Wanda Hotel Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00169  2002-06-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.168 2025-11-11
2 2025-11-12 0.173 2025-11-10
3 2025-11-11 0.170 2025-11-07
4 2025-11-10 5,949,200 -9,000 0.13 4,697,346,488 1,070,856 0.180 2025-11-06
5 2025-11-05 5,958,200 -64,000 0.13 4,697,346,488 828,190 0.139 2025-11-03
6 2025-11-04 6,022,200 -1,705,000 0.13 4,697,346,488 993,663 0.165 2025-10-31
7 2025-11-03 7,727,200 1,710,000 0.16 4,697,346,488 1,359,987 0.176 2025-10-30
8 2025-10-28 6,017,200 22,000 0.13 4,697,346,488 3,790,836 0.630 2025-10-24
9 2025-10-22 5,995,200 -460,000 0.13 4,697,346,488 3,956,832 0.660 2025-10-20
10 2025-10-21 6,455,200 -1,902,000 0.14 4,697,346,488 4,647,744 0.720 2025-10-17
11 2025-10-09 8,357,200 49,000 0.18 4,697,346,488 5,348,608 0.640 2025-10-06
12 2025-10-02 8,308,200 -47,000 0.18 4,697,346,488 5,732,658 0.690 2025-09-29
13 2025-09-24 8,355,200 -452,000 0.18 4,697,346,488 6,015,744 0.720 2025-09-22
14 2025-09-17 8,807,200 -200,000 0.19 4,697,346,488 5,900,824 0.670 2025-09-15
15 2025-09-10 9,007,200 -3,000 0.19 4,697,346,488 6,034,824 0.670 2025-09-08
16 2025-09-09 9,010,200 3,000 0.19 4,697,346,488 5,946,732 0.660 2025-09-05
17 2025-09-03 9,007,200 -3,000 0.19 4,697,346,488 5,674,536 0.630 2025-09-01
18 2025-09-02 9,010,200 3,000 0.19 4,697,346,488 5,766,528 0.640 2025-08-29
19 2025-08-29 9,007,200 -3,000 0.19 4,697,346,488 6,034,824 0.670 2025-08-27
20 2025-08-28 9,010,200 3,000 0.19 4,697,346,488 6,217,038 0.690 2025-08-26
21 2025-08-05 9,007,200 -3,000 0.19 4,697,346,488 5,674,536 0.630 2025-08-01
22 2025-07-24 9,010,200 -600,000 0.19 4,697,346,488 5,946,732 0.660 2025-07-22
23 2025-07-22 9,610,200 -200,000 0.20 4,697,346,488 6,823,242 0.710 2025-07-18
24 2025-07-21 9,810,200 -66,000 0.21 4,697,346,488 6,965,242 0.710 2025-07-17
25 2025-07-10 9,876,200 35,000 0.21 4,697,346,488 7,209,626 0.730 2025-07-08
26 2025-07-08 9,841,200 75,000 0.21 4,697,346,488 7,380,900 0.750 2025-07-04
27 2025-07-03 9,766,200 -441,000 0.21 4,697,346,488 6,152,706 0.630 2025-06-30
28 2025-06-13 10,207,200 660,000 0.22 4,697,346,488 6,634,680 0.650 2025-06-11
29 2025-06-12 9,547,200 -32,000 0.20 4,697,346,488 5,919,264 0.620 2025-06-10
30 2025-06-09 9,579,200 -92,000 0.20 4,697,346,488 5,747,520 0.600 2025-06-05
31 2025-06-06 9,671,200 32,000 0.21 4,697,346,488 5,996,144 0.620 2025-06-04
32 2025-06-05 9,639,200 -481,000 0.21 4,697,346,488 5,783,520 0.600 2025-06-03
33 2025-06-02 10,120,200 27,000 0.22 4,697,346,488 5,566,110 0.550 2025-05-29
34 2025-05-30 10,093,200 -133,000 0.21 4,697,346,488 5,551,260 0.550 2025-05-28
35 2025-05-29 10,226,200 -12,000 0.22 4,697,346,488 5,931,196 0.580 2025-05-27
36 2025-05-27 10,238,200 500,000 0.22 4,697,346,488 5,323,864 0.520 2025-05-23
37 2025-05-22 9,738,200 -35,000 0.21 4,697,346,488 4,869,100 0.500 2025-05-20
38 2025-05-21 9,773,200 532,000 0.21 4,697,346,488 5,082,064 0.520 2025-05-19
39 2025-05-14 9,241,200 -20,000 0.20 4,697,346,488 4,389,570 0.475 2025-05-12
40 2025-05-13 9,261,200 15,000 0.20 4,697,346,488 4,260,152 0.460 2025-05-09
41 2025-05-12 9,246,200 55,000 0.20 4,697,346,488 4,299,483 0.465 2025-05-08
42 2025-05-09 9,191,200 10,000 0.20 4,697,346,488 4,365,820 0.475 2025-05-07
43 2025-05-06 9,181,200 63,000 0.20 4,697,346,488 4,498,788 0.490 2025-04-30
44 2025-05-02 9,118,200 18,000 0.19 4,697,346,488 4,467,918 0.490 2025-04-29
45 2025-04-29 9,100,200 63,000 0.19 4,697,346,488 4,641,102 0.510 2025-04-25
46 2025-04-25 9,037,200 -130,000 0.19 4,697,346,488 4,247,484 0.470 2025-04-23
47 2025-04-24 9,167,200 -1,606,000 0.20 4,697,346,488 4,675,272 0.510 2025-04-22
48 2025-04-15 10,773,200 -100,000 0.23 4,697,346,488 5,386,600 0.500 2025-04-11
49 2025-04-14 10,873,200 14,000 0.23 4,697,346,488 5,382,234 0.495 2025-04-10
50 2025-04-11 10,859,200 21,000 0.23 4,697,346,488 5,049,528 0.465 2025-04-09
51 2025-04-10 10,838,200 21,000 0.23 4,697,346,488 5,202,336 0.480 2025-04-08
52 2025-04-09 10,817,200 51,000 0.23 4,697,346,488 4,867,740 0.450 2025-04-07
53 2025-04-07 10,766,200 94,000 0.23 4,697,346,488 5,921,410 0.550 2025-04-02
54 2025-04-03 10,672,200 58,000 0.23 4,697,346,488 5,656,266 0.530 2025-04-01
55 2025-04-02 10,614,200 44,000 0.23 4,697,346,488 5,625,526 0.530 2025-03-31
56 2025-04-01 10,570,200 99,000 0.23 4,697,346,488 5,020,845 0.475 2025-03-28
57 2025-03-31 10,471,200 49,000 0.22 4,697,346,488 5,078,532 0.485 2025-03-27
58 2025-03-28 10,422,200 99,000 0.22 4,697,346,488 4,898,434 0.470 2025-03-26
59 2025-03-27 10,323,200 1,299,000 0.22 4,697,346,488 4,748,672 0.460 2025-03-25
60 2025-03-26 9,024,200 271,000 0.19 4,697,346,488 4,466,979 0.495 2025-03-24
61 2025-03-25 8,753,200 43,000 0.19 4,697,346,488 3,763,876 0.430 2025-03-21
62 2025-03-21 8,710,200 -65,000 0.19 4,697,346,488 3,527,631 0.405 2025-03-19
63 2025-03-20 8,775,200 32,000 0.19 4,697,346,488 3,422,328 0.390 2025-03-18
