China Primary Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08117  2001-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.080 2025-11-05
2 2025-11-06 0.084 2025-11-04
3 2025-08-22 443,100 -10,000 0.04 1,023,987,439 44,310 0.100 2025-08-20
4 2025-07-22 453,100 -30,000 0.04 1,023,987,439 41,685 0.092 2025-07-18
5 2025-07-17 483,100 30,000 0.05 1,023,987,439 48,310 0.100 2025-07-15
6 2025-07-07 453,100 -460,000 0.04 1,023,987,439 28,545 0.063 2025-07-03
7 2025-06-26 913,100 470,000 0.09 1,023,987,439 57,525 0.063 2025-06-24
8 2025-06-25 443,100 -70,000 0.04 1,023,987,439 37,664 0.085 2025-06-23
9 2025-06-24 513,100 40,000 0.05 1,023,987,439 49,258 0.096 2025-06-20
10 2025-06-23 473,100 -10,000 0.05 1,023,987,439 32,644 0.069 2025-06-19
11 2025-05-12 483,100 -6,000 0.05 1,023,987,439 25,604 0.053 2025-05-08
12 2024-11-28 489,100 10,000 0.05 1,023,987,439 26,411 0.054 2024-11-26
13 2024-11-01 479,100 10,000 0.05 1,023,987,439 31,621 0.066 2024-10-30
14 2024-10-29 469,100 10,000 0.05 1,023,987,439 31,899 0.068 2024-10-25
15 2024-10-04 459,100 10,000 0.04 1,023,987,439 130,844 0.285 2024-10-02
16 2024-10-03 449,100 -40,000 0.04 1,023,987,439 57,485 0.128 2024-09-30
17 2024-07-23 489,100 20,000 0.05 1,023,987,439 10,271 0.021 2024-07-19
18 2024-07-11 469,100 -50 0.05 1,023,987,439 17,826 0.038 2024-07-09
19 2023-06-30 469,150 10,000 0.05 1,023,987,439 33,310 0.071 2023-06-28
20 2023-06-14 459,150 10,000 0.04 1,023,987,439 25,253 0.055 2023-06-12
21 2022-03-21 449,150 -70,000 0.04 1,023,987,439 65,576 0.146 2022-03-17
22 2021-06-07 519,150 30,000 0.05 1,023,987,439 85,141 0.164 2021-06-03
23 2021-05-24 489,150 40,000 0.05 1,023,987,439 83,645 0.171 2021-05-20
24 2020-01-17 449,150 -50 0.04 1,023,987,439 141,482 0.315 2020-01-15
25 2018-10-16 449,200 10,000 0.04 1,023,987,439 300,964 0.670 2018-10-12
26 2018-10-12 439,200 30,000 0.04 1,023,987,439 311,832 0.710 2018-10-10
27 2018-01-03 409,200 -3,000 0.04 930,897,672 351,912 0.860 2017-12-29
28 2017-01-11 412,200 -50,000 0.04 930,897,672 412,200 1.000 2017-01-09
29 2016-09-07 462,200 -5,248 0.05 930,897,672 471,444 1.020 2016-09-05
30 2016-07-21 467,448 -10,000 0.05 930,897,672 500,169 1.070 2016-07-19
31 2015-07-08 477,448 10,000 0.05 930,897,672 553,840 1.160 2015-07-06
32 2015-06-30 467,448 -10,000 0.05 930,897,672 747,917 1.600 2015-06-26
33 2015-06-26 477,448 -10,125 0.05 930,897,672 811,662 1.700 2015-06-24
34 2015-06-23 487,573 -6,000 0.06 820,897,672 833,750 1.710 2015-06-19
35 2015-06-12 493,573 10,000 0.06 820,897,672 804,524 1.630 2015-06-10
36 2015-06-11 483,573 60,000 0.06 820,897,672 759,210 1.570 2015-06-09
37 2015-06-10 423,573 -60,000 0.05 820,897,672 677,717 1.600 2015-06-08
38 2015-06-09 483,573 -450 0.06 820,897,672 793,060 1.640 2015-06-05
39 2015-06-04 484,023 60,000 0.06 820,897,672 813,159 1.680 2015-06-02
40 2015-06-01 424,023 -10,000 0.05 820,897,672 729,320 1.720 2015-05-28
41 2015-05-29 434,023 -50,000 0.05 820,897,672 737,839 1.700 2015-05-27
42 2015-05-11 484,023 40,000 0.06 820,897,672 648,591 1.340 2015-05-07
43 2015-05-08 444,023 -40,000 0.05 820,897,672 666,035 1.500 2015-05-06
44 2015-05-07 484,023 -100,000 0.06 820,897,672 692,153 1.430 2015-05-05
45 2015-05-05 584,023 90,000 0.07 820,897,672 724,189 1.240 2015-04-30
46 2015-05-04 494,023 40,000 0.06 820,897,672 518,724 1.050 2015-04-29
47 2015-04-30 454,023 -60,000 0.06 820,897,672 463,103 1.020 2015-04-28
48 2015-04-29 514,023 -108,200 0.06 820,897,672 488,322 0.950 2015-04-27
49 2015-04-20 622,223 10,000 0.08 820,897,672 603,556 0.970 2015-04-16
50 2015-04-17 612,223 -20,000 0.07 820,897,672 581,612 0.950 2015-04-15
51 2015-04-15 632,223 20,000 0.08 820,897,672 670,156 1.060 2015-04-13
52 2015-02-06 612,223 -1,500 0.07 820,897,672 520,390 0.850 2015-02-04
53 2015-01-23 613,723 -5,400 0.07 820,897,672 625,997 1.020 2015-01-21
54 2015-01-08 619,123 30,000 0.08 820,897,672 650,079 1.050 2015-01-06
55 2014-12-19 589,123 -149 0.07 820,897,672 677,491 1.150 2014-12-17
56 2014-12-01 589,272 100 0.07 820,897,672 683,556 1.160 2014-11-27
57 2014-11-20 589,172 -20,000 0.07 820,897,672 677,548 1.150 2014-11-18
58 2014-11-13 609,172 -99,000 0.07 820,897,672 755,373 1.240 2014-11-11
59 2014-11-12 708,172 100,000 0.09 820,897,672 828,561 1.170 2014-11-10
60 2014-11-10 608,172 -20,000 0.07 820,897,672 717,643 1.180 2014-11-06
61 2014-11-06 628,172 -10,000 0.08 820,897,672 678,426 1.080 2014-11-04
62 2014-10-31 638,172 -50,000 0.08 820,897,672 733,898 1.150 2014-10-29
63 2014-10-28 688,172 -40,992 0.08 820,897,672 818,925 1.190 2014-10-24
64 2014-10-27 729,164 -40,000 0.09 820,897,672 867,705 1.190 2014-10-23
65 2014-10-22 769,164 -50,000 0.09 820,897,672 915,305 1.190 2014-10-20
66 2014-10-20 819,164 -100,000 0.10 820,897,672 999,380 1.220 2014-10-16
67 2014-10-17 919,164 -30,000 0.11 820,897,672 1,084,614 1.180 2014-10-15
68 2014-10-15 949,164 -80,000 0.12 820,897,672 1,186,455 1.250 2014-10-13
69 2014-10-13 1,029,164 -53,100 0.13 820,897,672 1,029,164 1.000 2014-10-09
70 2014-10-08 1,082,264 -50,000 0.13 820,897,672 1,103,909 1.020 2014-10-06
71 2014-10-03 1,132,264 -70,000 0.14 820,897,672 1,098,296 0.970 2014-09-29
72 2014-09-30 1,202,264 -140,000 0.15 820,897,672 1,166,196 0.970 2014-09-26
73 2014-09-26 1,342,264 10,000 0.16 820,897,672 1,422,800 1.060 2014-09-24
74 2014-09-25 1,332,264 50,000 0.16 820,897,672 1,292,296 0.970 2014-09-23
75 2014-09-24 1,282,264 -10,000 0.16 820,897,672 1,333,555 1.040 2014-09-22
76 2014-09-22 1,292,264 -110,000 0.16 820,897,672 1,111,347 0.860 2014-09-18
77 2014-09-19 1,402,264 -14,000 0.17 820,897,672 1,262,038 0.900 2014-09-17
78 2014-09-18 1,416,264 -30,000 0.17 820,897,672 1,033,873 0.730 2014-09-16
79 2014-09-16 1,446,264 -90,000 0.18 820,897,672 983,460 0.680 2014-09-12
80 2014-09-15 1,536,264 90,000 0.21 724,321,476 983,209 0.640 2014-09-11
81 2014-09-10 1,446,264 -10,000 0.20 724,321,476 679,744 0.470 2014-09-05
82 2014-09-05 1,456,264 -10,000 0.20 724,321,476 669,881 0.460 2014-09-03
83 2014-09-02 1,466,264 -70,000 0.20 724,321,476 667,150 0.455 2014-08-29
84 2014-09-01 1,536,264 -170,000 0.21 724,321,476 729,725 0.475 2014-08-28
