-11-09 |
| 268 | 2021-11-09 | 0 | -90,613 | 0.00 | 153,898,699 | 0 | 3.730 | 2021-11-05 |
| 269 | 2021-11-08 | 90,613 | -10,000 | 0.06 | 153,898,699 | 342,517 | 3.780 | 2021-11-04 |
| 270 | 2021-11-04 | 100,613 | -90,000 | 0.07 | 153,898,699 | 358,585 | 3.564 | 2021-11-02 |
| 271 | 2021-10-29 | 190,613 | -26,100 | 0.12 | 153,898,699 | 734,241 | 3.852 | 2021-10-27 |
| 272 | 2021-10-27 | 216,713 | 60,829 | 0.14 | 153,898,699 | 862,084 | 3.978 | 2021-10-25 |
| 273 | 2021-10-08 | 155,884 | 55,884 | 0.10 | 153,898,699 | 555,882 | 3.566 | 2021-10-06 |
| 274 | 2021-09-29 | 100,000 | -65,518 | 0.07 | 153,598,699 | 367,600 | 3.676 | 2021-09-27 |
| 275 | 2021-09-17 | 165,518 | 65,518 | 0.10 | 162,298,699 | 626,320 | 3.784 | 2021-09-15 |
| 276 | 2021-08-31 | 100,000 | 100,000 | 0.06 | 162,298,699 | 377,000 | 3.770 | 2021-08-27 |
Copyright & disclaimer, Privacy policy