64 2025-03-19 8,743,200 32,000 0.19 4,697,346,488 3,278,700 0.375 2025-03-17
65 2025-03-17 8,711,200 20,000 0.19 4,697,346,488 3,136,032 0.360 2025-03-13
66 2025-03-14 8,691,200 55,000 0.19 4,697,346,488 3,259,200 0.375 2025-03-12
67 2025-03-13 8,636,200 90,000 0.18 4,697,346,488 3,022,670 0.350 2025-03-11
68 2025-03-12 8,546,200 37,000 0.18 4,697,346,488 3,162,094 0.370 2025-03-10
69 2025-03-11 8,509,200 155,000 0.18 4,697,346,488 3,148,404 0.370 2025-03-07
70 2025-03-10 8,354,200 91,000 0.18 4,697,346,488 3,299,909 0.395 2025-03-06
71 2025-03-07 8,263,200 123,000 0.18 4,697,346,488 3,181,332 0.385 2025-03-05
72 2025-03-06 8,140,200 160,000 0.17 4,697,346,488 3,093,276 0.380 2025-03-04
73 2025-03-05 7,980,200 80,000 0.17 4,697,346,488 2,793,070 0.350 2025-03-03
74 2025-03-04 7,900,200 447,000 0.17 4,697,346,488 2,725,569 0.345 2025-02-28
75 2025-03-03 7,453,200 86,000 0.16 4,697,346,488 2,832,216 0.380 2025-02-27
76 2025-02-28 7,367,200 291,000 0.16 4,697,346,488 2,910,044 0.395 2025-02-26
77 2025-02-27 7,076,200 193,000 0.15 4,697,346,488 2,724,337 0.385 2025-02-25
78 2025-02-26 6,883,200 -13,000 0.15 4,697,346,488 2,787,696 0.405 2025-02-24
79 2025-02-25 6,896,200 34,000 0.15 4,697,346,488 2,689,518 0.390 2025-02-21
80 2025-02-24 6,862,200 16,000 0.15 4,697,346,488 2,676,258 0.390 2025-02-20
81 2025-02-21 6,846,200 25,000 0.15 4,697,346,488 2,670,018 0.390 2025-02-19
82 2025-02-20 6,821,200 231,000 0.15 4,697,346,488 2,728,480 0.400 2025-02-18
83 2025-02-19 6,590,200 132,000 0.14 4,697,346,488 2,537,227 0.385 2025-02-17
84 2025-02-18 6,458,200 69,000 0.14 4,697,346,488 2,615,571 0.405 2025-02-14
85 2025-02-17 6,389,200 77,000 0.14 4,697,346,488 2,491,788 0.390 2025-02-13
86 2025-02-14 6,312,200 87,000 0.13 4,697,346,488 2,398,636 0.380 2025-02-12
87 2025-02-13 6,225,200 84,000 0.13 4,697,346,488 2,209,946 0.355 2025-02-11
88 2025-02-12 6,141,200 324,000 0.13 4,697,346,488 1,965,184 0.320 2025-02-10
89 2025-02-11 5,817,200 467,000 0.12 4,697,346,488 1,919,676 0.330 2025-02-07
90 2025-02-10 5,350,200 143,000 0.11 4,697,346,488 1,979,574 0.370 2025-02-06
91 2025-02-07 5,207,200 123,000 0.11 4,697,346,488 2,213,060 0.425 2025-02-05
92 2025-02-06 5,084,200 -51,000 0.11 4,697,346,488 2,008,259 0.395 2025-02-04
93 2025-02-05 5,135,200 186,000 0.11 4,697,346,488 1,951,376 0.380 2025-02-03
94 2025-02-04 4,949,200 -10,000 0.11 4,697,346,488 1,509,506 0.305 2025-01-27
95 2025-02-03 4,959,200 30,000 0.11 4,697,346,488 1,438,168 0.290 2025-01-24
96 2025-01-27 4,929,200 32,000 0.10 4,697,346,488 1,404,822 0.285 2025-01-23
97 2025-01-23 4,897,200 -5,000 0.10 4,697,346,488 1,420,188 0.290 2025-01-21
98 2025-01-21 4,902,200 10,000 0.10 4,697,346,488 1,274,572 0.260 2025-01-17
99 2025-01-15 4,892,200 30,000 0.10 4,697,346,488 1,208,373 0.247 2025-01-13
100 2025-01-13 4,862,200 22,000 0.10 4,697,346,488 1,205,826 0.248 2025-01-09
101 2025-01-10 4,840,200 -25,000 0.10 4,697,346,488 1,210,050 0.250 2025-01-08
102 2025-01-09 4,865,200 -30,000 0.10 4,697,346,488 1,240,626 0.255 2025-01-07
103 2025-01-07 4,895,200 -58,000 0.10 4,697,346,488 1,297,228 0.265 2025-01-03
104 2024-12-20 4,953,200 11,000 0.11 4,697,346,488 1,173,908 0.237 2024-12-18
105 2024-11-05 4,942,200 -1,000 0.11 4,697,346,488 1,334,394 0.270 2024-11-01
106 2024-10-22 4,943,200 1,000 0.11 4,697,346,488 1,408,812 0.285 2024-10-18
107 2024-10-21 4,942,200 -7,000 0.11 4,697,346,488 1,433,238 0.290 2024-10-17
108 2024-10-10 4,949,200 30,000 0.11 4,697,346,488 1,410,522 0.285 2024-10-08
109 2024-10-09 4,919,200 15,000 0.10 4,697,346,488 1,451,164 0.295 2024-10-07
110 2024-10-08 4,904,200 -89,000 0.10 4,697,346,488 1,471,260 0.300 2024-10-04
111 2024-10-04 4,993,200 -238,000 0.11 4,697,346,488 1,448,028 0.290 2024-10-02
112 2024-10-03 5,231,200 -3,000 0.11 4,697,346,488 1,517,048 0.290 2024-09-30
113 2024-10-02 5,234,200 -8,000 0.11 4,697,346,488 1,465,576 0.280 2024-09-27
114 2024-09-30 5,242,200 -5,000 0.11 4,697,346,488 1,441,605 0.275 2024-09-26
115 2024-09-02 5,247,200 -400 0.11 4,697,346,488 1,469,216 0.280 2024-08-29
116 2024-08-23 5,247,600 -324,000 0.11 4,697,346,488 1,469,328 0.280 2024-08-21
117 2024-08-22 5,571,600 -112,000 0.12 4,697,346,488 1,420,758 0.255 2024-08-20
118 2024-08-21 5,683,600 -45,000 0.12 4,697,346,488 1,415,216 0.249 2024-08-19
119 2024-08-20 5,728,600 -610,000 0.12 4,697,346,488 1,426,421 0.249 2024-08-16
120 2024-08-19 6,338,600 -956,000 0.13 4,697,346,488 1,495,910 0.236 2024-08-15
121 2024-08-16 7,294,600 -500,000 0.16 4,697,346,488 1,590,223 0.218 2024-08-14
122 2024-07-23 7,794,600 -47,000 0.17 4,697,346,488 1,714,812 0.220 2024-07-19
123 2024-07-04 7,841,600 11,000 0.17 4,697,346,488 1,568,320 0.200 2024-07-02
124 2024-06-17 7,830,600 -5,000 0.17 4,697,346,488 1,848,022 0.236 2024-06-13
125 2024-06-14 7,835,600 1,000 0.17 4,697,346,488 1,817,859 0.232 2024-06-12