85 2014-08-29 1,706,264 120,000 0.24 724,321,476 767,819 0.450 2014-08-27
86 2014-08-27 1,586,264 -40,000 0.22 724,321,476 745,544 0.470 2014-08-25
87 2014-08-25 1,626,264 10,000 0.22 724,321,476 805,001 0.495 2014-08-21
88 2014-08-22 1,616,264 -220,000 0.22 724,321,476 808,132 0.500 2014-08-20
89 2014-08-21 1,836,264 10,000 0.25 724,321,476 863,044 0.470 2014-08-19
90 2014-08-20 1,826,264 -60,000 0.25 724,321,476 867,475 0.475 2014-08-18
91 2014-08-19 1,886,264 20,000 0.26 724,321,476 839,387 0.445 2014-08-15
92 2014-08-14 1,866,264 -10,000 0.26 724,321,476 727,843 0.390 2014-08-12
93 2014-08-13 1,876,264 10,000 0.26 724,321,476 750,506 0.400 2014-08-11
94 2014-08-12 1,866,264 10,000 0.26 724,321,476 737,174 0.395 2014-08-08
95 2014-08-04 1,856,264 -130,000 0.26 724,321,476 612,567 0.330 2014-07-31
96 2014-08-01 1,986,264 -80,003 0.27 724,321,476 635,604 0.320 2014-07-30
97 2014-07-25 2,066,267 -30,000 0.29 724,321,476 671,537 0.325 2014-07-23
98 2014-07-24 2,096,267 -10,000 0.29 724,321,476 670,805 0.320 2014-07-22
99 2014-07-22 2,106,267 10,000 0.29 724,321,476 674,005 0.320 2014-07-18
100 2014-07-21 2,096,267 -10,000 0.29 724,321,476 681,287 0.325 2014-07-17
101 2014-07-14 2,106,267 80,003 0.29 724,321,476 674,005 0.320 2014-07-10
102 2014-07-11 2,026,264 -200,000 0.28 724,321,476 668,667 0.330 2014-07-09
103 2014-07-08 2,226,264 -44,998 0.31 724,321,476 723,536 0.325 2014-07-04
104 2014-07-02 2,271,262 30,000 0.31 724,321,476 726,804 0.320 2014-06-27
105 2014-06-26 2,241,262 -120,000 0.31 724,321,476 694,791 0.310 2014-06-24
106 2014-06-20 2,361,262 -40,000 0.33 724,321,476 708,379 0.300 2014-06-18
107 2014-06-13 2,401,262 -10,000 0.33 724,321,476 720,379 0.300 2014-06-11
108 2014-06-12 2,411,262 -40,028 0.33 724,321,476 735,435 0.305 2014-06-10
109 2014-06-11 2,451,290 55,047 0.34 724,321,476 747,643 0.305 2014-06-09
110 2014-06-10 2,396,243 40,028 0.33 724,321,476 730,854 0.305 2014-06-06
111 2014-06-09 2,356,215 619,910 0.33 724,321,476 695,083 0.295 2014-06-05
112 2014-06-05 1,736,305 323,913 0.24 724,321,476 633,751 0.365 2014-06-03
113 2014-05-23 1,412,392 30,000 0.29 482,880,984 444,903 0.315 2014-05-21
114 2014-05-21 1,382,392 -10,000 0.29 482,880,984 442,365 0.320 2014-05-19
115 2014-05-20 1,392,392 10,000 0.29 482,880,984 382,908 0.275 2014-05-16
116 2014-05-16 1,382,392 230,000 0.29 482,880,984 421,630 0.305 2014-05-14
117 2014-05-15 1,152,392 10,000 0.24 482,880,984 426,385 0.370 2014-05-13
118 2014-05-05 1,142,392 -240,000 0.24 482,880,984 462,669 0.405 2014-04-30
119 2014-05-02 1,382,392 160,000 0.29 482,880,984 608,252 0.440 2014-04-29
120 2014-04-28 1,222,392 30,000 0.25 482,880,984 598,972 0.490 2014-04-24
121 2014-04-25 1,192,392 20,000 0.25 482,880,984 578,310 0.485 2014-04-23
122 2014-04-24 1,172,392 -38,000 0.24 482,880,984 574,472 0.490 2014-04-22
123 2014-04-23 1,210,392 9,591 0.25 482,880,984 580,988 0.480 2014-04-17
124 2014-04-17 1,200,801 10,009 0.25 482,880,984 534,356 0.445 2014-04-15
125 2014-04-16 1,190,792 -470,009 0.25 482,880,984 452,501 0.380 2014-04-14
126 2014-04-15 1,660,801 -40,000 0.34 482,880,984 805,488 0.485 2014-04-11
127 2014-04-14 1,700,801 -40,299 0.35 482,880,984 807,880 0.475 2014-04-10
128 2014-04-11 1,741,100 20,000 0.36 482,880,984 870,550 0.500 2014-04-09
129 2014-04-10 1,721,100 20,000 0.36 482,880,984 929,394 0.540 2014-04-08
130 2014-04-09 1,701,100 10,000 0.35 482,880,984 1,105,715 0.650 2014-04-07
131 2014-04-08 1,691,100 -130,000 0.35 482,880,984 828,639 0.490 2014-04-04
132 2014-03-27 1,821,100 -30,000 0.38 482,880,984 810,390 0.445 2014-03-25
133 2014-03-25 1,851,100 40,000 0.38 482,880,984 805,229 0.435 2014-03-21
134 2014-03-24 1,811,100 -120,000 0.38 482,880,984 787,829 0.435 2014-03-20
135 2014-03-21 1,931,100 110,000 0.40 482,880,984 820,718 0.425 2014-03-19
136 2014-03-14 1,821,100 10,000 0.38 482,880,984 746,651 0.410 2014-03-12
137 2014-03-13 1,811,100 50,000 0.38 482,880,984 805,940 0.445 2014-03-11
138 2014-03-12 1,761,100 -30,000 0.36 482,880,984 722,051 0.410 2014-03-10
139 2014-03-11 1,791,100 -30,000 0.37 482,880,984 770,173 0.430 2014-03-07
140 2014-03-10 1,821,100 70,000 0.38 482,880,984 773,968 0.425 2014-03-06
141 2014-03-07 1,751,100 -70,000 0.36 482,880,984 866,795 0.495 2014-03-05
142 2014-03-06 1,821,100 -206,000 0.38 482,880,984 837,706 0.460 2014-03-04
143 2014-03-05 2,027,100 -70,000 0.42 482,880,984 820,976 0.405 2014-03-03
144 2014-03-04 2,097,100 -70,000 0.43 482,880,984 671,072 0.320 2014-02-28
145 2014-03-03 2,167,100 50,000 0.45 482,880,984 682,637 0.315 2014-02-27
146 2014-02-28 2,117,100 80,000 0.44 482,880,984 624,545 0.295 2014-02-26
147 2014-02-27 2,037,100 710,000 0.42 482,880,984 539,832 0.265 2014-02-25
148 2014-02-26 1,327,100 200,000 0.27 482,880,984 329,121 0.248 2014-02-24
149 2014-01-17 1,127,100 200,000 0.23 482,880,984 281,775 0.250 2014-01-15
150 2013-12-02 927,100 -109,000 0.19 482,880,984 231,775 0.250 2013-11-28
151 2013-11-21 1,036,100 100,000 0.21 482,880,984 240,375 0.232 2013-11-19
152 2013-09-11 936,100 -3,037 0.19 482,880,984 232,153 0.248 2013-09-09
153 2013-08-05 939,137 -50,000 0.19 482,880,984 248,871 0.265 2013-08-01
154 2013-07-22 989,137 -3,956,551 0.20 482,880,984 187,936 0.190 2013-07-18
155 2013-07-08 4,945,688 3,956,550 1.02 482,880,984 914,952 0.185 2013-07-04
156 2013-07-02 989,138 -30,000 0.20 482,880,984 197,828 0.200 2013-06-27
157 2013-06-21 1,019,138 40,000 0.21 482,880,984 234,402 0.230 2013-06-19
158 2013-06-06 979,138 -204,000 0.20 482,880,984 225,202 0.230 2013-06-04
159 2013-06-05 1,183,138 20,000 0.25 482,880,984 325,363 0.275 2013-06-03
160 2013-05-09 1,163,138 20,000 0.24 482,880,984 360,573 0.310 2013-05-07
161 2013-03-21 1,143,138 -26,000 0.24 482,880,984 320,079 0.280 2013-03-19
162 2013-03-20 1,169,138 20,000 0.24 482,880,984 292,285 0.250 2013-03-18
163 2013-03-15 1,149,138 -2,000 0.24 482,880,984 298,776 0.260 2013-03-13
164 2013-03-14 1,151,138 -2,000 0.24 482,880,984 305,052 0.265 2013-03-12
165 2013-03-13 1,153,138 -2,000 0.24 482,880,984 317,113 0.275 2013-03-11
166 2013-03-11 1,155,138 -46,000 0.24 482,880,984 323,439 0.280 2013-03-07
