China Primary Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08117  2001-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.084 2025-11-04
2 2025-11-05 0.085 2025-11-03
3 2025-10-30 5,737,522 -90,000 0.56 1,023,987,439 487,689 0.085 2025-10-27
4 2025-09-10 5,827,522 30,000 0.57 1,023,987,439 437,064 0.075 2025-09-08
5 2025-08-29 5,797,522 -80,000 0.57 1,023,987,439 469,599 0.081 2025-08-27
6 2025-07-21 5,877,522 130,000 0.57 1,023,987,439 540,732 0.092 2025-07-17
7 2025-07-18 5,747,522 -50,000 0.56 1,023,987,439 597,742 0.104 2025-07-16
8 2025-07-11 5,797,522 10,000 0.57 1,023,987,439 376,839 0.065 2025-07-09
9 2025-06-26 5,787,522 -20,000 0.57 1,023,987,439 364,614 0.063 2025-06-24
10 2024-12-02 5,807,522 -100,000 0.57 1,023,987,439 354,259 0.061 2024-11-28
11 2024-10-29 5,907,522 100,000 0.58 1,023,987,439 401,711 0.068 2024-10-25
12 2024-03-14 5,807,522 -447,150 0.57 1,023,987,439 290,376 0.050 2024-03-12
13 2024-01-18 6,254,672 -14,250 0.61 1,023,987,439 256,442 0.041 2024-01-16
14 2021-05-20 6,268,922 20,000 0.61 1,023,987,439 1,166,019 0.186 2021-05-17
15 2021-01-12 6,248,922 100,000 0.61 1,023,987,439 1,249,784 0.200 2021-01-08
16 2020-12-16 6,148,922 30,000 0.60 1,023,987,439 1,137,551 0.185 2020-12-14
17 2020-09-17 6,118,922 -4,500 0.60 1,023,987,439 1,193,190 0.195 2020-09-15
18 2020-07-27 6,123,422 -1,610,000 0.60 1,023,987,439 710,317 0.116 2020-07-23
19 2020-07-21 7,733,422 -500,000 0.76 1,023,987,439 912,544 0.118 2020-07-17
20 2020-06-26 8,233,422 -350,000 0.80 1,023,987,439 1,029,178 0.125 2020-06-23
21 2020-01-03 8,583,422 -130,000 0.84 1,023,987,439 2,617,944 0.305 2019-12-30
22 2019-04-30 8,713,422 270,000 0.85 1,023,987,439 3,572,503 0.410 2019-04-26
23 2019-04-29 8,443,422 10,000 0.82 1,023,987,439 3,335,152 0.395 2019-04-25
24 2019-04-03 8,433,422 -120,000 0.82 1,023,987,439 2,951,698 0.350 2019-04-01
25 2019-03-29 8,553,422 -40,000 0.84 1,023,987,439 2,993,698 0.350 2019-03-27
26 2018-07-04 8,593,422 -4,000 0.84 1,023,987,439 6,702,869 0.780 2018-06-29
27 2018-03-16 8,597,422 -110,000 0.84 1,023,987,439 8,253,525 0.960 2018-03-14
28 2018-02-14 8,707,422 -130,000 0.94 930,897,672 8,533,274 0.980 2018-02-12
29 2018-02-13 8,837,422 -200,000 0.95 930,897,672 8,572,299 0.970 2018-02-09
30 2018-02-06 9,037,422 -20,000 0.97 930,897,672 8,585,551 0.950 2018-02-02
31 2018-01-29 9,057,422 -300,000 0.97 930,897,672 8,151,680 0.900 2018-01-25
32 2017-12-27 9,357,422 -60,000 1.01 930,897,672 8,328,106 0.890 2017-12-21
33 2017-12-22 9,417,422 -50,000 1.01 930,897,672 8,004,809 0.850 2017-12-20
34 2017-12-21 9,467,422 -60,000 1.02 930,897,672 8,047,309 0.850 2017-12-19
35 2017-11-17 9,527,422 -2,700 1.02 930,897,672 8,479,406 0.890 2017-11-15
36 2017-09-22 9,530,122 -40,000 1.02 930,897,672 8,481,809 0.890 2017-09-20
37 2017-09-21 9,570,122 -10,000 1.03 930,897,672 8,421,707 0.880 2017-09-19
38 2017-09-20 9,580,122 -270,000 1.03 930,897,672 8,526,309 0.890 2017-09-18
39 2017-09-19 9,850,122 -60,000 1.06 930,897,672 8,668,107 0.880 2017-09-15
40 2017-09-18 9,910,122 -100,000 1.06 930,897,672 8,820,009 0.890 2017-09-14
41 2017-08-15 10,010,122 -100,000 1.08 930,897,672 8,909,009 0.890 2017-08-11
42 2017-06-07 10,110,122 -10,000 1.09 930,897,672 8,998,009 0.890 2017-06-05
43 2017-05-18 10,120,122 -10,000 1.09 930,897,672 9,006,909 0.890 2017-05-16
44 2017-04-25 10,130,122 -110,000 1.09 930,897,672 9,927,520 0.980 2017-04-21
45 2017-04-20 10,240,122 -20,000 1.10 930,897,672 9,728,116 0.950 2017-04-18
46 2017-01-19 10,260,122 70,000 1.10 930,897,672 10,157,521 0.990 2017-01-17
47 2017-01-18 10,190,122 70,000 1.09 930,897,672 9,986,320 0.980 2017-01-16
48 2017-01-17 10,120,122 -1,200,000 1.09 930,897,672 9,917,720 0.980 2017-01-13
49 2017-01-13 11,320,122 90,000 1.22 930,897,672 11,320,122 1.000 2017-01-11
50 2017-01-12 11,230,122 -20,000 1.21 930,897,672 11,567,026 1.030 2017-01-10
51 2017-01-11 11,250,122 220,000 1.21 930,897,672 11,250,122 1.000 2017-01-09
52 2017-01-05 11,030,122 -10,000 1.18 930,897,672 11,581,628 1.050 2017-01-03
53 2016-12-21 11,040,122 -90,000 1.19 930,897,672 11,592,128 1.050 2016-12-19
54 2016-12-20 11,130,122 -100,000 1.20 930,897,672 11,464,026 1.030 2016-12-16
55 2016-12-19 11,230,122 -10,000 1.21 930,897,672 11,454,724 1.020 2016-12-15
56 2016-12-15 11,240,122 -50,000 1.21 930,897,672 11,127,721 0.990 2016-12-13
57 2016-12-13 11,290,122 -400,000 1.21 930,897,672 10,386,912 0.920 2016-12-09
58 2016-12-09 11,690,122 30,000 1.26 930,897,672 10,521,110 0.900 2016-12-07
59 2016-12-08 11,660,122 -130,000 1.25 930,897,672 10,494,110 0.900 2016-12-06
60 2016-12-07 11,790,122 -90,000 1.27 930,897,672 10,611,110 0.900 2016-12-05
61 2016-12-06 11,880,122 -270,000 1.28 930,897,672 11,048,513 0.930 2016-12-02
62 2016-11-23 12,150,122 -440,000 1.31 930,897,672 12,150,122 1.000 2016-11-21
63 2016-11-14 12,590,122 -150,000 1.35 930,897,672 12,590,122 1.000 2016-11-10
64 2016-11-08 12,740,122 10,000 1.37 930,897,672 12,740,122 1.000 2016-11-04
65 2016-11-02 12,730,122 30,000 1.37 930,897,672 12,093,616 0.950 2016-10-31
66 2016-10-31 12,700,122 -230,000 1.36 930,897,672 12,192,117 0.960 2016-10-27