126 2024-06-06 7,834,600 -20,000 0.17 4,697,346,488 1,778,454 0.227 2024-06-04
127 2024-05-23 7,854,600 -86,000 0.17 4,697,346,488 1,869,395 0.238 2024-05-21
128 2024-05-20 7,940,600 200,000 0.17 4,697,346,488 1,588,120 0.200 2024-05-16
129 2024-05-16 7,740,600 -19,000 0.16 4,697,346,488 1,540,379 0.199 2024-05-13
130 2024-05-13 7,759,600 100,000 0.17 4,697,346,488 1,551,920 0.200 2024-05-09
131 2024-05-08 7,659,600 30,000 0.16 4,697,346,488 1,485,962 0.194 2024-05-06
132 2024-05-03 7,629,600 20,000 0.16 4,697,346,488 1,586,957 0.208 2024-04-30
133 2024-05-02 7,609,600 10,000 0.16 4,697,346,488 1,598,016 0.210 2024-04-29
134 2024-04-22 7,599,600 20,000 0.16 4,697,346,488 1,481,922 0.195 2024-04-18
135 2024-04-16 7,579,600 50,000 0.16 4,697,346,488 1,515,920 0.200 2024-04-12
136 2024-04-05 7,529,600 1,000 0.16 4,697,346,488 1,566,157 0.208 2024-04-02
137 2024-04-02 7,528,600 1,000 0.16 4,697,346,488 1,550,892 0.206 2024-03-27
138 2024-03-26 7,527,600 32,000 0.16 4,697,346,488 1,580,796 0.210 2024-03-22
139 2024-03-22 7,495,600 33,000 0.16 4,697,346,488 1,694,006 0.226 2024-03-20
140 2024-03-21 7,462,600 -470,000 0.16 4,697,346,488 1,671,622 0.224 2024-03-19
141 2024-03-14 7,932,600 -20,000 0.17 4,697,346,488 1,792,768 0.226 2024-03-12
142 2024-03-12 7,952,600 4,000 0.17 4,697,346,488 1,701,856 0.214 2024-03-08
143 2024-03-11 7,948,600 1,000 0.17 4,697,346,488 1,828,178 0.230 2024-03-07
144 2024-03-04 7,947,600 7,000 0.17 4,697,346,488 1,827,948 0.230 2024-02-29
145 2024-02-28 7,940,600 2,000 0.17 4,697,346,488 1,969,269 0.248 2024-02-26
146 2024-02-26 7,938,600 -29,000 0.17 4,697,346,488 1,968,773 0.248 2024-02-22
147 2024-02-23 7,967,600 -7,000 0.17 4,697,346,488 1,792,710 0.225 2024-02-21
148 2024-02-21 7,974,600 1,000 0.17 4,697,346,488 1,786,310 0.224 2024-02-19
149 2024-01-29 7,973,600 50,000 0.17 4,697,346,488 1,714,324 0.215 2024-01-25
150 2024-01-24 7,923,600 20,000 0.17 4,697,346,488 1,568,873 0.198 2024-01-22
151 2024-01-23 7,903,600 50,000 0.17 4,697,346,488 1,580,720 0.200 2024-01-19
152 2024-01-22 7,853,600 1,000 0.17 4,697,346,488 1,531,452 0.195 2024-01-18
153 2024-01-19 7,852,600 30,000 0.17 4,697,346,488 1,570,520 0.200 2024-01-17
154 2024-01-16 7,822,600 30,000 0.17 4,697,346,488 1,861,779 0.238 2024-01-12
155 2024-01-11 7,792,600 -3,000 0.17 4,697,346,488 1,940,357 0.249 2024-01-09
156 2023-12-28 7,795,600 5,000 0.17 4,697,346,488 1,855,353 0.238 2023-12-22
157 2023-12-20 7,790,600 1,000 0.17 4,697,346,488 1,986,603 0.255 2023-12-18
158 2023-12-19 7,789,600 1,000 0.17 4,697,346,488 1,939,610 0.249 2023-12-15
159 2023-12-14 7,788,600 158,000 0.17 4,697,346,488 1,869,264 0.240 2023-12-12
160 2023-12-11 7,630,600 -94,000 0.16 4,697,346,488 1,877,128 0.246 2023-12-07
161 2023-12-08 7,724,600 400,000 0.16 4,697,346,488 1,853,904 0.240 2023-12-06
162 2023-12-06 7,324,600 111,000 0.16 4,697,346,488 1,757,904 0.240 2023-12-04
163 2023-12-04 7,213,600 11,000 0.15 4,697,346,488 1,738,478 0.241 2023-11-30
164 2023-11-30 7,202,600 26,000 0.15 4,697,346,488 1,771,840 0.246 2023-11-28
165 2023-11-20 7,176,600 33,000 0.15 4,697,346,488 1,772,620 0.247 2023-11-16
166 2023-11-17 7,143,600 20,000 0.15 4,697,346,488 1,764,469 0.247 2023-11-15
167 2023-11-15 7,123,600 62,000 0.15 4,697,346,488 1,752,406 0.246 2023-11-13
168 2023-11-14 7,061,600 50,000 0.15 4,697,346,488 1,800,708 0.255 2023-11-10
169 2023-11-13 7,011,600 39,000 0.15 4,697,346,488 1,787,958 0.255 2023-11-09
170 2023-11-10 6,972,600 50,000 0.15 4,697,346,488 1,736,177 0.249 2023-11-08
171 2023-11-09 6,922,600 50,000 0.15 4,697,346,488 1,765,263 0.255 2023-11-07
172 2023-11-08 6,872,600 43,000 0.15 4,697,346,488 1,718,150 0.250 2023-11-06
173 2023-11-07 6,829,600 817,000 0.15 4,697,346,488 1,741,548 0.255 2023-11-03
174 2023-11-06 6,012,600 -10,000 0.13 4,697,346,488 1,593,339 0.265 2023-11-02
175 2023-11-03 6,022,600 -1,000 0.13 4,697,346,488 1,595,989 0.265 2023-11-01
176 2023-11-01 6,023,600 -10,000 0.13 4,697,346,488 1,686,608 0.280 2023-10-30
177 2023-10-31 6,033,600 -6,000 0.13 4,697,346,488 1,749,744 0.290 2023-10-27
178 2023-10-27 6,039,600 17,000 0.13 4,697,346,488 1,570,296 0.260 2023-10-25
179 2023-10-26 6,022,600 45,000 0.13 4,697,346,488 1,535,763 0.255 2023-10-24
180 2023-10-20 5,977,600 -15,000 0.13 4,697,346,488 1,613,952 0.270 2023-10-18
181 2023-10-16 5,992,600 31,000 0.13 4,697,346,488 1,558,076 0.260 2023-10-12
182 2023-10-11 5,961,600 80,000 0.13 4,697,346,488 1,520,208 0.255 2023-10-09
183 2023-10-03 5,881,600 -52,000 0.13 4,697,346,488 1,676,256 0.285 2023-09-28
184 2023-09-29 5,933,600 -80,000 0.13 4,697,346,488 1,661,408 0.280 2023-09-27
185 2023-09-28 6,013,600 -92,000 0.13 4,697,346,488 1,623,672 0.270 2023-09-26
186 2023-09-27 6,105,600 20,000 0.13 4,697,346,488 1,587,456 0.260 2023-09-25
187 2023-09-26 6,085,600 30,000 0.13 4,697,346,488 1,582,256 0.260 2023-09-22