167 2013-03-07 1,201,138 22,000 0.25 482,880,984 336,319 0.280 2013-03-05
168 2013-03-04 1,179,138 -2,000 0.24 482,880,984 347,846 0.295 2013-02-28
169 2013-03-01 1,181,138 -2,000 0.24 482,880,984 342,530 0.290 2013-02-27
170 2013-02-27 1,183,138 -2,000 0.25 482,880,984 331,279 0.280 2013-02-25
171 2013-02-26 1,185,138 42,000 0.25 482,880,984 331,839 0.280 2013-02-22
172 2013-02-07 1,143,138 1,000 0.24 482,880,984 337,226 0.295 2013-02-05
173 2013-02-06 1,142,138 -158,000 0.24 482,880,984 342,641 0.300 2013-02-04
174 2013-02-05 1,300,138 1,500 0.27 482,880,984 422,545 0.325 2013-02-01
175 2012-12-27 1,298,638 80,000 0.27 482,880,984 311,673 0.240 2012-12-20
176 2012-12-06 1,218,638 28,000 0.25 482,880,984 286,380 0.235 2012-12-04
177 2012-12-04 1,190,638 50,000 0.25 482,880,984 309,566 0.260 2012-11-30
178 2012-11-30 1,140,638 -26,000 0.24 482,880,984 262,347 0.230 2012-11-28
179 2012-11-26 1,166,638 -8,000 0.24 482,880,984 244,994 0.210 2012-11-22
180 2012-11-19 1,174,638 -16,000 0.24 482,880,984 264,294 0.225 2012-11-15
181 2012-11-15 1,190,638 -2,000 0.25 482,880,984 273,847 0.230 2012-11-13
182 2012-11-07 1,192,638 -2,000 0.25 482,880,984 268,344 0.225 2012-11-05
183 2012-11-02 1,194,638 -2,000 0.25 482,880,984 274,767 0.230 2012-10-31
184 2012-10-30 1,196,638 36,000 0.25 482,880,984 269,244 0.225 2012-10-26
185 2012-10-29 1,160,638 20,000 0.24 482,880,984 266,947 0.230 2012-10-25
186 2012-09-12 1,140,638 -44,000 0.24 482,880,984 239,534 0.210 2012-09-10
187 2012-09-11 1,184,638 44,000 0.25 482,880,984 278,390 0.235 2012-09-07
188 2012-08-01 1,140,638 -38,000 0.24 482,880,984 222,424 0.195 2012-07-30
189 2012-07-31 1,178,638 -2,000 0.24 482,880,984 229,834 0.195 2012-07-27
190 2012-07-27 1,180,638 -8,000 0.24 482,880,984 236,128 0.200 2012-07-25
191 2012-07-25 1,188,638 48,000 0.25 482,880,984 231,784 0.195 2012-07-23
192 2012-06-28 1,140,638 -16,000 0.24 482,880,984 256,644 0.225 2012-06-26
193 2012-06-27 1,156,638 -9,200 0.24 482,880,984 248,677 0.215 2012-06-25
194 2012-06-26 1,165,838 -2,000 0.24 482,880,984 250,655 0.215 2012-06-22
195 2012-06-22 1,167,838 -2,000 0.24 482,880,984 256,924 0.220 2012-06-20
196 2012-06-21 1,169,838 -2,000 0.24 482,880,984 245,666 0.210 2012-06-19
197 2012-06-08 1,171,838 -2,000 0.24 482,880,984 240,227 0.205 2012-06-06
198 2012-06-07 1,173,838 28,000 0.24 482,880,984 228,898 0.195 2012-06-05
199 2012-03-06 1,145,838 -36,000 0.24 482,880,984 297,918 0.260 2012-03-02
200 2012-03-05 1,181,838 36,000 0.24 482,880,984 283,641 0.240 2012-03-01
201 2012-03-02 1,145,838 -130,000 0.24 482,880,984 297,918 0.260 2012-02-29
202 2012-03-01 1,275,838 -590,000 0.26 482,880,984 331,718 0.260 2012-02-28
203 2012-02-29 1,865,838 -2,004,000 0.39 482,880,984 475,789 0.255 2012-02-27
204 2012-02-28 3,869,838 -194,000 0.80 482,880,984 1,199,650 0.310 2012-02-24
205 2012-02-27 4,063,838 -14,000 0.84 482,880,984 1,483,301 0.365 2012-02-23
206 2012-02-24 4,077,838 8,000 0.84 482,880,984 1,406,854 0.345 2012-02-22
207 2012-02-23 4,069,838 -904,000 0.84 482,880,984 1,444,792 0.355 2012-02-21
208 2012-02-22 4,973,838 298,000 1.03 482,880,984 1,740,843 0.350 2012-02-20
209 2012-02-21 4,675,838 522,000 0.97 482,880,984 1,589,785 0.340 2012-02-17
210 2012-02-20 4,153,838 -190,000 0.86 482,880,984 1,308,459 0.315 2012-02-16
211 2012-02-17 4,343,838 180,000 0.90 482,880,984 1,237,994 0.285 2012-02-15
212 2012-02-16 4,163,838 122,000 0.86 482,880,984 1,186,694 0.285 2012-02-14
213 2012-02-15 4,041,838 132,000 0.84 482,880,984 1,111,505 0.275 2012-02-13
214 2012-02-14 3,909,838 416,000 0.81 482,880,984 957,910 0.245 2012-02-10
215 2012-02-09 3,493,838 2,546,000 0.72 482,880,984 873,460 0.250 2012-02-07
216 2012-01-20 947,838 -52,000 0.20 482,880,984 218,003 0.230 2012-01-18
217 2012-01-18 999,838 52,000 0.21 482,880,984 184,970 0.185 2012-01-16
218 2012-01-03 947,838 -34,000 0.20 482,880,984 222,742 0.235 2011-12-29
219 2011-12-30 981,838 -2,000 0.20 482,880,984 240,550 0.245 2011-12-28
220 2011-12-29 983,838 -2,000 0.20 482,880,984 226,283 0.230 2011-12-23
221 2011-12-22 985,838 -42,000 0.20 482,880,984 216,884 0.220 2011-12-20
222 2011-12-21 1,027,838 -2,000 0.21 482,880,984 236,403 0.230 2011-12-19
223 2011-12-20 1,029,838 82,000 0.21 482,880,984 221,415 0.215 2011-12-16
224 2011-12-16 947,838 -2,000 0.20 482,880,984 222,742 0.235 2011-12-14
225 2011-12-15 949,838 -166,000 0.20 482,880,984 223,212 0.235 2011-12-13
226 2011-12-13 1,115,838 2,000 0.23 482,880,984 234,326 0.210 2011-12-09
227 2011-12-09 1,113,838 102,000 0.23 482,880,984 245,044 0.220 2011-12-07
228 2011-12-08 1,011,838 64,000 0.21 482,880,984 207,427 0.205 2011-12-06
229 2011-11-14 947,838 -22,000 0.20 482,880,984 184,828 0.195 2011-11-10
230 2011-11-11 969,838 -216,000 0.20 482,880,984 169,722 0.175 2011-11-09
231 2011-11-10 1,185,838 14,000 0.25 482,880,984 207,522 0.175 2011-11-08
232 2011-11-09 1,171,838 106,000 0.24 482,880,984 199,212 0.170 2011-11-07
233 2011-11-07 1,065,838 66,000 0.22 482,880,984 202,509 0.190 2011-11-03
234 2011-11-04 999,838 6,000 0.21 482,880,984 199,968 0.200 2011-11-02
235 2011-11-03 993,838 6,000 0.21 482,880,984 198,768 0.200 2011-11-01
236 2011-11-02 987,838 62,000 0.20 482,880,984 202,507 0.205 2011-10-31
237 2011-10-25 925,838 -56,000 0.19 482,880,984 194,426 0.210 2011-10-21
238 2011-10-19 981,838 56,000 0.20 482,880,984 225,823 0.230 2011-10-17
239 2011-10-13 925,838 -102,000 0.19 482,880,984 171,280 0.185 2011-10-11
240 2011-10-12 1,027,838 20,000 0.21 482,880,984 154,176 0.150 2011-10-10
241 2011-10-11 1,007,838 82,000 0.21 482,880,984 161,254 0.160 2011-10-07
242 2011-09-30 925,838 -182,000 0.19 482,880,984 189,797 0.205 2011-09-27
243 2011-09-26 1,107,838 76,000 0.23 482,880,984 216,028 0.195 2011-09-22
244 2011-09-23 1,031,838 36,000 0.21 482,880,984 201,208 0.195 2011-09-21
245 2011-09-22 995,838 -16,000 0.21 482,880,984 204,147 0.205 2011-09-20
246 2011-09-21 1,011,838 22,000 0.21 482,880,984 212,486 0.210 2011-09-19
247 2011-09-20 989,838 39,500 0.20 482,880,984 237,561 0.240 2011-09-16
248 2011-09-12 950,338 16,000 0.20 482,880,984 275,598 0.290 2011-09-08