67 2016-10-28 12,930,122 -360,000 1.39 930,897,672 12,800,821 0.990 2016-10-26
68 2016-10-27 13,290,122 -70,000 1.43 930,897,672 13,290,122 1.000 2016-10-25
69 2016-10-26 13,360,122 -30,000 1.44 930,897,672 13,493,723 1.010 2016-10-24
70 2016-10-25 13,390,122 -10,000 1.44 930,897,672 13,657,924 1.020 2016-10-20
71 2016-10-24 13,400,122 -40,000 1.44 930,897,672 13,668,124 1.020 2016-10-19
72 2016-10-19 13,440,122 10,000 1.44 930,897,672 13,977,727 1.040 2016-10-17
73 2016-09-12 13,430,122 -1,080,000 1.44 930,897,672 13,698,724 1.020 2016-09-08
74 2016-07-27 14,510,122 230,000 1.56 930,897,672 16,396,438 1.130 2016-07-25
75 2016-07-26 14,280,122 -30,000 1.53 930,897,672 15,850,935 1.110 2016-07-22
76 2016-07-20 14,310,122 230,000 1.54 930,897,672 15,025,628 1.050 2016-07-18
77 2016-07-18 14,080,122 170,000 1.51 930,897,672 14,220,923 1.010 2016-07-14
78 2016-07-15 13,910,122 80,000 1.49 930,897,672 14,049,223 1.010 2016-07-13
79 2016-07-14 13,830,122 -230,000 1.49 930,897,672 13,830,122 1.000 2016-07-12
80 2016-07-13 14,060,122 -140,000 1.51 930,897,672 13,919,521 0.990 2016-07-11
81 2016-07-12 14,200,122 -10,000 1.53 930,897,672 13,916,120 0.980 2016-07-08
82 2016-07-11 14,210,122 -180,000 1.53 930,897,672 13,783,818 0.970 2016-07-07
83 2016-07-06 14,390,122 -30,000 1.55 930,897,672 14,390,122 1.000 2016-07-04
84 2016-06-24 14,420,122 -20,000 1.55 930,897,672 13,554,915 0.940 2016-06-22
85 2016-06-21 14,440,122 -180,000 1.55 930,897,672 12,996,110 0.900 2016-06-17
86 2016-05-16 14,620,122 -100,000 1.57 930,897,672 12,427,104 0.850 2016-05-12
87 2016-03-24 14,720,122 -520,000 1.58 930,897,672 14,278,518 0.970 2016-03-22
88 2016-03-23 15,240,122 -100,000 1.64 930,897,672 14,478,116 0.950 2016-03-21
89 2016-03-17 15,340,122 -400,000 1.65 930,897,672 14,573,116 0.950 2016-03-15
90 2016-03-16 15,740,122 -80,000 1.69 930,897,672 15,582,721 0.990 2016-03-14
91 2016-03-15 15,820,122 -300,000 1.70 930,897,672 15,345,518 0.970 2016-03-11
92 2016-03-14 16,120,122 -200,000 1.73 930,897,672 15,475,317 0.960 2016-03-10
93 2016-03-11 16,320,122 -200,000 1.75 930,897,672 15,830,518 0.970 2016-03-09
94 2016-03-10 16,520,122 -30,000 1.77 930,897,672 15,859,317 0.960 2016-03-08
95 2016-03-09 16,550,122 -1,490,000 1.78 930,897,672 15,391,613 0.930 2016-03-07
96 2016-03-08 18,040,122 -10,000 1.94 930,897,672 16,236,110 0.900 2016-03-04
97 2016-03-07 18,050,122 -100,000 1.94 930,897,672 16,425,611 0.910 2016-03-03
98 2016-03-04 18,150,122 -50,000 1.95 930,897,672 16,335,110 0.900 2016-03-02
99 2016-03-03 18,200,122 -50,000 1.96 930,897,672 16,380,110 0.900 2016-03-01
100 2016-03-01 18,250,122 -100,000 1.96 930,897,672 16,607,611 0.910 2016-02-26
101 2016-02-29 18,350,122 -70,000 1.97 930,897,672 16,515,110 0.900 2016-02-25
102 2016-02-17 18,420,122 -230,000 1.98 930,897,672 16,578,110 0.900 2016-02-15
103 2016-02-04 18,650,122 -90,000 2.00 930,897,672 15,293,100 0.820 2016-02-02
104 2016-01-26 18,740,122 30,000 2.01 930,897,672 15,366,900 0.820 2016-01-22
105 2016-01-25 18,710,122 20,000 2.01 930,897,672 15,903,604 0.850 2016-01-21
106 2016-01-04 18,690,122 -60,000 2.01 930,897,672 17,194,912 0.920 2015-12-29
107 2015-12-29 18,750,122 -110,000 2.01 930,897,672 17,437,613 0.930 2015-12-23
108 2015-12-14 18,860,122 -50,000 2.03 930,897,672 18,671,521 0.990 2015-12-10
109 2015-12-04 18,910,122 -100,000 2.03 930,897,672 18,910,122 1.000 2015-12-02
110 2015-11-30 19,010,122 -40,000 2.04 930,897,672 19,010,122 1.000 2015-11-26
111 2015-11-17 19,050,122 100,000 2.05 930,897,672 18,097,616 0.950 2015-11-13
112 2015-10-22 18,950,122 10,000 2.04 930,897,672 17,623,613 0.930 2015-10-19
113 2015-10-15 18,940,122 150,000 2.03 930,897,672 17,424,912 0.920 2015-10-13
114 2015-08-31 18,790,122 10,000 2.02 930,897,672 18,226,418 0.970 2015-08-27
115 2015-08-25 18,780,122 1,000,000 2.02 930,897,672 21,221,538 1.130 2015-08-21
116 2015-08-06 17,780,122 -100,000 1.91 930,897,672 21,336,146 1.200 2015-08-04
117 2015-08-05 17,880,122 -260,000 1.92 930,897,672 20,740,942 1.160 2015-08-03
118 2015-07-30 18,140,122 90,500 1.95 930,897,672 21,768,146 1.200 2015-07-28
119 2015-07-29 18,049,622 100,000 1.94 930,897,672 21,118,058 1.170 2015-07-27
120 2015-07-23 17,949,622 -50,000 1.93 930,897,672 23,155,012 1.290 2015-07-21
121 2015-07-17 17,999,622 -130,000 1.93 930,897,672 22,499,528 1.250 2015-07-15
122 2015-07-16 18,129,622 -150,000 1.95 930,897,672 24,474,990 1.350 2015-07-14
123 2015-07-15 18,279,622 70,000 1.96 930,897,672 24,129,101 1.320 2015-07-13
124 2015-07-14 18,209,622 140,000 1.96 930,897,672 23,126,220 1.270 2015-07-10
125 2015-07-13 18,069,622 200,000 1.94 930,897,672 21,683,546 1.200 2015-07-09
126 2015-07-10 17,869,622 70,000 1.92 930,897,672 16,797,445 0.940 2015-07-08
127 2015-07-09 17,799,622 -340,000 1.91 930,897,672 21,181,550 1.190 2015-07-07
128 2015-07-08 18,139,622 -80,000 1.95 930,897,672 21,041,962 1.160 2015-07-06
129 2015-07-07 18,219,622 160,000 1.96 930,897,672 24,596,490 1.350 2015-07-03
130 2015-07-06 18,059,622 -50,000 1.94 930,897,672 26,908,837 1.490 2015-07-02
131 2015-07-03 18,109,622 -60,000 1.95 930,897,672 27,888,818 1.540 2015-06-30
132 2015-06-30 18,169,622 220,000 1.95 930,897,672 29,071,395 1.600 2015-06-26