188 2023-09-25 6,055,600 30,000 0.13 4,697,346,488 1,513,900 0.250 2023-09-21
189 2023-09-22 6,025,600 -10,000 0.13 4,697,346,488 1,536,528 0.255 2023-09-20
190 2023-09-21 6,035,600 60,000 0.13 4,697,346,488 1,539,078 0.255 2023-09-19
191 2023-09-20 5,975,600 -4,000 0.13 4,697,346,488 1,553,656 0.260 2023-09-18
192 2023-09-18 5,979,600 -35,000 0.13 4,697,346,488 1,584,594 0.265 2023-09-14
193 2023-09-15 6,014,600 53,000 0.13 4,697,346,488 1,503,650 0.250 2023-09-13
194 2023-09-14 5,961,600 25,000 0.13 4,697,346,488 1,609,632 0.270 2023-09-12
195 2023-09-13 5,936,600 21,000 0.13 4,697,346,488 1,543,516 0.260 2023-09-11
196 2023-09-07 5,915,600 -50,000 0.13 4,697,346,488 1,567,634 0.265 2023-09-05
197 2023-09-06 5,965,600 20,000 0.13 4,697,346,488 1,551,056 0.260 2023-09-04
198 2023-09-05 5,945,600 -66,000 0.13 4,697,346,488 1,575,584 0.265 2023-08-31
199 2023-08-25 6,011,600 20,000 0.13 4,697,346,488 1,563,016 0.260 2023-08-23
200 2023-08-22 5,991,600 -10,000 0.13 4,697,346,488 1,677,648 0.280 2023-08-18
201 2023-08-18 6,001,600 -100,000 0.13 4,697,346,488 1,680,448 0.280 2023-08-16
202 2023-08-17 6,101,600 30,000 0.13 4,697,346,488 1,586,416 0.260 2023-08-15
203 2023-08-14 6,071,600 29,000 0.13 4,697,346,488 1,578,616 0.260 2023-08-10
204 2023-08-10 6,042,600 7,000 0.13 4,697,346,488 1,571,076 0.260 2023-08-08
205 2023-08-08 6,035,600 24,000 0.13 4,697,346,488 1,569,256 0.260 2023-08-04
206 2023-08-04 6,011,600 10,000 0.13 4,697,346,488 1,593,074 0.265 2023-08-02
207 2023-08-02 6,001,600 10,000 0.13 4,697,346,488 1,740,464 0.290 2023-07-31
208 2023-08-01 5,991,600 -70,000 0.13 4,697,346,488 1,737,564 0.290 2023-07-28
209 2023-07-26 6,061,600 1,000 0.13 4,697,346,488 1,606,324 0.265 2023-07-24
210 2023-07-25 6,060,600 25,000 0.13 4,697,346,488 1,545,453 0.255 2023-07-21
211 2023-07-20 6,035,600 -280,000 0.13 4,697,346,488 1,599,434 0.265 2023-07-18
212 2023-07-14 6,315,600 -10,000 0.13 4,697,346,488 1,673,634 0.265 2023-07-12
213 2023-07-06 6,325,600 -10,000 0.13 4,697,346,488 1,644,656 0.260 2023-07-04
214 2023-06-29 6,335,600 2,000 0.13 4,697,346,488 1,571,229 0.248 2023-06-27
215 2023-06-28 6,333,600 1,000 0.13 4,697,346,488 1,558,066 0.246 2023-06-26
216 2023-06-27 6,332,600 30,000 0.13 4,697,346,488 1,551,487 0.245 2023-06-23
217 2023-06-26 6,302,600 20,000 0.13 4,697,346,488 1,544,137 0.245 2023-06-21
218 2023-06-23 6,282,600 58,000 0.13 4,697,346,488 1,602,063 0.255 2023-06-20
219 2023-06-19 6,224,600 10,000 0.13 4,697,346,488 1,618,396 0.260 2023-06-15
220 2023-06-16 6,214,600 30,000 0.13 4,697,346,488 1,709,015 0.275 2023-06-14
221 2023-06-13 6,184,600 10,000 0.13 4,697,346,488 1,669,842 0.270 2023-06-09
222 2023-05-25 6,174,600 102,000 0.13 4,697,346,488 1,667,142 0.270 2023-05-23
223 2023-05-19 6,072,600 23,000 0.13 4,697,346,488 1,821,780 0.300 2023-05-17
224 2023-05-10 6,049,600 1,000 0.13 4,697,346,488 1,724,136 0.285 2023-05-08
225 2023-05-09 6,048,600 1,000 0.13 4,697,346,488 1,723,851 0.285 2023-05-05
226 2023-05-08 6,047,600 2,000 0.13 4,697,346,488 1,753,804 0.290 2023-05-04
227 2023-04-27 6,045,600 1,000 0.13 4,697,346,488 1,692,768 0.280 2023-04-25
228 2023-04-25 6,044,600 1,000 0.13 4,697,346,488 1,662,265 0.275 2023-04-21
229 2023-04-24 6,043,600 -335,000 0.13 4,697,346,488 1,692,208 0.280 2023-04-20
230 2023-04-20 6,378,600 -63,000 0.14 4,697,346,488 1,817,901 0.285 2023-04-18
231 2023-04-19 6,441,600 165,000 0.14 4,697,346,488 1,964,688 0.305 2023-04-17
232 2023-04-18 6,276,600 9,000 0.13 4,697,346,488 1,569,150 0.250 2023-04-14
233 2023-04-13 6,267,600 610,000 0.13 4,697,346,488 1,598,238 0.255 2023-04-11
234 2023-04-11 5,657,600 1,000 0.12 4,697,346,488 1,527,552 0.270 2023-04-04
235 2023-04-06 5,656,600 1,000 0.12 4,697,346,488 1,555,565 0.275 2023-04-03
236 2023-03-31 5,655,600 1,000 0.12 4,697,346,488 1,555,290 0.275 2023-03-29
237 2023-03-28 5,654,600 100,000 0.12 4,697,346,488 1,526,742 0.270 2023-03-24
238 2023-03-27 5,554,600 2,000 0.12 4,697,346,488 1,583,061 0.285 2023-03-23
239 2023-03-22 5,552,600 53,000 0.12 4,697,346,488 1,582,491 0.285 2023-03-20
240 2023-03-09 5,499,600 9,000 0.12 4,697,346,488 1,649,880 0.300 2023-03-07
241 2023-03-02 5,490,600 300,000 0.12 4,697,346,488 1,509,915 0.275 2023-02-28
242 2023-02-21 5,190,600 -10,000 0.11 4,697,346,488 1,609,086 0.310 2023-02-17
243 2023-02-17 5,200,600 1,000 0.11 4,697,346,488 1,560,180 0.300 2023-02-15
244 2023-02-15 5,199,600 32,000 0.11 4,697,346,488 1,637,874 0.315 2023-02-13
245 2023-02-13 5,167,600 -8,000 0.11 4,697,346,488 1,601,956 0.310 2023-02-09
246 2023-02-09 5,175,600 2,000 0.11 4,697,346,488 1,682,070 0.325 2023-02-07
247 2023-02-06 5,173,600 71,000 0.11 4,697,346,488 1,707,288 0.330 2023-02-02
248 2023-01-30 5,102,600 -296,000 0.11 4,697,346,488 1,811,423 0.355 2023-01-26
249 2023-01-27 5,398,600 127,000 0.11 4,697,346,488 1,889,510 0.350 2023-01-20