249 2011-09-06 934,338 4,000 0.19 482,880,984 294,316 0.315 2011-09-02
250 2011-09-05 930,338 -18,000 0.19 482,880,984 293,056 0.315 2011-09-01
251 2011-09-02 948,338 -20,000 0.20 482,880,984 284,501 0.300 2011-08-31
252 2011-08-31 968,338 38,000 0.20 482,880,984 290,501 0.300 2011-08-29
253 2011-08-26 930,338 -42,000 0.19 482,880,984 283,753 0.305 2011-08-24
254 2011-08-23 972,338 42,000 0.20 482,880,984 301,425 0.310 2011-08-19
255 2011-08-19 930,338 -26,000 0.19 482,880,984 297,708 0.320 2011-08-17
256 2011-08-18 956,338 22,000 0.20 482,880,984 296,465 0.310 2011-08-16
257 2011-08-17 934,338 -2,000 0.19 482,880,984 303,660 0.325 2011-08-15
258 2011-08-16 936,338 6,000 0.19 482,880,984 304,310 0.325 2011-08-12
259 2011-08-15 930,338 -44,000 0.19 482,880,984 307,012 0.330 2011-08-11
260 2011-08-12 974,338 4,000 0.20 482,880,984 287,430 0.295 2011-08-10
261 2011-08-11 970,338 -4,000 0.20 482,880,984 325,063 0.335 2011-08-09
262 2011-08-10 974,338 44,000 0.20 482,880,984 336,147 0.345 2011-08-08
263 2011-08-05 930,338 -38,000 0.19 482,880,984 348,877 0.375 2011-08-03
264 2011-08-04 968,338 -22,000 0.20 482,880,984 372,810 0.385 2011-08-02
265 2011-08-03 990,338 20,000 0.21 482,880,984 406,039 0.410 2011-08-01
266 2011-08-01 970,338 40,000 0.20 482,880,984 383,284 0.395 2011-07-28
267 2011-07-27 930,338 -40,000 0.19 482,880,984 372,135 0.400 2011-07-25
268 2011-07-26 970,338 40,000 0.20 482,880,984 397,839 0.410 2011-07-22
269 2011-07-22 930,338 8,000 0.19 482,880,984 386,090 0.415 2011-07-20
270 2011-07-21 922,338 26,000 0.19 482,880,984 391,994 0.425 2011-07-19
271 2011-07-20 896,338 -44,000 0.19 482,880,984 380,944 0.425 2011-07-18
272 2011-07-19 940,338 20,000 0.19 482,880,984 385,539 0.410 2011-07-15
273 2011-07-15 920,338 24,000 0.19 482,880,984 363,534 0.395 2011-07-13
274 2011-07-14 896,338 -200 0.19 482,880,984 380,944 0.425 2011-07-12
275 2011-07-13 896,538 -15,000 0.19 482,880,984 394,477 0.440 2011-07-11
276 2011-07-12 911,538 60,000 0.19 482,880,984 446,654 0.490 2011-07-08
277 2011-07-11 851,538 6,000 0.18 482,880,984 447,057 0.525 2011-07-07
278 2011-06-20 845,538 -84,000 0.18 482,880,984 503,095 0.595 2011-06-16
279 2011-06-15 929,538 -34,000 0.19 482,880,984 422,940 0.455 2011-06-13
280 2011-05-25 963,538 44,000 0.20 482,880,984 501,040 0.520 2011-05-23
281 2011-05-24 919,538 74,000 0.19 482,880,984 510,344 0.555 2011-05-20
282 2011-05-23 845,538 24,000 0.18 482,880,984 507,323 0.600 2011-05-19
283 2011-04-01 821,538 24,000 0.17 482,880,984 673,661 0.820 2011-03-30
284 2011-03-31 797,538 -38,000 0.17 482,880,984 677,907 0.850 2011-03-29
285 2011-03-16 835,538 -4,000 0.17 482,880,984 635,009 0.760 2011-03-14
286 2011-02-22 839,538 -192,000 0.17 482,880,984 671,630 0.800 2011-02-18
287 2011-02-15 1,031,538 192,000 0.21 482,880,984 897,438 0.870 2011-02-11
288 2011-02-11 839,538 61,200 0.17 482,880,984 688,421 0.820 2011-02-09
289 2011-02-10 778,338 20,000 0.16 482,880,984 642,129 0.825 2011-02-08
290 2011-02-09 758,338 16,000 0.16 482,880,984 652,171 0.860 2011-02-07
291 2011-01-14 742,338 -8,000 0.15 482,880,984 720,068 0.970 2011-01-12
292 2011-01-11 750,338 3,038 0.16 482,880,984 697,814 0.930 2011-01-07
293 2011-01-05 747,300 -6,000 0.15 482,880,984 717,408 0.960 2011-01-03
294 2011-01-04 753,300 -34,000 0.16 482,880,984 734,468 0.975 2010-12-30
295 2010-12-28 787,300 58,499 0.16 482,880,984 688,888 0.875 2010-12-22
296 2010-12-17 728,801 600 0.15 482,880,984 619,481 0.850 2010-12-15
297 2010-12-08 728,201 -9,000 0.15 482,880,984 582,561 0.800 2010-12-06
298 2010-12-02 737,201 -2,000 0.15 482,880,984 597,133 0.810 2010-11-30
299 2010-11-29 739,201 -40,000 0.15 482,880,984 620,929 0.840 2010-11-25
300 2010-11-26 779,201 -513,005 0.16 482,880,984 615,569 0.790 2010-11-24
301 2010-11-25 1,292,206 -35,322 0.27 482,880,984 969,155 0.750 2010-11-23
302 2010-11-18 1,327,528 -4,000 0.27 482,880,984 969,095 0.730 2010-11-16
303 2010-11-16 1,331,528 273,576 0.28 482,880,984 832,205 0.625 2010-11-12
304 2010-11-11 1,057,952 -514,000 0.43 245,920,656 671,800 0.635 2010-11-09
305 2010-11-10 1,571,952 -77,600 0.64 245,920,656 958,891 0.610 2010-11-08
306 2010-11-04 1,649,552 2,000 0.67 245,920,656 940,245 0.570 2010-11-02
307 2010-10-27 1,647,552 -10,000 0.67 245,920,656 1,087,384 0.660 2010-10-25
308 2010-10-19 1,657,552 -6,000 0.67 245,920,656 994,531 0.600 2010-10-15
309 2010-10-13 1,663,552 -10,000 0.68 245,920,656 981,496 0.590 2010-10-11
310 2010-10-07 1,673,552 -32,000 0.68 245,920,656 962,292 0.575 2010-10-05
311 2010-10-05 1,705,552 -46,000 0.69 245,920,656 1,023,331 0.600 2010-09-30
312 2010-10-04 1,751,552 -23,000 0.71 245,920,656 1,024,658 0.585 2010-09-29
313 2010-09-16 1,774,552 -20,000 0.72 245,920,656 1,020,367 0.575 2010-09-14
314 2010-09-15 1,794,552 -2,000 0.73 245,920,656 1,022,895 0.570 2010-09-13
315 2010-09-14 1,796,552 22,000 0.73 245,920,656 1,033,017 0.575 2010-09-10
316 2010-08-12 1,774,552 18,000 0.72 245,920,656 1,002,622 0.565 2010-08-10
317 2010-08-10 1,756,552 -18,000 0.71 245,920,656 1,045,148 0.595 2010-08-06
318 2010-08-09 1,774,552 18,000 0.72 245,920,656 1,020,367 0.575 2010-08-05
319 2010-06-22 1,756,552 -214,000 0.71 245,920,656 1,159,324 0.660 2010-06-18
320 2010-06-17 1,970,552 -10,000 0.80 245,920,656 1,221,742 0.620 2010-06-14
321 2010-06-14 1,980,552 -12,000 0.81 245,920,656 1,119,012 0.565 2010-06-10
322 2010-06-11 1,992,552 22,000 0.81 245,920,656 1,125,792 0.565 2010-06-09
323 2010-05-20 1,970,552 60,000 0.80 245,920,656 1,379,386 0.700 2010-05-18
324 2010-05-14 1,910,552 26,200 0.78 245,920,656 1,528,442 0.800 2010-05-12
325 2010-05-11 1,884,352 20,000 0.77 245,920,656 1,573,434 0.835 2010-05-07
326 2010-05-10 1,864,352 -6,000 0.76 245,920,656 1,547,412 0.830 2010-05-06
327 2010-05-05 1,870,352 64,000 0.76 245,920,656 1,655,262 0.885 2010-05-03
328 2010-05-04 1,806,352 338,000 0.73 245,920,656 1,643,780 0.910 2010-04-30
329 2010-04-29 1,468,352 -20,000 0.60 245,920,656 1,409,618 0.960 2010-04-27
330 2010-04-28 1,488,352 -600 0.61 245,920,656 1,451,143 0.975 2010-04-26
331 2010-04-27 1,488,952 -65,124 0.61 245,920,656 1,548,510 1.040 2010-04-23