133 2015-06-29 17,949,622 100,000 1.93 930,897,672 30,155,365 1.680 2015-06-25
134 2015-06-23 17,849,622 190,000 2.17 820,897,672 30,522,854 1.710 2015-06-19
135 2015-06-22 17,659,622 290,000 2.15 820,897,672 29,314,973 1.660 2015-06-18
136 2015-06-19 17,369,622 228,200 2.12 820,897,672 29,180,965 1.680 2015-06-17
137 2015-06-17 17,141,422 -510,000 2.09 820,897,672 28,454,761 1.660 2015-06-15
138 2015-06-16 17,651,422 40,000 2.15 820,897,672 29,124,846 1.650 2015-06-12
139 2015-06-15 17,611,422 -30,000 2.15 820,897,672 28,882,732 1.640 2015-06-11
140 2015-06-12 17,641,422 -790,000 2.15 820,897,672 28,755,518 1.630 2015-06-10
141 2015-06-11 18,431,422 110,000 2.25 820,897,672 28,937,333 1.570 2015-06-09
142 2015-06-10 18,321,422 50,000 2.23 820,897,672 29,314,275 1.600 2015-06-08
143 2015-06-09 18,271,422 180,000 2.23 820,897,672 29,965,132 1.640 2015-06-05
144 2015-06-08 18,091,422 170,000 2.20 820,897,672 29,127,189 1.610 2015-06-04
145 2015-06-04 17,921,422 -840,000 2.18 820,897,672 30,107,989 1.680 2015-06-02
146 2015-06-02 18,761,422 -720,000 2.29 820,897,672 32,269,646 1.720 2015-05-29
147 2015-06-01 19,481,422 -800,000 2.37 820,897,672 33,508,046 1.720 2015-05-28
148 2015-05-29 20,281,422 300,000 2.47 820,897,672 34,478,417 1.700 2015-05-27
149 2015-05-28 19,981,422 -120,000 2.43 820,897,672 29,572,505 1.480 2015-05-26
150 2015-05-27 20,101,422 -440,000 2.45 820,897,672 27,538,948 1.370 2015-05-22
151 2015-05-21 20,541,422 440,000 2.50 820,897,672 26,087,606 1.270 2015-05-19
152 2015-05-18 20,101,422 80,000 2.45 820,897,672 25,729,820 1.280 2015-05-14
153 2015-05-13 20,021,422 70,000 2.44 820,897,672 27,629,562 1.380 2015-05-11
154 2015-05-12 19,951,422 -90,000 2.43 820,897,672 26,734,905 1.340 2015-05-08
155 2015-05-11 20,041,422 202,500 2.44 820,897,672 26,855,505 1.340 2015-05-07
156 2015-05-08 19,838,922 90,000 2.42 820,897,672 29,758,383 1.500 2015-05-06
157 2015-05-07 19,748,922 -550,000 2.41 820,897,672 28,240,958 1.430 2015-05-05
158 2015-05-06 20,298,922 770,000 2.47 820,897,672 26,591,588 1.310 2015-05-04
159 2015-05-05 19,528,922 1,970,000 2.38 820,897,672 24,215,863 1.240 2015-04-30
160 2015-05-04 17,558,922 560,000 2.14 820,897,672 18,436,868 1.050 2015-04-29
161 2015-04-23 16,998,922 220,000 2.07 820,897,672 16,488,954 0.970 2015-04-21
162 2015-04-20 16,778,922 100,000 2.04 820,897,672 16,275,554 0.970 2015-04-16
163 2015-04-17 16,678,922 190,000 2.03 820,897,672 15,844,976 0.950 2015-04-15
164 2015-04-16 16,488,922 10,000 2.01 820,897,672 17,643,147 1.070 2015-04-14
165 2015-04-15 16,478,922 -472,000 2.01 820,897,672 17,467,657 1.060 2015-04-13
166 2015-04-13 16,950,922 660,000 2.06 820,897,672 13,730,247 0.810 2015-04-09
167 2015-04-10 16,290,922 50,000 1.98 820,897,672 12,381,101 0.760 2015-04-08
168 2015-04-09 16,240,922 70,000 1.98 820,897,672 13,479,965 0.830 2015-04-02
169 2015-03-23 16,170,922 300,000 1.97 820,897,672 14,553,830 0.900 2015-03-19
170 2015-03-18 15,870,922 -80,000 1.93 820,897,672 14,125,121 0.890 2015-03-16
171 2015-02-12 15,950,922 10,000 1.94 820,897,672 13,558,284 0.850 2015-02-10
172 2015-02-02 15,940,922 -20,000 1.94 820,897,672 14,984,467 0.940 2015-01-29
173 2015-01-30 15,960,922 -30,000 1.94 820,897,672 15,162,876 0.950 2015-01-28
174 2015-01-29 15,990,922 -370,000 1.95 820,897,672 13,752,193 0.860 2015-01-27
175 2015-01-23 16,360,922 -180,000 1.99 820,897,672 16,688,140 1.020 2015-01-21
176 2015-01-16 16,540,922 -10,000 2.01 820,897,672 17,202,559 1.040 2015-01-14
177 2015-01-13 16,550,922 200,000 2.02 820,897,672 17,543,977 1.060 2015-01-09
178 2015-01-07 16,350,922 50,000 1.99 820,897,672 17,331,977 1.060 2015-01-05
179 2015-01-02 16,300,922 -30,000 1.99 820,897,672 18,583,051 1.140 2014-12-29
180 2014-12-30 16,330,922 90,000 1.99 820,897,672 17,964,014 1.100 2014-12-23
181 2014-12-23 16,240,922 140,000 1.98 820,897,672 18,352,242 1.130 2014-12-19
182 2014-12-22 16,100,922 180,000 1.96 820,897,672 18,677,070 1.160 2014-12-18
183 2014-12-19 15,920,922 -130,000 1.94 820,897,672 18,309,060 1.150 2014-12-17
184 2014-12-18 16,050,922 320,000 1.96 820,897,672 18,458,560 1.150 2014-12-16
185 2014-12-15 15,730,922 50,000 1.92 820,897,672 17,304,014 1.100 2014-12-11
186 2014-12-12 15,680,922 330,000 1.91 820,897,672 17,092,205 1.090 2014-12-10
187 2014-12-11 15,350,922 10,000 1.87 820,897,672 17,193,033 1.120 2014-12-09
188 2014-12-10 15,340,922 60,000 1.87 820,897,672 17,335,242 1.130 2014-12-08
189 2014-12-09 15,280,922 -80,000 1.86 820,897,672 17,267,442 1.130 2014-12-05
190 2014-12-08 15,360,922 -60,000 1.87 820,897,672 17,818,670 1.160 2014-12-04
191 2014-11-21 15,420,922 -1,100,000 1.88 820,897,672 18,042,479 1.170 2014-11-19
192 2014-11-20 16,520,922 550,000 2.01 820,897,672 18,999,060 1.150 2014-11-18
193 2014-11-17 15,970,922 -390,000 1.95 820,897,672 19,484,525 1.220 2014-11-13
194 2014-11-14 16,360,922 -120,000 1.99 820,897,672 20,123,934 1.230 2014-11-12
195 2014-11-13 16,480,922 -820,000 2.01 820,897,672 20,436,343 1.240 2014-11-11
196 2014-11-12 17,300,922 -940,000 2.11 820,897,672 20,242,079 1.170 2014-11-10
197 2014-11-11 18,240,922 -470,000 2.22 820,897,672 21,889,106 1.200 2014-11-07