250 2023-01-26 5,271,600 92,000 0.11 4,697,346,488 1,845,060 0.350 2023-01-19
251 2023-01-20 5,179,600 -372,000 0.11 4,697,346,488 1,735,166 0.335 2023-01-18
252 2023-01-19 5,551,600 -353,000 0.12 4,697,346,488 1,776,512 0.320 2023-01-17
253 2023-01-18 5,904,600 2,000 0.13 4,697,346,488 1,594,242 0.270 2023-01-16
254 2023-01-17 5,902,600 9,000 0.13 4,697,346,488 1,623,215 0.275 2023-01-13
255 2023-01-16 5,893,600 48,000 0.13 4,697,346,488 1,709,144 0.290 2023-01-12
256 2023-01-12 5,845,600 677,000 0.12 4,697,346,488 1,753,680 0.300 2023-01-10
257 2023-01-06 5,168,600 39,000 0.11 4,697,346,488 1,628,109 0.315 2023-01-04
258 2023-01-05 5,129,600 -7,000 0.11 4,697,346,488 1,641,472 0.320 2023-01-03
259 2023-01-04 5,136,600 18,000 0.11 4,697,346,488 1,540,980 0.300 2022-12-30
260 2023-01-03 5,118,600 -9,000 0.11 4,697,346,488 1,535,580 0.300 2022-12-29
261 2022-12-30 5,127,600 2,000 0.11 4,697,346,488 1,563,918 0.305 2022-12-28
262 2022-12-19 5,125,600 25,000 0.11 4,697,346,488 1,435,168 0.280 2022-12-15
263 2022-12-16 5,100,600 100,000 0.11 4,697,346,488 1,530,180 0.300 2022-12-14
264 2022-12-15 5,000,600 -15,000 0.11 4,697,346,488 1,575,189 0.315 2022-12-13
265 2022-12-14 5,015,600 182,000 0.11 4,697,346,488 1,579,914 0.315 2022-12-12
266 2022-12-12 4,833,600 100,000 0.10 4,697,346,488 1,232,568 0.255 2022-12-08
267 2022-12-08 4,733,600 -119,000 0.10 4,697,346,488 1,301,740 0.275 2022-12-06
268 2022-12-07 4,852,600 -33,000 0.10 4,697,346,488 1,310,202 0.270 2022-12-05
269 2022-12-05 4,885,600 7,000 0.10 4,697,346,488 1,221,400 0.250 2022-12-01
270 2022-11-17 4,878,600 -60,000 0.10 4,697,346,488 965,963 0.198 2022-11-15
271 2022-11-16 4,938,600 3,000 0.11 4,697,346,488 938,334 0.190 2022-11-14
272 2022-11-11 4,935,600 16,000 0.11 4,697,346,488 750,211 0.152 2022-11-09
273 2022-10-27 4,919,600 60,000 0.10 4,697,346,488 880,608 0.179 2022-10-25
274 2022-10-10 4,859,600 -4,000 0.10 4,697,346,488 1,156,585 0.238 2022-10-06
275 2022-09-20 4,863,600 -40,000 0.10 4,697,346,488 1,337,490 0.275 2022-09-16
276 2022-09-16 4,903,600 -211,000 0.10 4,697,346,488 1,323,972 0.270 2022-09-14
277 2022-09-14 5,114,600 -6,000 0.11 4,697,346,488 1,278,650 0.250 2022-09-09
278 2022-09-07 5,120,600 -1,000 0.11 4,697,346,488 1,356,959 0.265 2022-09-05
279 2022-09-02 5,121,600 -10,000 0.11 4,697,346,488 1,408,440 0.275 2022-08-31
280 2022-09-01 5,131,600 12,000 0.11 4,697,346,488 1,282,900 0.250 2022-08-30
281 2022-08-31 5,119,600 17,000 0.11 4,697,346,488 1,433,488 0.280 2022-08-29
282 2022-08-30 5,102,600 8,000 0.11 4,697,346,488 1,326,676 0.260 2022-08-26
283 2022-08-04 5,094,600 100,000 0.11 4,697,346,488 1,273,650 0.250 2022-08-02
284 2022-08-02 4,994,600 50,000 0.11 4,697,346,488 1,423,461 0.285 2022-07-29
285 2022-07-28 4,944,600 -73,000 0.11 4,697,346,488 1,483,380 0.300 2022-07-26
286 2022-07-21 5,017,600 -10,000 0.11 4,697,346,488 1,505,280 0.300 2022-07-19
287 2022-07-20 5,027,600 100,000 0.11 4,697,346,488 1,533,418 0.305 2022-07-18
288 2022-07-19 4,927,600 159,000 0.10 4,697,346,488 1,281,176 0.260 2022-07-15
289 2022-07-13 4,768,600 76,000 0.10 4,697,346,488 1,311,365 0.275 2022-07-11
290 2022-06-30 4,692,600 -50,000 0.10 4,697,346,488 1,384,317 0.295 2022-06-28
291 2022-06-28 4,742,600 10,000 0.10 4,697,346,488 1,327,928 0.280 2022-06-24
292 2022-06-20 4,732,600 50,000 0.10 4,697,346,488 1,348,791 0.285 2022-06-16
293 2022-06-16 4,682,600 8,000 0.10 4,697,346,488 1,357,954 0.290 2022-06-14
294 2022-06-07 4,674,600 13,000 0.10 4,697,346,488 1,379,007 0.295 2022-06-02
295 2022-06-06 4,661,600 27,000 0.10 4,697,346,488 1,351,864 0.290 2022-06-01
296 2022-05-05 4,634,600 11,000 0.10 4,697,346,488 1,390,380 0.300 2022-05-03
297 2022-04-04 4,623,600 -60,000 0.10 4,697,346,488 1,502,670 0.325 2022-03-31
298 2022-03-18 4,683,600 28,000 0.10 4,697,346,488 1,264,572 0.270 2022-03-16
299 2022-03-14 4,655,600 30,000 0.10 4,697,346,488 1,210,456 0.260 2022-03-10
300 2022-03-11 4,625,600 5,000 0.10 4,697,346,488 1,248,912 0.270 2022-03-09
301 2022-03-03 4,620,600 30,000 0.10 4,697,346,488 1,339,974 0.290 2022-03-01
302 2022-01-06 4,590,600 2,000 0.10 4,697,346,488 1,377,180 0.300 2022-01-04
303 2021-12-23 4,588,600 -16,000 0.10 4,697,346,488 1,353,637 0.295 2021-12-21
304 2021-10-21 4,604,600 -50,000 0.10 4,697,346,488 1,519,518 0.330 2021-10-19
305 2021-09-27 4,654,600 24,000 0.10 4,697,346,488 1,442,926 0.310 2021-09-23
306 2021-09-20 4,630,600 127,000 0.10 4,697,346,488 1,643,863 0.355 2021-09-16
307 2021-09-17 4,503,600 104,000 0.10 4,697,346,488 1,576,260 0.350 2021-09-15
308 2021-09-16 4,399,600 125,000 0.09 4,697,346,488 1,539,860 0.350 2021-09-14
309 2021-09-15 4,274,600 100,000 0.09 4,697,346,488 1,496,110 0.350 2021-09-13
310 2021-09-14 4,174,600 -101,000 0.09 4,697,346,488 1,523,729 0.365 2021-09-10
311 2021-09-13 4,275,600 -130,000 0.09 4,697,346,488 1,688,862 0.395 2021-09-09