332 2010-03-31 1,554,076 -14,000 0.63 245,920,656 1,507,454 0.970 2010-03-29
333 2010-03-22 1,568,076 6,000 0.64 245,920,656 1,411,268 0.900 2010-03-18
334 2010-03-08 1,562,076 -20,000 0.64 245,920,656 1,491,783 0.955 2010-03-04
335 2010-02-02 1,582,076 -2,000 0.64 245,920,656 1,574,166 0.995 2010-01-29
336 2010-01-26 1,584,076 -30,000 0.64 245,920,656 1,623,678 1.025 2010-01-22
337 2010-01-21 1,614,076 10,000 0.66 245,920,656 1,791,624 1.110 2010-01-19
338 2010-01-20 1,604,076 -28,000 0.65 245,920,656 1,812,606 1.130 2010-01-18
339 2010-01-19 1,632,076 -122,000 0.66 245,920,656 1,819,765 1.115 2010-01-15
340 2010-01-18 1,754,076 -120,000 0.71 245,920,656 1,736,535 0.990 2010-01-14
341 2010-01-15 1,874,076 130,000 0.76 245,920,656 1,733,520 0.925 2010-01-13
342 2010-01-14 1,744,076 -18,000 0.71 245,920,656 1,700,474 0.975 2010-01-12
343 2010-01-13 1,762,076 -10,000 0.72 245,920,656 1,665,162 0.945 2010-01-11
344 2010-01-07 1,772,076 -10,000 0.72 245,920,656 1,612,589 0.910 2010-01-05
345 2010-01-04 1,782,076 10,000 0.72 245,920,656 1,692,972 0.950 2009-12-29
346 2009-12-23 1,772,076 -10,000 0.72 245,920,656 1,621,450 0.915 2009-12-21
347 2009-12-22 1,782,076 -4,000 0.72 245,920,656 1,746,434 0.980 2009-12-18
348 2009-12-21 1,786,076 202,000 0.73 245,920,656 1,786,076 1.000 2009-12-17
349 2009-12-18 1,584,076 -24,000 0.64 245,920,656 1,591,996 1.005 2009-12-16
350 2009-12-17 1,608,076 426,000 0.65 245,920,656 1,608,076 1.000 2009-12-15
351 2009-12-16 1,182,076 130,000 0.48 245,920,656 1,182,076 1.000 2009-12-14
352 2009-12-15 1,052,076 16,000 0.43 245,920,656 1,052,076 1.000 2009-12-11
353 2009-12-14 1,036,076 184,000 0.42 245,920,656 1,072,339 1.035 2009-12-10
354 2009-12-10 852,076 -1,374,000 0.35 245,920,656 877,638 1.030 2009-12-08
355 2009-12-07 2,226,076 20,000 0.91 245,920,656 2,303,989 1.035 2009-12-03
356 2009-11-30 2,206,076 398,000 0.90 245,920,656 2,261,228 1.025 2009-11-26
357 2009-11-27 1,808,076 -8,000 0.74 245,920,656 1,943,682 1.075 2009-11-25
358 2009-11-23 1,816,076 4,000 0.74 245,920,656 2,043,086 1.125 2009-11-19
359 2009-11-19 1,812,076 -276,000 0.74 245,920,656 2,056,706 1.135 2009-11-17
360 2009-11-18 2,088,076 -2,000 0.85 245,920,656 2,380,407 1.140 2009-11-16
361 2009-11-17 2,090,076 20,000 0.85 245,920,656 2,288,633 1.095 2009-11-13
362 2009-11-16 2,070,076 -34,800 0.84 245,920,656 2,277,084 1.100 2009-11-12
363 2009-11-04 2,104,876 34,000 0.86 245,920,656 2,231,169 1.060 2009-11-02
364 2009-11-02 2,070,876 20,000 0.84 245,920,656 2,277,964 1.100 2009-10-29
365 2009-10-28 2,050,876 -98,020 0.83 245,920,656 2,266,218 1.105 2009-10-23
366 2009-10-23 2,148,896 -30,000 0.87 245,920,656 2,524,953 1.175 2009-10-21
367 2009-10-22 2,178,896 -2,000 0.89 245,920,656 2,440,364 1.120 2009-10-20
368 2009-10-20 2,180,896 -10,000 0.89 245,920,656 2,388,081 1.095 2009-10-16
369 2009-10-14 2,190,896 40,000 0.89 245,920,656 2,344,259 1.070 2009-10-12
370 2009-10-13 2,150,896 -4,000 0.87 245,920,656 2,269,195 1.055 2009-10-09
371 2009-10-07 2,154,896 -2,000 0.88 245,920,656 2,208,768 1.025 2009-10-05
372 2009-10-05 2,156,896 -2,000 0.88 245,920,656 2,297,094 1.065 2009-09-30
373 2009-09-29 2,158,896 -20 0.88 245,920,656 2,493,525 1.155 2009-09-25
374 2009-09-24 2,158,916 10,000 0.88 245,920,656 2,569,110 1.190 2009-09-22
375 2009-09-18 2,148,916 -3,000 0.87 245,920,656 2,578,699 1.200 2009-09-16
376 2009-09-16 2,151,916 202,000 0.88 245,920,656 2,528,501 1.175 2009-09-14
377 2009-09-09 1,949,916 -12,000 0.79 245,920,656 2,486,143 1.275 2009-09-07
378 2009-09-07 1,961,916 -17,220,245 0.80 245,920,656 2,599,539 1.325 2009-09-03
379 2009-08-24 19,182,161 17,263,945 7.80 245,920,656 31,650,566 1.650 2009-08-20
380 2009-08-21 1,918,216 4,000 0.78 245,920,656 2,973,235 1.550 2009-08-19
381 2009-08-20 1,914,216 -4,500 0.78 245,920,656 2,871,324 1.500 2009-08-18
382 2009-08-19 1,918,716 -1,200 0.78 245,920,656 2,974,010 1.550 2009-08-17
383 2009-08-18 1,919,916 31,000 0.78 245,920,656 3,167,861 1.650 2009-08-14
384 2009-08-17 1,888,916 -3,000 0.77 245,920,656 3,400,049 1.800 2009-08-13
385 2009-08-14 1,891,916 29,800 0.77 245,920,656 3,500,045 1.850 2009-08-12
386 2009-08-13 1,862,116 314,600 0.76 245,920,656 3,072,491 1.650 2009-08-11
387 2009-08-12 1,547,516 22,260 0.63 245,920,656 2,708,153 1.750 2009-08-10
388 2009-08-11 1,525,256 825,380 0.62 245,920,656 2,669,198 1.750 2009-08-07
389 2009-08-10 699,876 -126,850 0.28 245,920,656 1,329,764 1.900 2009-08-06
390 2009-08-07 826,726 463,726 0.34 245,920,656 1,736,125 2.100 2009-08-05
391 2009-08-06 363,000 -25,000 0.22 163,947,104 798,600 2.200 2009-08-04
392 2009-08-05 388,000 -16,600 0.24 163,947,104 873,000 2.250 2009-08-03
393 2009-08-04 404,600 15,800 0.25 163,947,104 869,890 2.150 2009-07-31
394 2009-08-03 388,800 27,600 0.24 163,947,104 797,040 2.050 2009-07-30
395 2009-07-31 361,200 -39,200 0.22 163,947,104 776,580 2.150 2009-07-29
396 2009-07-30 400,400 22,000 0.24 163,947,104 840,840 2.100 2009-07-28
397 2009-07-29 378,400 -20,800 0.23 163,947,104 794,640 2.100 2009-07-27
398 2009-07-28 399,200 -124,000 0.24 163,947,104 838,320 2.100 2009-07-24
399 2009-07-27 523,200 -51,800 0.32 163,947,104 994,080 1.900 2009-07-23
400 2009-07-24 575,000 2,000 0.35 163,947,104 1,063,750 1.850 2009-07-22
401 2009-07-23 573,000 -3,600 0.35 163,947,104 1,088,700 1.900 2009-07-21
402 2009-07-22 576,600 2,200 0.35 163,947,104 1,066,710 1.850 2009-07-20
403 2009-07-21 574,400 -55,600 0.35 163,947,104 1,062,640 1.850 2009-07-17
404 2009-07-20 630,000 3,200 0.38 163,947,104 1,134,000 1.800 2009-07-16
405 2009-07-17 626,800 19,800 0.38 163,947,104 1,190,920 1.900 2009-07-15
406 2009-07-16 607,000 11,200 0.37 163,947,104 1,153,300 1.900 2009-07-14
407 2009-07-15 595,800 -200 0.36 163,947,104 1,191,600 2.000 2009-07-13
408 2009-07-14 596,000 -47,600 0.36 163,947,104 1,221,800 2.050 2009-07-10
409 2009-07-13 643,600 113,600 0.39 163,947,104 1,351,560 2.100 2009-07-09
410 2009-07-10 530,000 -1,200 0.32 163,947,104 1,113,000 2.100 2009-07-08
411 2009-07-09 531,200 18,000 0.32 163,947,104 1,221,760 2.300 2009-07-07