198 2014-11-10 18,710,922 -510,000 2.28 820,897,672 22,078,888 1.180 2014-11-06
199 2014-11-06 19,220,922 -140,000 2.34 820,897,672 20,758,596 1.080 2014-11-04
200 2014-10-30 19,360,922 10,000 2.36 820,897,672 22,265,060 1.150 2014-10-28
201 2014-10-29 19,350,922 -770,000 2.36 820,897,672 21,866,542 1.130 2014-10-27
202 2014-10-28 20,120,922 -590,000 2.45 820,897,672 23,943,897 1.190 2014-10-24
203 2014-10-24 20,710,922 -70,000 2.52 820,897,672 24,645,997 1.190 2014-10-22
204 2014-10-20 20,780,922 220,000 2.53 820,897,672 25,352,725 1.220 2014-10-16
205 2014-10-17 20,560,922 10,000 2.50 820,897,672 24,261,888 1.180 2014-10-15
206 2014-10-16 20,550,922 -70,000 2.50 820,897,672 25,277,634 1.230 2014-10-14
207 2014-10-15 20,620,922 1,430,000 2.51 820,897,672 25,776,153 1.250 2014-10-13
208 2014-10-14 19,190,922 370,000 2.34 820,897,672 19,190,922 1.000 2014-10-10
209 2014-10-13 18,820,922 520,000 2.29 820,897,672 18,820,922 1.000 2014-10-09
210 2014-10-10 18,300,922 90,000 2.23 820,897,672 18,483,931 1.010 2014-10-08
211 2014-10-09 18,210,922 10,000 2.22 820,897,672 17,846,704 0.980 2014-10-07
212 2014-10-08 18,200,922 440,000 2.22 820,897,672 18,564,940 1.020 2014-10-06
213 2014-10-07 17,760,922 20,000 2.16 820,897,672 17,050,485 0.960 2014-10-03
214 2014-10-06 17,740,922 -520,000 2.16 820,897,672 17,740,922 1.000 2014-09-30
215 2014-09-30 18,260,922 620,000 2.22 820,897,672 17,713,094 0.970 2014-09-26
216 2014-09-29 17,640,922 370,000 2.15 820,897,672 17,640,922 1.000 2014-09-25
217 2014-09-26 17,270,922 180,000 2.10 820,897,672 18,307,177 1.060 2014-09-24
218 2014-09-25 17,090,922 660,000 2.08 820,897,672 16,578,194 0.970 2014-09-23
219 2014-09-24 16,430,922 -1,210,000 2.00 820,897,672 17,088,159 1.040 2014-09-22
220 2014-09-23 17,640,922 650,000 2.15 820,897,672 16,758,876 0.950 2014-09-19
221 2014-09-22 16,990,922 320,000 2.07 820,897,672 14,612,193 0.860 2014-09-18
222 2014-09-19 16,670,922 -413,000 2.03 820,897,672 15,003,830 0.900 2014-09-17
223 2014-09-18 17,083,922 860,000 2.08 820,897,672 12,471,263 0.730 2014-09-16
224 2014-09-16 16,223,922 330,000 1.98 820,897,672 11,032,267 0.680 2014-09-12
225 2014-09-15 15,893,922 -1,930,000 2.19 724,321,476 10,172,110 0.640 2014-09-11
226 2014-09-11 17,823,922 360,000 2.46 724,321,476 9,090,200 0.510 2014-09-08
227 2014-09-08 17,463,922 100,000 2.41 724,321,476 7,946,085 0.455 2014-09-04
228 2014-09-02 17,363,922 -1,200,000 2.40 724,321,476 7,900,585 0.455 2014-08-29
229 2014-08-29 18,563,922 10,000 2.56 724,321,476 8,353,765 0.450 2014-08-27
230 2014-08-28 18,553,922 820,000 2.56 724,321,476 8,720,343 0.470 2014-08-26
231 2014-08-27 17,733,922 780,000 2.45 724,321,476 8,334,943 0.470 2014-08-25
232 2014-08-26 16,953,922 580,000 2.34 724,321,476 8,307,422 0.490 2014-08-22
233 2014-08-25 16,373,922 -600,000 2.26 724,321,476 8,105,091 0.495 2014-08-21
234 2014-08-22 16,973,922 730,000 2.34 724,321,476 8,486,961 0.500 2014-08-20
235 2014-08-21 16,243,922 -800,000 2.24 724,321,476 7,634,643 0.470 2014-08-19
236 2014-08-20 17,043,922 -550,000 2.35 724,321,476 8,095,863 0.475 2014-08-18
237 2014-08-18 17,593,922 -25,500 2.43 724,321,476 7,389,447 0.420 2014-08-14
238 2014-08-14 17,619,422 -200,000 2.43 724,321,476 6,871,575 0.390 2014-08-12
239 2014-08-12 17,819,422 150,000 2.46 724,321,476 7,038,672 0.395 2014-08-08
240 2014-08-08 17,669,422 1,100,000 2.44 724,321,476 6,537,686 0.370 2014-08-06
241 2014-08-07 16,569,422 70,000 2.29 724,321,476 6,130,686 0.370 2014-08-05
242 2014-08-06 16,499,422 990,000 2.28 724,321,476 5,527,306 0.335 2014-08-04
243 2014-08-05 15,509,422 350,000 2.14 724,321,476 5,118,109 0.330 2014-08-01
244 2014-08-04 15,159,422 570,000 2.09 724,321,476 5,002,609 0.330 2014-07-31
245 2014-06-13 14,589,422 1,020,000 2.01 724,321,476 4,376,827 0.300 2014-06-11
246 2014-06-10 13,569,422 500,000 1.87 724,321,476 4,138,674 0.305 2014-06-06
247 2014-06-05 13,069,422 513,072 1.80 724,321,476 4,770,339 0.365 2014-06-03
248 2014-05-29 12,556,350 -140,000 2.60 482,880,984 4,018,032 0.320 2014-05-27
249 2014-05-23 12,696,350 -110,000 2.63 482,880,984 3,999,350 0.315 2014-05-21
250 2014-05-22 12,806,350 -567,500 2.65 482,880,984 4,098,032 0.320 2014-05-20
251 2014-05-21 13,373,850 370,000 2.77 482,880,984 4,279,632 0.320 2014-05-19
252 2014-05-20 13,003,850 300,000 2.69 482,880,984 3,576,059 0.275 2014-05-16
253 2014-05-16 12,703,850 -80,000 2.63 482,880,984 3,874,674 0.305 2014-05-14
254 2014-05-15 12,783,850 -1,000 2.65 482,880,984 4,730,025 0.370 2014-05-13
255 2014-05-05 12,784,850 -1,510,000 2.65 482,880,984 5,177,864 0.405 2014-04-30
256 2014-05-02 14,294,850 -20,000 2.96 482,880,984 6,289,734 0.440 2014-04-29
257 2014-04-23 14,314,850 -16,000 2.96 482,880,984 6,871,128 0.480 2014-04-17
258 2014-04-17 14,330,850 -110,000 2.97 482,880,984 6,377,228 0.445 2014-04-15
259 2014-04-15 14,440,850 250,000 2.99 482,880,984 7,003,812 0.485 2014-04-11
260 2014-04-14 14,190,850 -410,000 2.94 482,880,984 6,740,654 0.475 2014-04-10
261 2014-04-11 14,600,850 -10,000 3.02 482,880,984 7,300,425 0.500 2014-04-09
262 2014-04-10 14,610,850 30,000 3.03 482,880,984 7,889,859 0.540 2014-04-08