312 2021-09-10 4,405,600 30,000 0.09 4,697,346,488 1,850,352 0.420 2021-09-08
313 2021-08-30 4,375,600 20,000 0.09 4,697,346,488 1,859,630 0.425 2021-08-26
314 2021-08-17 4,355,600 5,000 0.09 4,697,346,488 1,916,464 0.440 2021-08-13
315 2021-08-11 4,350,600 3,000 0.09 4,697,346,488 2,023,029 0.465 2021-08-09
316 2021-07-30 4,347,600 3,000 0.09 4,697,346,488 1,782,516 0.410 2021-07-28
317 2021-07-29 4,344,600 100,000 0.09 4,697,346,488 1,889,901 0.435 2021-07-27
318 2021-07-28 4,244,600 280,000 0.09 4,697,346,488 1,994,962 0.470 2021-07-26
319 2021-07-26 3,964,600 -7,000 0.08 4,697,346,488 1,942,654 0.490 2021-07-22
320 2021-07-15 3,971,600 50,000 0.08 4,697,346,488 1,906,368 0.480 2021-07-13
321 2021-07-14 3,921,600 5,000 0.08 4,697,346,488 1,803,936 0.460 2021-07-12
322 2021-07-12 3,916,600 19,000 0.08 4,697,346,488 1,840,802 0.470 2021-07-08
323 2021-07-09 3,897,600 30,000 0.08 4,697,346,488 1,870,848 0.480 2021-07-07
324 2021-07-08 3,867,600 78,000 0.08 4,697,346,488 1,856,448 0.480 2021-07-06
325 2021-07-05 3,789,600 -50,000 0.08 4,697,346,488 1,837,956 0.485 2021-06-30
326 2021-07-02 3,839,600 70,000 0.08 4,697,346,488 1,862,206 0.485 2021-06-29
327 2021-06-29 3,769,600 95,000 0.08 4,697,346,488 1,790,560 0.475 2021-06-25
328 2021-06-28 3,674,600 -30,000 0.08 4,697,346,488 1,800,554 0.490 2021-06-24
329 2021-06-22 3,704,600 20,000 0.08 4,697,346,488 1,796,731 0.485 2021-06-18
330 2021-06-16 3,684,600 30,000 0.08 4,697,346,488 1,768,608 0.480 2021-06-11
331 2021-06-11 3,654,600 -37,000 0.08 4,697,346,488 1,809,027 0.495 2021-06-09
332 2021-06-09 3,691,600 18,000 0.08 4,697,346,488 1,790,426 0.485 2021-06-07
333 2021-06-02 3,673,600 30,000 0.08 4,697,346,488 1,653,120 0.450 2021-05-31
334 2021-05-27 3,643,600 12,000 0.08 4,697,346,488 1,730,710 0.475 2021-05-25
335 2021-05-18 3,631,600 20,000 0.08 4,697,346,488 1,579,746 0.435 2021-05-14
336 2021-05-12 3,611,600 15,000 0.08 4,697,346,488 1,697,452 0.470 2021-05-10
337 2021-05-11 3,596,600 -10,000 0.08 4,697,346,488 1,690,402 0.470 2021-05-07
338 2021-05-10 3,606,600 -55,000 0.08 4,697,346,488 1,731,168 0.480 2021-05-06
339 2021-05-04 3,661,600 1,100,000 0.08 4,697,346,488 1,684,336 0.460 2021-04-30
340 2021-05-03 2,561,600 20,000 0.05 4,697,346,488 1,139,912 0.445 2021-04-29
341 2021-04-30 2,541,600 -21,000 0.05 4,697,346,488 1,118,304 0.440 2021-04-28
342 2021-04-28 2,562,600 -16,000 0.05 4,697,346,488 1,127,544 0.440 2021-04-26
343 2021-04-27 2,578,600 -70,000 0.05 4,697,346,488 1,134,584 0.440 2021-04-23
344 2021-04-26 2,648,600 -110,000 0.06 4,697,346,488 1,178,627 0.445 2021-04-22
345 2021-04-23 2,758,600 172,000 0.06 4,697,346,488 1,144,819 0.415 2021-04-21
346 2021-04-22 2,586,600 48,000 0.06 4,697,346,488 1,086,372 0.420 2021-04-20
347 2021-04-19 2,538,600 -10,000 0.05 4,697,346,488 1,066,212 0.420 2021-04-15
348 2021-04-14 2,548,600 60,000 0.05 4,697,346,488 1,057,669 0.415 2021-04-12
349 2021-04-13 2,488,600 -30,000 0.05 4,697,346,488 1,070,098 0.430 2021-04-09
350 2021-04-12 2,518,600 -1,000 0.05 4,697,346,488 1,095,591 0.435 2021-04-08
351 2021-04-09 2,519,600 10,000 0.05 4,697,346,488 1,096,026 0.435 2021-04-07
352 2021-04-08 2,509,600 -1,000 0.05 4,697,346,488 1,091,676 0.435 2021-04-01
353 2021-04-01 2,510,600 -2,000 0.05 4,697,346,488 1,104,664 0.440 2021-03-30
354 2021-03-31 2,512,600 50,000 0.05 4,697,346,488 1,118,107 0.445 2021-03-29
355 2021-03-30 2,462,600 18,000 0.05 4,697,346,488 1,071,231 0.435 2021-03-26
356 2021-03-29 2,444,600 42,000 0.05 4,697,346,488 1,063,401 0.435 2021-03-25
357 2021-03-26 2,402,600 288,000 0.05 4,697,346,488 1,033,118 0.430 2021-03-24
358 2021-03-25 2,114,600 99,000 0.05 4,697,346,488 866,986 0.410 2021-03-23
359 2021-03-24 2,015,600 -16,000 0.04 4,697,346,488 907,020 0.450 2021-03-22
360 2021-03-23 2,031,600 100,000 0.04 4,697,346,488 863,430 0.425 2021-03-19
361 2021-03-22 1,931,600 -165,000 0.04 4,697,346,488 869,220 0.450 2021-03-18
362 2021-03-19 2,096,600 66,000 0.04 4,697,346,488 838,640 0.400 2021-03-17
363 2021-03-18 2,030,600 15,000 0.04 4,697,346,488 812,240 0.400 2021-03-16
364 2021-03-04 2,015,600 -40,000 0.04 4,697,346,488 816,318 0.405 2021-03-02
365 2021-03-03 2,055,600 -20,000 0.04 4,697,346,488 842,796 0.410 2021-03-01
366 2021-02-26 2,075,600 19,000 0.04 4,697,346,488 850,996 0.410 2021-02-24
367 2021-02-25 2,056,600 -246,000 0.04 4,697,346,488 863,772 0.420 2021-02-23
368 2021-02-24 2,302,600 134,000 0.05 4,697,346,488 944,066 0.410 2021-02-22
369 2021-02-23 2,168,600 178,000 0.05 4,697,346,488 899,969 0.415 2021-02-19
370 2021-02-22 1,990,600 246,000 0.04 4,697,346,488 776,334 0.390 2021-02-18
371 2021-02-17 1,744,600 100,000 0.04 4,697,346,488 619,333 0.355 2021-02-10
372 2021-01-22 1,644,600 60,000 0.04 4,697,346,488 542,718 0.330 2021-01-20
373 2021-01-08 1,584,600 5,000 0.03 4,697,346,488 475,380 0.300 2021-01-06