412 2009-07-08 513,200 -17,400 0.31 163,947,104 1,385,640 2.700 2009-07-06
413 2009-07-07 530,600 29,200 0.32 163,947,104 1,459,150 2.750 2009-07-03
414 2009-07-06 501,400 -65,600 0.31 163,947,104 1,378,850 2.750 2009-07-02
415 2009-07-03 567,000 47,400 0.35 163,947,104 1,559,250 2.750 2009-06-30
416 2009-07-02 519,600 -287,800 0.32 163,947,104 1,558,800 3.000 2009-06-29
417 2009-06-30 807,400 47,200 0.49 163,947,104 2,018,500 2.500 2009-06-26
418 2009-06-29 760,200 162,800 0.46 163,947,104 1,938,510 2.550 2009-06-25
419 2009-06-26 597,400 33,400 0.36 163,947,104 1,762,330 2.950 2009-06-24
420 2009-06-25 564,000 13,000 0.34 163,947,104 1,748,400 3.100 2009-06-23
421 2009-06-24 551,000 -181,200 0.34 163,947,104 1,763,200 3.200 2009-06-22
422 2009-06-23 732,200 12,000 0.45 163,947,104 2,123,380 2.900 2009-06-19
423 2009-06-22 720,200 -13,200 0.44 163,947,104 2,088,580 2.900 2009-06-18
424 2009-06-19 733,400 -85,200 0.45 163,947,104 2,236,870 3.050 2009-06-17
425 2009-06-18 818,600 16,200 0.50 163,947,104 2,373,940 2.900 2009-06-16
426 2009-06-17 802,400 139,400 0.49 163,947,104 2,367,080 2.950 2009-06-15
427 2009-06-16 663,000 77,600 0.40 163,947,104 2,088,450 3.150 2009-06-12
428 2009-06-15 585,400 120,600 0.36 163,947,104 1,873,280 3.200 2009-06-11
429 2009-06-12 464,800 120,600 0.28 163,947,104 1,510,600 3.250 2009-06-10
430 2009-06-11 344,200 65,400 0.21 163,947,104 1,135,860 3.300 2009-06-09
431 2009-06-10 278,800 -26,600 0.17 163,947,104 975,800 3.500 2009-06-08
432 2009-06-09 305,400 72,400 0.19 163,947,104 1,084,170 3.550 2009-06-05
433 2009-06-08 233,000 -170,000 0.14 163,947,104 838,800 3.600 2009-06-04
434 2009-06-05 403,000 -33,600 0.25 163,947,104 1,390,350 3.450 2009-06-03
435 2009-06-04 436,600 37,800 0.27 163,947,104 1,462,610 3.350 2009-06-02
436 2009-06-03 398,800 109,200 0.24 163,947,104 1,335,980 3.350 2009-06-01
437 2009-06-02 289,600 61,800 0.18 163,947,104 1,042,560 3.600 2009-05-29
438 2009-06-01 227,800 8,200 0.14 163,947,104 808,690 3.550 2009-05-27
439 2009-05-29 219,600 24,200 0.13 163,947,104 746,640 3.400 2009-05-26
440 2009-05-27 195,400 12,800 0.12 163,947,104 644,820 3.300 2009-05-25
441 2009-05-26 182,600 13,000 0.11 163,947,104 620,840 3.400 2009-05-22
442 2009-05-25 169,600 -137,200 0.10 163,947,104 619,040 3.650 2009-05-21
443 2009-05-22 306,800 115,000 0.19 163,947,104 981,760 3.200 2009-05-20
444 2009-05-21 191,800 -24,600 0.12 163,947,104 661,710 3.450 2009-05-19
445 2009-05-20 216,400 -52,800 0.13 163,947,104 724,940 3.350 2009-05-18
446 2009-05-19 269,200 71,800 0.16 163,947,104 753,760 2.800 2009-05-15
447 2009-05-18 197,400 2,400 0.12 163,947,104 513,240 2.600 2009-05-14
448 2009-05-15 195,000 17,000 0.12 163,947,104 497,250 2.550 2009-05-13
449 2009-05-13 178,000 14,000 0.11 163,947,104 453,900 2.550 2009-05-11
450 2009-05-12 164,000 -2,000 0.10 163,947,104 393,600 2.400 2009-05-08
451 2009-05-11 166,000 -6,000 0.10 163,947,104 373,500 2.250 2009-05-07
452 2009-05-08 172,000 12,000 0.10 163,947,104 395,600 2.300 2009-05-06
453 2009-05-07 160,000 -3,000 0.10 163,947,104 344,000 2.150 2009-05-05
454 2009-05-06 163,000 -60,000 0.10 163,947,104 350,450 2.150 2009-05-04
455 2009-05-05 223,000 60,000 0.14 163,947,104 457,150 2.050 2009-04-30
456 2009-05-04 163,000 -52,800 0.10 163,947,104 350,450 2.150 2009-04-29
457 2009-04-29 215,800 -64,200 0.13 163,947,104 453,180 2.100 2009-04-27
458 2009-04-28 280,000 11,000 0.17 163,947,104 630,000 2.250 2009-04-24
459 2009-04-27 269,000 -1,200 0.16 163,947,104 591,800 2.200 2009-04-23
460 2009-04-24 270,200 102,000 0.16 163,947,104 634,970 2.350 2009-04-22
461 2009-04-22 168,200 28,800 0.10 163,947,104 420,500 2.500 2009-04-20
462 2009-04-21 139,400 5,400 0.09 163,947,104 362,440 2.600 2009-04-17
463 2009-04-17 134,000 -20,000 0.08 163,947,104 341,700 2.550 2009-04-15
464 2009-04-16 154,000 40,000 0.09 163,947,104 385,000 2.500 2009-04-14
465 2009-03-31 114,000 -1,800 0.07 163,947,104 285,000 2.500 2009-03-27
466 2009-03-23 115,800 -800 0.07 163,947,104 295,290 2.550 2009-03-19
467 2009-03-12 116,600 2,000 0.07 163,947,104 291,500 2.500 2009-03-10
468 2009-02-17 114,600 -4,000 0.07 163,947,104 286,500 2.500 2009-02-13
469 2009-02-13 118,600 -30,000 0.07 163,947,104 290,570 2.450 2009-02-11
470 2009-02-10 148,600 30,000 0.09 163,947,104 364,070 2.450 2009-02-06
471 2009-02-05 118,600 2,000 0.07 163,947,104 278,710 2.350 2009-02-03
472 2009-01-14 116,600 -4,000 0.07 163,947,104 297,330 2.550 2009-01-12
473 2008-10-22 120,600 2,000 0.07 163,947,104 241,200 2.000 2008-10-20
474 2008-10-17 118,600 12,000 0.07 163,947,104 237,200 2.000 2008-10-15
475 2008-10-16 106,600 10,000 0.07 163,947,104 229,190 2.150 2008-10-14
476 2008-10-14 96,600 400 0.06 163,947,104 217,350 2.250 2008-10-10
477 2008-10-10 96,200 -19,600 0.06 163,947,104 216,450 2.250 2008-10-08
478 2008-09-22 115,800 -9,200 0.07 163,947,104 312,660 2.700 2008-09-18
479 2008-09-18 125,000 21,200 0.08 163,947,104 412,500 3.300 2008-09-16
480 2008-09-16 103,800 -2,000 0.06 163,947,104 461,910 4.450 2008-09-11
481 2008-09-12 105,800 -26,000 0.06 163,947,104 513,130 4.850 2008-09-10
482 2008-09-10 131,800 -12,800 0.08 163,947,104 685,360 5.200 2008-09-08
483 2008-09-09 144,600 -5,800 0.09 163,947,104 759,150 5.250 2008-09-05
484 2008-09-08 150,400 -200 0.09 163,947,104 804,640 5.350 2008-09-04
485 2008-08-29 150,600 5,000 0.09 163,947,104 835,830 5.550 2008-08-27
486 2008-08-28 145,600 -1,600 0.09 163,947,104 815,360 5.600 2008-08-26
487 2008-08-26 147,200 6,600 0.09 163,947,104 750,720 5.100 2008-08-21
488 2008-08-21 140,600 3,800 0.09 163,947,104 766,270 5.450 2008-08-19
489 2008-08-19 136,800 -2,000 0.08 163,947,104 827,640 6.050 2008-08-15
490 2008-08-18 138,800 -1,000 0.08 163,947,104 846,680 6.100 2008-08-14
491 2008-08-14 139,800 8,200 0.09 163,947,104 894,720 6.400 2008-08-12
492 2008-08-13 131,600 -1,200 0.08 163,947,104 875,140 6.650 2008-08-11
493 2008-08-05 132,800 -800 0.08 163,947,104 869,840 6.550 2008-08-01
494 2008-08-04 133,600 -26,000 0.08 163,947,104 895,120 6.700 2008-07-31
495 2008-08-01 159,600 -2,000 0.10 163,947,104 837,900 5.250 2008-07-30