263 2014-04-09 14,580,850 374,000 3.02 482,880,984 9,477,553 0.650 2014-04-07
264 2014-03-13 14,206,850 -50,000 2.94 482,880,984 6,322,048 0.445 2014-03-11
265 2014-03-11 14,256,850 -80,000 2.95 482,880,984 6,130,446 0.430 2014-03-07
266 2014-03-10 14,336,850 -100,000 2.97 482,880,984 6,093,161 0.425 2014-03-06
267 2014-03-07 14,436,850 30,000 2.99 482,880,984 7,146,241 0.495 2014-03-05
268 2014-03-06 14,406,850 100,000 2.98 482,880,984 6,627,151 0.460 2014-03-04
269 2014-03-03 14,306,850 -590,000 2.96 482,880,984 4,506,658 0.315 2014-02-27
270 2014-02-28 14,896,850 -230,000 3.08 482,880,984 4,394,571 0.295 2014-02-26
271 2014-02-27 15,126,850 -80,000 3.13 482,880,984 4,008,615 0.265 2014-02-25
272 2014-02-26 15,206,850 1,360,000 3.15 482,880,984 3,771,299 0.248 2014-02-24
273 2014-02-21 13,846,850 450,000 2.87 482,880,984 3,378,631 0.244 2014-02-19
274 2014-02-20 13,396,850 780,000 2.77 482,880,984 3,242,038 0.242 2014-02-18
275 2014-02-19 12,616,850 110,000 2.61 482,880,984 3,091,128 0.245 2014-02-17
276 2014-01-20 12,506,850 910,000 2.59 482,880,984 3,114,206 0.249 2014-01-16
277 2014-01-14 11,596,850 -40,000 2.40 482,880,984 2,783,244 0.240 2014-01-10
278 2013-12-02 11,636,850 110,000 2.41 482,880,984 2,909,213 0.250 2013-11-28
279 2013-11-15 11,526,850 -110,000 2.39 482,880,984 2,651,176 0.230 2013-11-13
280 2013-08-21 11,636,850 -3,600 2.41 482,880,984 2,851,028 0.245 2013-08-19
281 2013-08-12 11,640,450 -357,000 2.41 482,880,984 2,898,472 0.249 2013-08-08
282 2013-07-22 11,997,450 -47,921,800 2.48 482,880,984 2,279,516 0.190 2013-07-18
283 2013-07-08 59,919,250 47,935,400 12.41 482,880,984 11,085,061 0.185 2013-07-04
284 2013-06-28 11,983,850 -11,500 2.48 482,880,984 2,516,609 0.210 2013-06-26
285 2013-06-21 11,995,350 -9,000 2.48 482,880,984 2,758,931 0.230 2013-06-19
286 2013-05-10 12,004,350 -51,700 2.49 482,880,984 3,721,349 0.310 2013-05-08
287 2013-05-09 12,056,050 -12,000 2.50 482,880,984 3,737,376 0.310 2013-05-07
288 2013-01-17 12,068,050 17,750 2.50 482,880,984 4,223,818 0.350 2013-01-15
289 2012-12-27 12,050,300 -4,000 2.50 482,880,984 2,892,072 0.240 2012-12-20
290 2012-12-21 12,054,300 -420,000 2.50 482,880,984 2,893,032 0.240 2012-12-19
291 2012-12-04 12,474,300 12,000 2.58 482,880,984 3,243,318 0.260 2012-11-30
292 2012-11-05 12,462,300 -40,520 2.58 482,880,984 2,866,329 0.230 2012-11-01
293 2012-10-26 12,502,820 10,668,000 2.59 482,880,984 2,938,163 0.235 2012-10-24
294 2012-06-29 1,834,820 -7,200 0.38 482,880,984 412,835 0.225 2012-06-27
295 2012-01-10 1,842,020 -49,500 0.38 482,880,984 405,244 0.220 2012-01-06
296 2011-10-20 1,891,520 -400,000 0.39 482,880,984 416,134 0.220 2011-10-18
297 2011-10-19 2,291,520 -200,000 0.47 482,880,984 527,050 0.230 2011-10-17
298 2011-10-14 2,491,520 10,000 0.52 482,880,984 460,931 0.185 2011-10-12
299 2011-10-13 2,481,520 590,000 0.51 482,880,984 459,081 0.185 2011-10-11
300 2011-09-21 1,891,520 -60,000 0.39 482,880,984 397,219 0.210 2011-09-19
301 2011-03-31 1,951,520 -4,500 0.40 482,880,984 1,658,792 0.850 2011-03-29
302 2010-12-30 1,956,020 -140,000 0.41 482,880,984 1,897,339 0.970 2010-12-28
303 2010-12-10 2,096,020 357,000 0.43 482,880,984 1,530,095 0.730 2010-12-08
304 2010-12-01 1,739,020 -26,000 0.36 482,880,984 1,478,167 0.850 2010-11-29
305 2010-11-25 1,765,020 -9,000 0.37 482,880,984 1,323,765 0.750 2010-11-23
306 2010-11-22 1,774,020 16,704 0.37 482,880,984 1,153,113 0.650 2010-11-18
307 2010-11-19 1,757,316 150,446 0.36 482,880,984 1,194,975 0.680 2010-11-17
308 2010-11-16 1,606,870 600,150 0.33 482,880,984 1,004,294 0.625 2010-11-12
309 2010-11-11 1,006,720 -60,000 0.41 245,920,656 639,267 0.635 2010-11-09
310 2010-11-10 1,066,720 -330,000 0.43 245,920,656 650,699 0.610 2010-11-08
311 2010-11-08 1,396,720 -1,000 0.57 245,920,656 768,196 0.550 2010-11-04
312 2010-10-25 1,397,720 -1,200 0.57 245,920,656 908,518 0.650 2010-10-21
313 2010-10-21 1,398,920 -23,000 0.57 245,920,656 944,271 0.675 2010-10-19
314 2010-10-08 1,421,920 -60,000 0.58 245,920,656 831,823 0.585 2010-10-06
315 2010-10-04 1,481,920 20,000 0.60 245,920,656 866,923 0.585 2010-09-29
316 2010-09-30 1,461,920 40,000 0.59 245,920,656 913,700 0.625 2010-09-28
317 2010-08-23 1,421,920 -4,000 0.58 245,920,656 981,125 0.690 2010-08-19
318 2010-06-29 1,425,920 -15,000 0.58 245,920,656 998,144 0.700 2010-06-25
319 2010-06-03 1,440,920 -10,000 0.59 245,920,656 864,552 0.600 2010-06-01
320 2010-06-02 1,450,920 -6,000 0.59 245,920,656 870,552 0.600 2010-05-31
321 2010-05-31 1,456,920 -34,000 0.59 245,920,656 874,152 0.600 2010-05-27
322 2010-05-25 1,490,920 -15,000 0.61 245,920,656 879,643 0.590 2010-05-20
323 2010-05-24 1,505,920 -20,000 0.61 245,920,656 978,848 0.650 2010-05-19
324 2010-05-14 1,525,920 -2,000 0.62 245,920,656 1,220,736 0.800 2010-05-12
325 2010-05-05 1,527,920 50,520 0.62 245,920,656 1,352,209 0.885 2010-05-03
326 2010-05-03 1,477,400 -9,600 0.60 245,920,656 1,351,821 0.915 2010-04-29
327 2010-03-31 1,487,000 -42,000 0.60 245,920,656 1,442,390 0.970 2010-03-29
328 2010-03-19 1,529,000 28,000 0.62 245,920,656 1,452,550 0.950 2010-03-17
329 2010-03-11 1,501,000 -60,000 0.61 245,920,656 1,463,475 0.975 2010-03-09