374 2021-01-04 1,579,600 -5,000 0.03 4,697,346,488 450,186 0.285 2020-12-29
375 2020-12-30 1,584,600 50,000 0.03 4,697,346,488 459,534 0.290 2020-12-28
376 2020-12-21 1,534,600 1,000 0.03 4,697,346,488 452,707 0.295 2020-12-17
377 2020-12-14 1,533,600 -17,000 0.03 4,697,346,488 452,412 0.295 2020-12-10
378 2020-12-04 1,550,600 10,000 0.03 4,697,346,488 480,686 0.310 2020-12-02
379 2020-12-02 1,540,600 -5,000 0.03 4,697,346,488 469,883 0.305 2020-11-30
380 2020-11-24 1,545,600 -20,000 0.03 4,697,346,488 448,224 0.290 2020-11-20
381 2020-11-04 1,565,600 -571,000 0.03 4,697,346,488 430,540 0.275 2020-11-02
382 2020-08-20 2,136,600 11,000 0.05 4,697,346,488 662,346 0.310 2020-08-18
383 2020-08-12 2,125,600 -60,000 0.05 4,697,346,488 648,308 0.305 2020-08-10
384 2020-08-10 2,185,600 -500,000 0.05 4,697,346,488 721,248 0.330 2020-08-06
385 2020-08-07 2,685,600 500,000 0.06 4,697,346,488 926,532 0.345 2020-08-05
386 2020-08-04 2,185,600 -183,000 0.05 4,697,346,488 677,536 0.310 2020-07-31
387 2020-08-03 2,368,600 23,000 0.05 4,697,346,488 781,638 0.330 2020-07-30
388 2020-07-09 2,345,600 -15,000 0.05 4,697,346,488 633,312 0.270 2020-07-07
389 2020-05-25 2,360,600 -26,000 0.05 4,697,346,488 660,968 0.280 2020-05-21
390 2020-03-17 2,386,600 70,000 0.05 4,697,346,488 775,645 0.325 2020-03-13
391 2020-03-06 2,316,600 6,000 0.05 4,697,346,488 833,976 0.360 2020-03-04
392 2020-03-04 2,310,600 3,000 0.05 4,697,346,488 831,816 0.360 2020-03-02
393 2020-02-27 2,307,600 17,000 0.05 4,697,346,488 842,274 0.365 2020-02-25
394 2020-02-25 2,290,600 -3,000 0.05 4,697,346,488 870,428 0.380 2020-02-21
395 2020-02-24 2,293,600 -200,000 0.05 4,697,346,488 779,824 0.340 2020-02-20
396 2020-02-19 2,493,600 -177,000 0.05 4,697,346,488 885,228 0.355 2020-02-17
397 2020-02-10 2,670,600 -10,000 0.06 4,697,346,488 894,651 0.335 2020-02-06
398 2020-01-23 2,680,600 50,000 0.06 4,697,346,488 991,822 0.370 2020-01-21
399 2020-01-14 2,630,600 100,000 0.06 4,697,346,488 1,012,781 0.385 2020-01-10
400 2019-12-27 2,530,600 400,000 0.05 4,697,346,488 1,012,240 0.400 2019-12-20
401 2019-12-23 2,130,600 50,000 0.05 4,697,346,488 809,628 0.380 2019-12-19
402 2019-12-03 2,080,600 11,000 0.04 4,697,346,488 790,628 0.380 2019-11-29
403 2019-11-29 2,069,600 -11,000 0.04 4,697,346,488 796,796 0.385 2019-11-27
404 2019-11-19 2,080,600 138,000 0.04 4,697,346,488 842,643 0.405 2019-11-15
405 2019-10-30 1,942,600 11,000 0.04 4,697,346,488 796,466 0.410 2019-10-28
406 2019-09-24 1,931,600 -50,000 0.04 4,697,346,488 917,510 0.475 2019-09-20
407 2019-08-12 1,981,600 100,000 0.04 4,697,346,488 881,812 0.445 2019-08-08
408 2019-08-09 1,881,600 3,000 0.04 4,697,346,488 809,088 0.430 2019-08-07
409 2019-08-08 1,878,600 22,000 0.04 4,697,346,488 864,156 0.460 2019-08-06
410 2019-08-05 1,856,600 3,000 0.04 4,697,346,488 1,058,262 0.570 2019-08-01
411 2019-07-10 1,853,600 6,000 0.04 4,697,346,488 1,093,624 0.590 2019-07-08
412 2019-07-04 1,847,600 -8,000 0.04 4,697,346,488 1,108,560 0.600 2019-07-02
413 2019-07-02 1,855,600 8,000 0.04 4,697,346,488 1,150,472 0.620 2019-06-27
414 2019-06-12 1,847,600 -35,000 0.04 4,697,346,488 1,163,988 0.630 2019-06-10
415 2019-06-04 1,882,600 35,000 0.04 4,697,346,488 1,091,908 0.580 2019-05-31
416 2019-05-30 1,847,600 -11,000 0.04 4,697,346,488 1,145,512 0.620 2019-05-28
417 2019-05-16 1,858,600 -11,000 0.04 4,697,346,488 1,301,020 0.700 2019-05-14
418 2019-04-24 1,869,600 -1,223,000 0.04 4,697,346,488 1,533,072 0.820 2019-04-18
419 2019-04-15 3,092,600 19,000 0.07 4,697,346,488 2,659,636 0.860 2019-04-11
420 2019-04-10 3,073,600 175,000 0.07 4,697,346,488 2,520,352 0.820 2019-04-08
421 2019-04-08 2,898,600 -20,000 0.06 4,697,346,488 2,347,866 0.810 2019-04-03
422 2019-04-02 2,918,600 20,000 0.06 4,697,346,488 2,218,136 0.760 2019-03-29
423 2019-03-20 2,898,600 -4,000 0.06 4,697,346,488 2,318,880 0.800 2019-03-18
424 2019-03-13 2,902,600 253,000 0.06 4,697,346,488 2,322,080 0.800 2019-03-11
425 2019-03-12 2,649,600 42,000 0.06 4,697,346,488 2,040,192 0.770 2019-03-08
426 2019-03-11 2,607,600 275,000 0.06 4,697,346,488 2,138,232 0.820 2019-03-07
427 2019-03-08 2,332,600 -65,000 0.05 4,697,346,488 1,982,710 0.850 2019-03-06
428 2019-03-07 2,397,600 27,000 0.05 4,697,346,488 2,013,984 0.840 2019-03-05
429 2019-03-06 2,370,600 -21,000 0.05 4,697,346,488 1,991,304 0.840 2019-03-04
430 2019-03-05 2,391,600 232,000 0.05 4,697,346,488 2,152,440 0.900 2019-03-01
431 2019-03-04 2,159,600 -171,000 0.05 4,697,346,488 1,533,316 0.710 2019-02-28
432 2019-02-27 2,330,600 -100,000 0.05 4,697,346,488 1,561,502 0.670 2019-02-25
433 2019-02-18 2,430,600 10,000 0.05 4,697,346,488 1,677,114 0.690 2019-02-14
434 2019-02-15 2,420,600 -49,000 0.05 4,697,346,488 1,500,772 0.620 2019-02-13
435 2019-02-14 2,469,600 -100,000 0.05 4,697,346,488 1,506,456 0.610 2019-02-12
436 2019-02-13 2,569,600 -50,000 0.05 4,697,346,488 1,490,368 0.580 2019-02-11