496 2008-07-24 161,600 5,600 0.10 163,947,104 824,160 5.100 2008-07-22
497 2008-07-23 156,000 6,000 0.10 163,947,104 826,800 5.300 2008-07-21
498 2008-07-22 150,000 -2,000 0.09 163,947,104 810,000 5.400 2008-07-18
499 2008-07-21 152,000 4,000 0.09 163,947,104 782,800 5.150 2008-07-17
500 2008-07-17 148,000 -200 0.09 163,947,104 769,600 5.200 2008-07-15
501 2008-07-16 148,200 12,600 0.09 163,947,104 770,640 5.200 2008-07-14
502 2008-07-15 135,600 -16,000 0.08 163,947,104 772,920 5.700 2008-07-11
503 2008-06-27 151,600 -6,000 0.09 163,947,104 909,600 6.000 2008-06-25
504 2008-06-26 157,600 6,000 0.10 163,947,104 914,080 5.800 2008-06-24
505 2008-06-20 151,600 4,000 0.09 163,947,104 894,440 5.900 2008-06-18
506 2008-06-19 147,600 -12,000 0.09 163,947,104 863,460 5.850 2008-06-17
507 2008-06-18 159,600 10,000 0.10 163,947,104 949,620 5.950 2008-06-16
508 2008-06-17 149,600 6,000 0.09 163,947,104 912,560 6.100 2008-06-13
509 2008-06-16 143,600 10,000 0.09 163,947,104 883,140 6.150 2008-06-12
510 2008-06-13 133,600 -400 0.08 163,947,104 868,400 6.500 2008-06-11
511 2008-06-12 134,000 800 0.08 163,947,104 837,500 6.250 2008-06-10
512 2008-06-04 133,200 -4,000 0.08 163,947,104 939,060 7.050 2008-06-02
513 2008-05-30 137,200 -4,000 0.08 163,947,104 987,840 7.200 2008-05-28
514 2008-05-29 141,200 2,000 0.09 163,947,104 988,400 7.000 2008-05-27
515 2008-05-28 139,200 6,000 0.08 163,947,104 974,400 7.000 2008-05-26
516 2008-05-27 133,200 2,800 0.08 163,947,104 985,680 7.400 2008-05-23
517 2008-05-26 130,400 -2,000 0.08 163,947,104 978,000 7.500 2008-05-22
518 2008-05-15 132,400 -9,400 0.08 163,947,104 1,052,580 7.950 2008-05-13
519 2008-05-14 141,800 2,000 0.09 163,947,104 1,162,760 8.200 2008-05-09
520 2008-05-07 139,800 2,000 0.09 163,947,104 1,216,260 8.700 2008-05-05
521 2008-05-02 137,800 -600 0.08 163,947,104 1,047,280 7.600 2008-04-29
522 2008-04-22 138,400 -4,000 0.09 149,507,104 1,044,920 7.550 2008-04-18
523 2008-04-21 142,400 -5,000 0.10 149,507,104 1,089,360 7.650 2008-04-17
524 2008-04-17 147,400 800 0.10 149,507,104 1,105,500 7.500 2008-04-15
525 2008-04-14 146,600 12,000 0.10 149,507,104 1,180,130 8.050 2008-04-10
526 2008-04-11 134,600 5,200 0.09 149,507,104 1,083,530 8.050 2008-04-09
527 2008-04-10 129,400 14,200 0.09 149,507,104 1,067,550 8.250 2008-04-08
528 2008-04-09 115,200 -4,000 0.08 149,507,104 979,200 8.500 2008-04-07
529 2008-04-08 119,200 6,200 0.08 149,507,104 1,007,240 8.450 2008-04-03
530 2008-04-07 113,000 8,000 0.08 149,507,104 937,900 8.300 2008-04-02
531 2008-04-01 105,000 2,000 0.07 149,507,104 882,000 8.400 2008-03-28
532 2008-03-28 103,000 -10,400 0.07 149,507,104 896,100 8.700 2008-03-26
533 2008-03-27 113,400 4,000 0.08 149,507,104 890,190 7.850 2008-03-25
534 2008-03-26 109,400 6,000 0.07 149,507,104 831,440 7.600 2008-03-20
535 2008-03-25 103,400 1,000 0.07 149,507,104 868,560 8.400 2008-03-19
536 2008-03-11 102,400 2,000 0.07 149,507,104 921,600 9.000 2008-03-07
537 2008-03-10 100,400 4,000 0.07 149,507,104 893,560 8.900 2008-03-06
538 2008-03-06 96,400 6,400 0.06 149,507,104 896,520 9.300 2008-03-04
539 2008-03-05 90,000 4,000 0.06 149,507,104 846,000 9.400 2008-03-03
540 2008-03-04 86,000 2,600 0.06 149,507,104 842,800 9.800 2008-02-29
541 2008-03-03 83,400 -5,000 0.06 149,507,104 817,320 9.800 2008-02-28
542 2008-02-26 88,400 4,800 0.06 149,507,104 884,000 10.00 2008-02-22
543 2008-02-25 83,600 -14,800 0.06 149,507,104 881,980 10.55 2008-02-21
544 2008-02-22 98,400 -15,400 0.07 149,507,104 924,960 9.400 2008-02-20
545 2008-02-19 113,800 -3,800 0.08 149,507,104 995,750 8.750 2008-02-15
546 2008-02-18 117,600 1,800 0.08 149,507,104 981,960 8.350 2008-02-14
547 2008-02-13 115,800 200 0.08 149,507,104 955,350 8.250 2008-02-11
548 2008-02-12 115,600 4,000 0.08 149,507,104 1,098,200 9.500 2008-02-05
549 2008-02-11 111,600 -8,200 0.07 149,507,104 976,500 8.750 2008-02-04
550 2008-02-05 119,800 12,000 0.08 149,507,104 958,400 8.000 2008-02-01
551 2008-02-01 107,800 -2,200 0.07 149,507,104 873,180 8.100 2008-01-30
552 2008-01-29 110,000 2,200 0.07 149,507,104 990,000 9.000 2008-01-25
553 2008-01-25 107,800 4,600 0.07 149,507,104 1,024,100 9.500 2008-01-23
554 2008-01-23 103,200 20,000 0.07 149,507,104 985,560 9.550 2008-01-21
555 2008-01-22 83,200 -15,600 0.06 149,507,104 823,680 9.900 2008-01-18
556 2008-01-21 98,800 15,000 0.07 149,507,104 978,120 9.900 2008-01-17
557 2008-01-18 83,800 -4,000 0.06 149,507,104 829,620 9.900 2008-01-16
558 2008-01-17 87,800 -19,000 0.06 149,507,104 869,220 9.900 2008-01-15
559 2008-01-15 106,800 -2,000 0.07 149,507,104 1,121,400 10.50 2008-01-11
560 2008-01-14 108,800 6,000 0.07 149,507,104 1,136,960 10.45 2008-01-10
561 2008-01-10 102,800 1,000 0.07 149,507,104 1,130,800 11.00 2008-01-08
562 2008-01-09 101,800 20,000 0.07 149,507,104 1,129,980 11.10 2008-01-07
563 2008-01-07 81,800 2,000 0.05 149,507,104 899,800 11.00 2008-01-03
564 2008-01-03 79,800 -5,600 0.05 149,507,104 817,950 10.25 2007-12-28
565 2008-01-02 85,400 5,600 0.06 149,507,104 854,000 10.00 2007-12-27
566 2007-12-28 79,800 1,400 0.05 149,507,104 837,900 10.50 2007-12-21
567 2007-12-21 78,400 -2,000 0.05 149,507,104 674,240 8.600 2007-12-19
568 2007-12-18 80,400 2,000 0.05 149,507,104 635,160 7.900 2007-12-14
569 2007-12-17 78,400 -7,200 0.05 149,507,104 725,200 9.250 2007-12-13
570 2007-12-14 85,600 4,000 0.06 149,507,104 860,280 10.05 2007-12-12
571 2007-12-07 81,600 -2,400 0.05 149,507,104 877,200 10.75 2007-12-05
572 2007-12-05 84,000 -8,000 0.06 149,507,104 911,400 10.85 2007-12-03
573 2007-12-04 92,000 -3,200 0.06 149,507,104 998,200 10.85 2007-11-30
574 2007-12-03 95,200 -1,800 0.06 149,507,104 1,018,640 10.70 2007-11-29
575 2007-11-30 97,000 -10,600 0.06 149,507,104 1,042,750 10.75 2007-11-28
576 2007-11-29 107,600 12,000 0.07 149,507,104 1,092,140 10.15 2007-11-27
577 2007-11-28 95,600 6,800 0.06 149,507,104 1,046,820 10.95 2007-11-26
578 2007-11-22 88,800 -3,000 0.06 149,507,104 990,120 11.15 2007-11-20
579 2007-11-20 91,800 -200 0.06 149,507,104 1,124,550 12.25 2007-11-16
580 2007-11-19 92,000 -50,000 0.06 149,507,104 1,196,000 13.00 2007-11-15