330 2010-03-10 1,561,000 -76,000 0.63 245,920,656 1,490,755 0.955 2010-03-08
331 2010-03-09 1,637,000 -134,000 0.67 245,920,656 1,596,075 0.975 2010-03-05
332 2010-02-24 1,771,000 -36,000 0.72 245,920,656 1,771,000 1.000 2010-02-22
333 2010-02-22 1,807,000 96,000 0.73 245,920,656 1,897,350 1.050 2010-02-18
334 2010-02-04 1,711,000 -73,800 0.70 245,920,656 1,702,445 0.995 2010-02-02
335 2010-02-03 1,784,800 -6,000 0.73 245,920,656 1,695,560 0.950 2010-02-01
336 2010-02-02 1,790,800 -46,000 0.73 245,920,656 1,781,846 0.995 2010-01-29
337 2010-02-01 1,836,800 -74,000 0.75 245,920,656 1,836,800 1.000 2010-01-28
338 2010-01-29 1,910,800 -2,000 0.78 245,920,656 1,968,124 1.030 2010-01-27
339 2010-01-27 1,912,800 2,000 0.78 245,920,656 2,075,388 1.085 2010-01-25
340 2010-01-26 1,910,800 -10,000 0.78 245,920,656 1,958,570 1.025 2010-01-22
341 2010-01-25 1,920,800 -16,000 0.78 245,920,656 2,026,444 1.055 2010-01-21
342 2010-01-22 1,936,800 16,000 0.79 245,920,656 2,004,588 1.035 2010-01-20
343 2010-01-21 1,920,800 14,000 0.78 245,920,656 2,132,088 1.110 2010-01-19
344 2010-01-20 1,906,800 -10,000 0.78 245,920,656 2,154,684 1.130 2010-01-18
345 2010-01-19 1,916,800 30,000 0.78 245,920,656 2,137,232 1.115 2010-01-15
346 2010-01-12 1,886,800 -14,000 0.77 245,920,656 1,830,196 0.970 2010-01-08
347 2010-01-11 1,900,800 -60,000 0.77 245,920,656 1,786,752 0.940 2010-01-07
348 2010-01-04 1,960,800 -18,000 0.80 245,920,656 1,862,760 0.950 2009-12-29
349 2009-12-29 1,978,800 -10,000 0.80 245,920,656 1,800,708 0.910 2009-12-23
350 2009-12-09 1,988,800 20,000 0.81 245,920,656 2,058,408 1.035 2009-12-07
351 2009-12-08 1,968,800 -20,000 0.80 245,920,656 2,126,304 1.080 2009-12-04
352 2009-12-07 1,988,800 20,000 0.81 245,920,656 2,058,408 1.035 2009-12-03
353 2009-12-04 1,968,800 -12,000 0.80 245,920,656 2,077,084 1.055 2009-12-02
354 2009-11-23 1,980,800 -9,000 0.81 245,920,656 2,228,400 1.125 2009-11-19
355 2009-11-17 1,989,800 2,000 0.81 245,920,656 2,178,831 1.095 2009-11-13
356 2009-10-05 1,987,800 62,000 0.81 245,920,656 2,117,007 1.065 2009-09-30
357 2009-10-02 1,925,800 48,000 0.78 245,920,656 2,118,380 1.100 2009-09-29
358 2009-09-29 1,877,800 -2,000 0.76 245,920,656 2,168,859 1.155 2009-09-25
359 2009-09-28 1,879,800 1,200 0.76 245,920,656 2,067,780 1.100 2009-09-24
360 2009-09-25 1,878,600 -173,000 0.76 245,920,656 2,085,246 1.110 2009-09-23
361 2009-09-23 2,051,600 -22,000 0.83 245,920,656 2,523,468 1.230 2009-09-21
362 2009-09-21 2,073,600 -552,600 0.84 245,920,656 2,457,216 1.185 2009-09-17
363 2009-09-16 2,626,200 -166,000 1.07 245,920,656 3,085,785 1.175 2009-09-14
364 2009-09-14 2,792,200 -386,000 1.14 245,920,656 3,560,055 1.275 2009-09-10
365 2009-09-07 3,178,200 -32,127,800 1.29 245,920,656 4,211,115 1.325 2009-09-03
366 2009-08-24 35,306,000 31,775,400 14.36 245,920,656 58,254,900 1.650 2009-08-20
367 2009-08-20 3,530,600 58,000 1.44 245,920,656 5,295,900 1.500 2009-08-18
368 2009-08-19 3,472,600 -23,800 1.41 245,920,656 5,382,530 1.550 2009-08-17
369 2009-08-18 3,496,400 42,800 1.42 245,920,656 5,769,060 1.650 2009-08-14
370 2009-08-14 3,453,600 151,600 1.40 245,920,656 6,389,160 1.850 2009-08-12
371 2009-08-13 3,302,000 80,000 1.34 245,920,656 5,448,300 1.650 2009-08-11
372 2009-08-12 3,222,000 40,000 1.31 245,920,656 5,638,500 1.750 2009-08-10
373 2009-08-11 3,182,000 2,400 1.29 245,920,656 5,568,500 1.750 2009-08-07
374 2009-08-10 3,179,600 17,600 1.29 245,920,656 6,041,240 1.900 2009-08-06
375 2009-08-07 3,162,000 880,400 1.29 245,920,656 6,640,200 2.100 2009-08-05
376 2009-08-06 2,281,600 6,000 1.39 163,947,104 5,019,520 2.200 2009-08-04
377 2009-08-05 2,275,600 -120,000 1.39 163,947,104 5,120,100 2.250 2009-08-03
378 2009-07-31 2,395,600 -20,000 1.46 163,947,104 5,150,540 2.150 2009-07-29
379 2009-07-30 2,415,600 10,000 1.47 163,947,104 5,072,760 2.100 2009-07-28
380 2009-07-29 2,405,600 -27,600 1.47 163,947,104 5,051,760 2.100 2009-07-27
381 2009-07-28 2,433,200 152,000 1.48 163,947,104 5,109,720 2.100 2009-07-24
382 2009-07-27 2,281,200 17,800 1.39 163,947,104 4,334,280 1.900 2009-07-23
383 2009-07-24 2,263,400 -12,000 1.38 163,947,104 4,187,290 1.850 2009-07-22
384 2009-07-23 2,275,400 -7,000 1.39 163,947,104 4,323,260 1.900 2009-07-21
385 2009-07-20 2,282,400 -2,200 1.39 163,947,104 4,108,320 1.800 2009-07-16
386 2009-07-16 2,284,600 -47,600 1.39 163,947,104 4,340,740 1.900 2009-07-14
387 2009-07-10 2,332,200 -160,000 1.42 163,947,104 4,897,620 2.100 2009-07-08
388 2009-07-08 2,492,200 1,000 1.52 163,947,104 6,728,940 2.700 2009-07-06
389 2009-07-07 2,491,200 80,000 1.52 163,947,104 6,850,800 2.750 2009-07-03
390 2009-07-03 2,411,200 500,000 1.47 163,947,104 6,630,800 2.750 2009-06-30
391 2009-07-02 1,911,200 776,000 1.17 163,947,104 5,733,600 3.000 2009-06-29
392 2009-06-30 1,135,200 -4,000 0.69 163,947,104 2,838,000 2.500 2009-06-26
393 2009-06-29 1,139,200 -200,600 0.69 163,947,104 2,904,960 2.550 2009-06-25
394 2009-06-22 1,339,800 10,000 0.82 163,947,104 3,885,420 2.900 2009-06-18
395 2009-06-19 1,329,800 229,400 0.81 163,947,104 4,055,890 3.050 2009-06-17
396 2009-06-15 1,100,400 -180,000 0.67 163,947,104 3,521,280 3.200 2009-06-11