581 2007-11-16 142,000 1,000 0.09 149,507,104 1,597,500 11.25 2007-11-14
582 2007-11-15 141,000 -4,200 0.09 149,507,104 1,395,900 9.900 2007-11-13
583 2007-11-14 145,200 -2,400 0.10 149,507,104 1,764,180 12.15 2007-11-12
584 2007-11-13 147,600 2,000 0.10 149,507,104 2,029,500 13.75 2007-11-09
585 2007-11-12 145,600 4,000 0.10 149,507,104 2,111,200 14.50 2007-11-08
586 2007-11-09 141,600 4,600 0.09 149,507,104 2,159,400 15.25 2007-11-07
587 2007-11-07 137,000 400 0.09 149,507,104 2,157,750 15.75 2007-11-05
588 2007-11-06 136,600 5,800 0.09 149,507,104 2,253,900 16.50 2007-11-02
589 2007-11-05 130,800 -3,800 0.09 149,507,104 2,223,600 17.00 2007-11-01
590 2007-11-02 134,600 4,400 0.09 149,507,104 2,321,850 17.25 2007-10-31
591 2007-11-01 130,200 20,200 0.09 149,507,104 2,376,150 18.25 2007-10-30
592 2007-10-31 110,000 -11,200 0.07 149,507,104 2,090,000 19.00 2007-10-29
593 2007-10-30 121,200 21,000 0.09 136,925,344 2,151,300 17.75 2007-10-26
594 2007-10-29 100,200 20,000 0.07 136,925,344 1,753,500 17.50 2007-10-25
595 2007-10-26 80,200 -14,400 0.06 136,925,344 1,303,250 16.25 2007-10-24
596 2007-10-25 94,600 -6,000 0.07 136,925,344 1,489,950 15.75 2007-10-23
597 2007-10-23 100,600 10,000 0.07 136,925,344 1,584,450 15.75 2007-10-18
598 2007-10-22 90,600 6,000 0.07 136,925,344 1,494,900 16.50 2007-10-17
599 2007-10-17 84,600 17,200 0.06 136,925,344 1,501,650 17.75 2007-10-15
600 2007-10-16 67,400 2,000 0.05 136,925,344 1,145,800 17.00 2007-10-12
601 2007-10-15 65,400 8,200 0.05 136,925,344 1,160,850 17.75 2007-10-11
602 2007-10-12 57,200 2,400 0.04 136,925,344 1,029,600 18.00 2007-10-10
603 2007-10-11 54,800 1,000 0.04 136,925,344 945,300 17.25 2007-10-09
604 2007-10-10 53,800 -600 0.04 136,925,344 941,500 17.50 2007-10-08
605 2007-10-05 54,400 -4,000 0.04 136,925,344 979,200 18.00 2007-10-03
606 2007-10-04 58,400 -1,600 0.04 136,925,344 1,211,800 20.75 2007-10-02
607 2007-10-02 60,000 2,000 0.04 136,925,344 1,095,000 18.25 2007-09-27
608 2007-09-27 58,000 1,000 0.04 136,925,344 1,102,000 19.00 2007-09-24
609 2007-09-25 57,000 2,200 0.04 136,925,344 1,111,500 19.50 2007-09-21
610 2007-09-24 54,800 -800 0.04 136,925,344 1,082,300 19.75 2007-09-20
611 2007-09-21 55,600 2,600 0.04 136,925,344 1,153,700 20.75 2007-09-19
612 2007-09-20 53,000 -400 0.04 136,925,344 1,099,750 20.75 2007-09-18
613 2007-09-19 53,400 -1,000 0.04 136,925,344 934,500 17.50 2007-09-17
614 2007-09-18 54,400 800 0.04 136,925,344 924,800 17.00 2007-09-14
615 2007-09-13 53,600 -2,000 0.04 136,925,344 924,600 17.25 2007-09-11
616 2007-09-11 55,600 -2,800 0.04 136,925,344 973,000 17.50 2007-09-07
617 2007-09-10 58,400 2,000 0.04 136,925,344 963,600 16.50 2007-09-06
618 2007-09-07 56,400 -1,000 0.04 136,925,344 958,800 17.00 2007-09-05
619 2007-09-06 57,400 -1,000 0.04 136,925,344 990,150 17.25 2007-09-04
620 2007-09-05 58,400 600 0.04 136,925,344 949,000 16.25 2007-09-03
621 2007-09-04 57,800 -200 0.04 136,925,344 924,800 16.00 2007-08-31
622 2007-08-30 58,000 1,200 0.04 136,525,344 1,000,500 17.25 2007-08-28
623 2007-08-29 56,800 -1,400 0.04 136,525,344 1,022,400 18.00 2007-08-27
624 2007-08-28 58,200 -3,400 0.04 136,525,344 1,003,950 17.25 2007-08-24
625 2007-08-27 61,600 4,000 0.05 136,525,344 970,200 15.75 2007-08-23
626 2007-08-24 57,600 -400 0.04 136,525,344 864,000 15.00 2007-08-22
627 2007-08-23 58,000 600 0.04 136,525,344 855,500 14.75 2007-08-21
628 2007-08-22 57,400 -1,400 0.04 136,525,344 875,350 15.25 2007-08-20
629 2007-08-21 58,800 -3,800 0.04 136,525,344 852,600 14.50 2007-08-17
630 2007-08-17 62,600 -1,200 0.05 136,525,344 1,032,900 16.50 2007-08-15
631 2007-08-16 63,800 -200 0.05 136,525,344 1,100,550 17.25 2007-08-14
632 2007-08-14 64,000 -1,800 0.05 136,525,344 1,056,000 16.50 2007-08-10
633 2007-08-10 65,800 -1,200 0.05 136,525,344 1,118,600 17.00 2007-08-08
634 2007-08-09 67,000 -6,600 0.05 136,525,344 1,139,000 17.00 2007-08-07
635 2007-08-08 73,600 -1,200 0.05 136,525,344 1,453,600 19.75 2007-08-06
636 2007-08-07 74,800 5,200 0.05 136,525,344 1,626,900 21.75 2007-08-03
637 2007-08-06 69,600 4,200 0.05 136,525,344 1,513,800 21.75 2007-08-02
638 2007-08-03 65,400 -8,800 0.05 136,525,344 1,520,550 23.25 2007-08-01
639 2007-08-02 74,200 2,400 0.05 136,525,344 1,836,450 24.75 2007-07-31
640 2007-08-01 71,800 -5,400 0.05 136,525,344 1,741,150 24.25 2007-07-30
641 2007-07-31 77,200 -1,400 0.06 136,525,344 1,833,500 23.75 2007-07-27
642 2007-07-30 78,600 -5,400 0.06 136,525,344 1,886,400 24.00 2007-07-26
643 2007-07-26 84,000 -2,000 0.06 136,525,344 1,953,000 23.25 2007-07-24
644 2007-07-25 86,000 -2,000 0.06 136,525,344 2,021,000 23.50 2007-07-23
645 2007-07-24 88,000 4,400 0.06 136,525,344 2,134,000 24.25 2007-07-20
646 2007-07-23 83,600 -1,600 0.06 136,525,344 2,131,800 25.50 2007-07-19
647 2007-07-20 85,200 -3,000 0.06 136,525,344 2,023,500 23.75 2007-07-18
648 2007-07-19 88,200 7,000 0.06 136,525,344 2,050,650 23.25 2007-07-17
649 2007-07-18 81,200 -2,400 0.06 136,525,344 1,887,900 23.25 2007-07-16
650 2007-07-17 83,600 -9,200 0.06 136,525,344 1,922,800 23.00 2007-07-13
651 2007-07-16 92,800 2,200 0.07 136,525,344 2,157,600 23.25 2007-07-12
652 2007-07-13 90,600 2,200 0.07 136,525,344 2,129,100 23.50 2007-07-11
653 2007-07-12 88,400 -6,000 0.06 136,525,344 2,077,400 23.50 2007-07-10
654 2007-07-11 94,400 9,600 0.07 136,525,344 2,242,000 23.75 2007-07-09
655 2007-07-10 84,800 4,000 0.06 136,525,344 2,077,600 24.50 2007-07-06
656 2007-07-09 80,800 1,000 0.06 136,525,344 1,939,200 24.00 2007-07-05
657 2007-07-06 79,800 -2,000 0.06 136,525,344 2,034,900 25.50 2007-07-04
658 2007-07-05 81,800 -20,200 0.06 136,525,344 1,820,050 22.25 2007-07-03
659 2007-07-04 102,000 -7,000 0.07 136,525,344 2,397,000 23.50 2007-06-29
660 2007-07-03 109,000 3,200 0.08 136,525,344 2,616,000 24.00 2007-06-28
661 2007-06-29 105,800 19,000 0.08 136,305,344 2,618,550 24.75 2007-06-27
662 2007-06-28 86,800 -2,200 0.06 136,305,344 2,256,800 26.00 2007-06-26
663 2007-06-27 89,000 -4,400 0.07 136,305,344 2,314,000 26.00 2007-06-25
664 2007-06-26 93,400 0.07 136,305,344 2,335,000 25.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top