397 2009-06-12 1,280,400 14,000 0.78 163,947,104 4,161,300 3.250 2009-06-10
398 2009-06-10 1,266,400 -96,000 0.77 163,947,104 4,432,400 3.500 2009-06-08
399 2009-06-09 1,362,400 -26,000 0.83 163,947,104 4,836,520 3.550 2009-06-05
400 2009-06-08 1,388,400 -16,000 0.85 163,947,104 4,998,240 3.600 2009-06-04
401 2009-06-05 1,404,400 -40,000 0.86 163,947,104 4,845,180 3.450 2009-06-03
402 2009-06-04 1,444,400 -56,600 0.88 163,947,104 4,838,740 3.350 2009-06-02
403 2009-06-03 1,501,000 -120,000 0.92 163,947,104 5,028,350 3.350 2009-06-01
404 2009-06-02 1,621,000 -60,000 0.99 163,947,104 5,835,600 3.600 2009-05-29
405 2009-06-01 1,681,000 285,200 1.03 163,947,104 5,967,550 3.550 2009-05-27
406 2009-05-29 1,395,800 10,000 0.85 163,947,104 4,745,720 3.400 2009-05-26
407 2009-05-27 1,385,800 -188,000 0.85 163,947,104 4,573,140 3.300 2009-05-25
408 2009-05-26 1,573,800 -266,400 0.96 163,947,104 5,350,920 3.400 2009-05-22
409 2009-05-25 1,840,200 675,400 1.12 163,947,104 6,716,730 3.650 2009-05-21
410 2009-05-22 1,164,800 -218,000 0.71 163,947,104 3,727,360 3.200 2009-05-20
411 2009-05-21 1,382,800 220,000 0.84 163,947,104 4,770,660 3.450 2009-05-19
412 2009-05-20 1,162,800 118,400 0.71 163,947,104 3,895,380 3.350 2009-05-18
413 2009-05-19 1,044,400 60,000 0.64 163,947,104 2,924,320 2.800 2009-05-15
414 2009-05-18 984,400 112,000 0.60 163,947,104 2,559,440 2.600 2009-05-14
415 2009-05-15 872,400 20,000 0.53 163,947,104 2,224,620 2.550 2009-05-13
416 2009-05-14 852,400 2,000 0.52 163,947,104 2,131,000 2.500 2009-05-12
417 2009-04-21 850,400 102,000 0.52 163,947,104 2,211,040 2.600 2009-04-17
418 2009-04-03 748,400 26,200 0.46 163,947,104 2,245,200 3.000 2009-04-01
419 2009-03-03 722,200 1,000 0.44 163,947,104 1,733,280 2.400 2009-02-27
420 2009-02-10 721,200 2,000 0.44 163,947,104 1,766,940 2.450 2009-02-06
421 2008-10-22 719,200 -24,000 0.44 163,947,104 1,438,400 2.000 2008-10-20
422 2008-10-20 743,200 -68,000 0.45 163,947,104 1,523,560 2.050 2008-10-16
423 2008-08-20 811,200 6,000 0.49 163,947,104 4,339,920 5.350 2008-08-18
424 2008-08-07 805,200 -4,000 0.49 163,947,104 5,233,800 6.500 2008-08-04
425 2008-08-05 809,200 4,000 0.49 163,947,104 5,300,260 6.550 2008-08-01
426 2008-07-22 805,200 -2,200 0.49 163,947,104 4,348,080 5.400 2008-07-18
427 2008-07-16 807,400 2,400 0.49 163,947,104 4,198,480 5.200 2008-07-14
428 2008-07-08 805,000 -2,800 0.49 163,947,104 3,904,250 4.850 2008-07-04
429 2008-07-07 807,800 2,800 0.49 163,947,104 3,998,610 4.950 2008-07-03
430 2008-06-19 805,000 2,600 0.49 163,947,104 4,709,250 5.850 2008-06-17
431 2008-06-18 802,400 -1,800 0.49 163,947,104 4,774,280 5.950 2008-06-16
432 2008-06-16 804,200 2,000 0.49 163,947,104 4,945,830 6.150 2008-06-12
433 2008-06-05 802,200 4,000 0.49 163,947,104 5,655,510 7.050 2008-06-03
434 2008-06-03 798,200 -6,000 0.49 163,947,104 5,587,400 7.000 2008-05-30
435 2008-05-07 804,200 -2,000 0.49 163,947,104 6,996,540 8.700 2008-05-05
436 2008-04-30 806,200 600 0.49 163,947,104 6,046,500 7.500 2008-04-28
437 2008-04-21 805,600 2,000 0.54 149,507,104 6,162,840 7.650 2008-04-17
438 2008-04-16 803,600 3,000 0.54 149,507,104 6,348,440 7.900 2008-04-14
439 2008-04-08 800,600 -2,000 0.54 149,507,104 6,765,070 8.450 2008-04-03
440 2008-03-31 802,600 1,600 0.54 149,507,104 6,661,580 8.300 2008-03-27
441 2008-03-27 801,000 30,000 0.54 149,507,104 6,287,850 7.850 2008-03-25
442 2008-03-13 771,000 -4,000 0.52 149,507,104 7,016,100 9.100 2008-03-11
443 2008-03-12 775,000 -2,000 0.52 149,507,104 7,091,250 9.150 2008-03-10
444 2008-03-11 777,000 -2,000 0.52 149,507,104 6,993,000 9.000 2008-03-07
445 2008-03-10 779,000 1,400 0.52 149,507,104 6,933,100 8.900 2008-03-06
446 2008-03-06 777,600 2,000 0.52 149,507,104 7,231,680 9.300 2008-03-04
447 2008-02-25 775,600 38,000 0.52 149,507,104 8,182,580 10.55 2008-02-21
448 2008-02-19 737,600 -2,000 0.49 149,507,104 6,454,000 8.750 2008-02-15
449 2008-02-14 739,600 2,000 0.49 149,507,104 6,027,740 8.150 2008-02-12
450 2008-02-12 737,600 600 0.49 149,507,104 7,007,200 9.500 2008-02-05
451 2008-02-11 737,000 -2,600 0.49 149,507,104 6,448,750 8.750 2008-02-04
452 2008-02-04 739,600 2,000 0.49 149,507,104 6,064,720 8.200 2008-01-31
453 2008-02-01 737,600 2,000 0.49 149,507,104 5,974,560 8.100 2008-01-30
454 2008-01-24 735,600 -2,800 0.49 149,507,104 6,767,520 9.200 2008-01-22
455 2008-01-16 738,400 -10,000 0.49 149,507,104 7,679,360 10.40 2008-01-14
456 2008-01-15 748,400 -8,000 0.50 149,507,104 7,858,200 10.50 2008-01-11
457 2008-01-02 756,400 -2,000 0.51 149,507,104 7,564,000 10.00 2007-12-27
458 2007-12-28 758,400 95,400 0.51 149,507,104 7,963,200 10.50 2007-12-21
459 2007-12-18 663,000 400 0.44 149,507,104 5,237,700 7.900 2007-12-14
460 2007-12-13 662,600 1,800 0.44 149,507,104 6,791,650 10.25 2007-12-11
461 2007-11-29 660,800 -800 0.44 149,507,104 6,707,120 10.15 2007-11-27
462 2007-11-27 661,600 -2,000 0.44 149,507,104 7,012,960 10.60 2007-11-23
463 2007-11-21 663,600 600 0.44 149,507,104 7,963,200 12.00 2007-11-19
464 2007-11-20 663,000 -80,000 0.44 149,507,104 8,121,750 12.25 2007-11-16
465 2007-11-19 743,000 205,800 0.50 149,507,104 9,659,000 13.00 2007-11-15
466 2007-11-16 537,200 3,200 0.36 149,507,104 6,043,500 11.25 2007-11-14
467 2007-11-15 534,000 33,000 0.36 149,507,104 5,286,600 9.900 2007-11-13
468 2007-11-14 501,000 42,000 0.34 149,507,104 6,087,150 12.15 2007-11-12
469 2007-11-09 459,000 -4,000 0.31 149,507,104 6,999,750 15.25 2007-11-07
470 2007-11-08 463,000 -1,200 0.31 149,507,104 7,060,750 15.25 2007-11-06
471 2007-11-05 464,200 -1,000 0.31 149,507,104 7,891,400 17.00 2007-11-01
472 2007-11-02 465,200 -12,600 0.31 149,507,104 8,024,700 17.25 2007-10-31
473 2007-11-01 477,800 -23,000 0.32 149,507,104 8,719,850 18.25 2007-10-30
474 2007-10-31 500,800 69,200 0.33 149,507,104 9,515,200 19.00 2007-10-29
475 2007-10-30 431,600 -4,000 0.32 136,925,344 7,660,900 17.75 2007-10-26
476 2007-10-22 435,600 -6,400 0.32 136,925,344 7,187,400 16.50 2007-10-17
477 2007-10-16 442,000 -2,600 0.32 136,925,344 7,514,000 17.00 2007-10-12
478 2007-10-15 444,600 -2,000 0.32 136,925,344 7,891,650 17.75 2007-10-11
479 2007-10-12 446,600 -2,000 0.33 136,925,344 8,038,800 18.00 2007-10-10
480 2007-10-11 448,600 -14,000 0.33 136,925,344 7,738,350 17.25 2007-10-09
481 2007-10-10 462,600 2,000 0.34 136,925,344 8,095,500 17.50 2007-10-08
482 2007-10-09 460,600 9,600 0.34 136,925,344 8,521,100 18.50 2007-10-05
483 2007-10-05 451,000 -8,400 0.33 136,925,344 8,118,000 18.00 2007-10-03
484 2007-10-04 459,400 26,800 0.34 136,925,344 9,532,550 20.75 2007-10-02
485 2007-09-28 432,600 -2,000 0.32 136,925,344 8,111,250 18.75 2007-09-25
486 2007-09-25 434,600 2,000 0.32 136,925,344 8,474,700 19.50 2007-09-21
487 2007-09-24 432,600 -16,000 0.32 136,925,344 8,543,850 19.75 2007-09-20
488 2007-09-21 448,600 23,600 0.33 136,925,344 9,308,450 20.75 2007-09-19
489 2007-09-20 425,000 -17,600 0.31 136,925,344 8,818,750 20.75 2007-09-18
490 2007-09-19 442,600 -600 0.32 136,925,344 7,745,500 17.50 2007-09-17
491 2007-09-18 443,200 -10,400 0.32 136,925,344 7,534,400 17.00 2007-09-14
492 2007-09-06 453,600 25,400 0.33 136,925,344 7,824,600 17.25 2007-09-04
493 2007-09-03 428,200 -1,000 0.31 136,925,344 7,065,300 16.50 2007-08-30
494 2007-08-30 429,200 2,000 0.31 136,525,344 7,403,700 17.25 2007-08-28
495 2007-08-29 427,200 16,000 0.31 136,525,344 7,689,600 18.00 2007-08-27
496 2007-08-23 411,200 -1,800 0.30 136,525,344 6,065,200 14.75 2007-08-21
497 2007-08-22 413,000 5,000 0.30 136,525,344 6,298,250 15.25 2007-08-20
498 2007-08-21 408,000 -41,200 0.30 136,525,344 5,916,000 14.50 2007-08-17
499 2007-08-17 449,200 -16,000 0.33 136,525,344 7,411,800 16.50 2007-08-15
500 2007-08-14 465,200 6,000 0.34 136,525,344 7,675,800 16.50 2007-08-10
501 2007-08-13 459,200 -4,000 0.34 136,525,344 8,265,600 18.00 2007-08-09
502 2007-08-10 463,200 15,000 0.34 136,525,344 7,874,400 17.00 2007-08-08
503 2007-08-09 448,200 2,000 0.33 136,525,344 7,619,400 17.00 2007-08-07
504 2007-08-08 446,200 -600 0.33 136,525,344 8,812,450 19.75 2007-08-06
505 2007-08-07 446,800 -1,000 0.33 136,525,344 9,717,900 21.75 2007-08-03
506 2007-08-06 447,800 -17,000 0.33 136,525,344 9,739,650 21.75 2007-08-02
507 2007-08-03 464,800 -4,600 0.34 136,525,344 10,806,600 23.25 2007-08-01
508 2007-08-02 469,400 21,200 0.34 136,525,344 11,617,650 24.75 2007-07-31
509 2007-08-01 448,200 5,600 0.33 136,525,344 10,868,850 24.25 2007-07-30
510 2007-07-31 442,600 -1,000 0.32 136,525,344 10,511,750 23.75 2007-07-27
511 2007-07-30 443,600 -8,000 0.32 136,525,344 10,646,400 24.00 2007-07-26
512 2007-07-27 451,600 6,000 0.33 136,525,344 10,499,700 23.25 2007-07-25
513 2007-07-26 445,600 48,000 0.33 136,525,344 10,360,200 23.25 2007-07-24
514 2007-07-25 397,600 -10,400 0.29 136,525,344 9,343,600 23.50 2007-07-23
515 2007-07-24 408,000 10,800 0.30 136,525,344 9,894,000 24.25 2007-07-20
516 2007-07-23 397,200 2,400 0.29 136,525,344 10,128,600 25.50 2007-07-19
517 2007-07-20 394,800 -4,000 0.29 136,525,344 9,376,500 23.75 2007-07-18
518 2007-07-19 398,800 -200 0.29 136,525,344 9,272,100 23.25 2007-07-17
519 2007-07-18 399,000 27,000 0.29 136,525,344 9,276,750 23.25 2007-07-16
520 2007-07-17 372,000 400 0.27 136,525,344 8,556,000 23.00 2007-07-13
521 2007-07-16 371,600 -33,200 0.27 136,525,344 8,639,700 23.25 2007-07-12
522 2007-07-13 404,800 -11,000 0.30 136,525,344 9,512,800 23.50 2007-07-11
523 2007-07-12 415,800 -2,000 0.30 136,525,344 9,771,300 23.50 2007-07-10
524 2007-07-11 417,800 27,000 0.31 136,525,344 9,922,750 23.75 2007-07-09
525 2007-07-10 390,800 -2,000 0.29 136,525,344 9,574,600 24.50 2007-07-06
526 2007-07-09 392,800 -17,400 0.29 136,525,344 9,427,200 24.00 2007-07-05
527 2007-07-06 410,200 -167,200 0.30 136,525,344 10,460,100 25.50 2007-07-04
528 2007-07-05 577,400 -13,200 0.42 136,525,344 12,847,150 22.25 2007-07-03
529 2007-07-04 590,600 4,000 0.43 136,525,344 13,879,100 23.50 2007-06-29
530 2007-07-03 586,600 -138,400 0.43 136,525,344 14,078,400 24.00 2007-06-28
531 2007-06-29 725,000 -59,000 0.53 136,305,344 17,943,750 24.75 2007-06-27
532 2007-06-28 784,000 -14,000 0.58 136,305,344 20,384,000 26.00 2007-06-26
533 2007-06-27 798,000 4,000 0.59 136,305,344 20,748,000 26.00 2007-06-25
534 2007-06-26 794,000 0.58 136,305,344 19,850,000 25.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top