437 2019-02-12 2,619,600 -50,000 0.06 4,697,346,488 1,519,368 0.580 2019-02-08
438 2019-02-11 2,669,600 33,000 0.06 4,697,346,488 1,548,368 0.580 2019-02-01
439 2019-01-23 2,636,600 6,000 0.06 4,697,346,488 1,608,326 0.610 2019-01-21
440 2019-01-22 2,630,600 30,000 0.06 4,697,346,488 1,630,972 0.620 2019-01-18
441 2019-01-08 2,600,600 -1,000 0.06 4,697,346,488 1,508,348 0.580 2019-01-04
442 2019-01-03 2,601,600 21,000 0.06 4,697,346,488 1,482,912 0.570 2018-12-28
443 2018-12-28 2,580,600 9,000 0.05 4,697,346,488 1,651,584 0.640 2018-12-21
444 2018-12-27 2,571,600 -1,000 0.05 4,697,346,488 1,594,392 0.620 2018-12-20
445 2018-12-20 2,572,600 6,000 0.05 4,697,346,488 1,672,190 0.650 2018-12-18
446 2018-12-13 2,566,600 31,000 0.05 4,697,346,488 1,719,622 0.670 2018-12-11
447 2018-12-12 2,535,600 -8,000 0.05 4,697,346,488 1,622,784 0.640 2018-12-10
448 2018-12-11 2,543,600 -20,000 0.05 4,697,346,488 1,653,340 0.650 2018-12-07
449 2018-11-02 2,563,600 -17,000 0.05 4,697,346,488 1,538,160 0.600 2018-10-31
450 2018-10-31 2,580,600 -15,000 0.05 4,697,346,488 1,599,972 0.620 2018-10-29
451 2018-10-24 2,595,600 20,000 0.06 4,697,346,488 1,765,008 0.680 2018-10-22
452 2018-10-15 2,575,600 -230,000 0.05 4,697,346,488 1,493,848 0.580 2018-10-11
453 2018-10-03 2,805,600 -70,000 0.06 4,697,346,488 1,991,976 0.710 2018-09-28
454 2018-09-27 2,875,600 66,000 0.06 4,697,346,488 2,012,920 0.700 2018-09-24
455 2018-09-11 2,809,600 -120,000 0.06 4,697,346,488 1,770,048 0.630 2018-09-07
456 2018-09-10 2,929,600 -299,000 0.06 4,697,346,488 1,874,944 0.640 2018-09-06
457 2018-09-07 3,228,600 10,000 0.07 4,697,346,488 2,292,306 0.710 2018-09-05
458 2018-09-06 3,218,600 -194,000 0.07 4,697,346,488 2,317,392 0.720 2018-09-04
459 2018-08-31 3,412,600 164,000 0.07 4,697,346,488 2,730,080 0.800 2018-08-29
460 2018-08-28 3,248,600 -3,000 0.07 4,697,346,488 2,533,908 0.780 2018-08-24
461 2018-08-15 3,251,600 -100,000 0.07 4,697,346,488 2,698,828 0.830 2018-08-13
462 2018-08-13 3,351,600 -99,000 0.07 4,697,346,488 2,748,312 0.820 2018-08-09
463 2018-08-10 3,450,600 -1,000 0.07 4,697,346,488 2,725,974 0.790 2018-08-08
464 2018-08-08 3,451,600 -116,000 0.07 4,697,346,488 2,761,280 0.800 2018-08-06
465 2018-08-07 3,567,600 -84,000 0.08 4,697,346,488 2,889,756 0.810 2018-08-03
466 2018-08-06 3,651,600 -100,000 0.08 4,697,346,488 2,884,764 0.790 2018-08-02
467 2018-08-03 3,751,600 -68,000 0.08 4,697,346,488 3,001,280 0.800 2018-08-01
468 2018-08-01 3,819,600 -42,000 0.08 4,697,346,488 3,246,660 0.850 2018-07-30
469 2018-07-30 3,861,600 13,000 0.08 4,697,346,488 3,127,896 0.810 2018-07-26
470 2018-07-17 3,848,600 -105,000 0.08 4,697,346,488 3,309,796 0.860 2018-07-13
471 2018-07-16 3,953,600 14,000 0.08 4,697,346,488 3,241,952 0.820 2018-07-12
472 2018-07-13 3,939,600 54,000 0.08 4,697,346,488 3,230,472 0.820 2018-07-11
473 2018-07-12 3,885,600 68,000 0.08 4,697,346,488 3,263,904 0.840 2018-07-10
474 2018-07-06 3,817,600 38,000 0.08 4,697,346,488 3,244,960 0.850 2018-07-04
475 2018-07-05 3,779,600 11,000 0.08 4,697,346,488 3,212,660 0.850 2018-07-03
476 2018-07-04 3,768,600 100,000 0.08 4,697,346,488 3,391,740 0.900 2018-06-29
477 2018-07-03 3,668,600 -34,000 0.08 4,697,346,488 3,411,798 0.930 2018-06-28
478 2018-06-29 3,702,600 82,000 0.08 4,697,346,488 3,406,392 0.920 2018-06-27
479 2018-06-22 3,620,600 -10,000 0.08 4,697,346,488 3,620,600 1.000 2018-06-20
480 2018-06-11 3,630,600 -5,000 0.08 4,697,346,488 3,739,518 1.030 2018-06-07
481 2018-06-08 3,635,600 -1,000 0.08 4,697,346,488 3,781,024 1.040 2018-06-06
482 2018-05-30 3,636,600 -70,000 0.08 4,697,346,488 3,854,796 1.060 2018-05-28
483 2018-05-28 3,706,600 -50,000 0.08 4,697,346,488 4,373,788 1.180 2018-05-24
484 2018-05-25 3,756,600 6,000 0.08 4,697,346,488 3,756,600 1.000 2018-05-23
485 2018-05-24 3,750,600 2,000 0.08 4,697,346,488 3,750,600 1.000 2018-05-21
486 2018-05-23 3,748,600 2,000 0.08 4,697,346,488 3,673,628 0.980 2018-05-18
487 2018-05-21 3,746,600 -69,000 0.08 4,697,346,488 3,784,066 1.010 2018-05-17
488 2018-05-16 3,815,600 -88,000 0.08 4,697,346,488 3,930,068 1.030 2018-05-14
489 2018-05-09 3,903,600 163,000 0.08 4,697,346,488 4,020,708 1.030 2018-05-07
490 2018-05-07 3,740,600 2,000 0.08 4,697,346,488 4,152,066 1.110 2018-05-03
491 2018-04-30 3,738,600 200,000 0.08 4,697,346,488 4,149,846 1.110 2018-04-26
492 2018-04-26 3,538,600 -120,000 0.08 4,697,346,488 3,998,618 1.130 2018-04-24
493 2018-04-19 3,658,600 -30,000 0.08 4,697,346,488 4,280,562 1.170 2018-04-17
494 2018-04-18 3,688,600 -10,000 0.08 4,697,346,488 4,389,434 1.190 2018-04-16
495 2018-03-28 3,698,600 -51,000 0.08 4,697,346,488 4,697,222 1.270 2018-03-26
496 2018-03-27 3,749,600 -337,000 0.08 4,697,346,488 4,724,496 1.260 2018-03-23
497 2018-03-22 4,086,600 -1,000 0.09 4,697,346,488 5,230,848 1.280 2018-03-20
498 2018-03-08 4,087,600 3,000 0.09 4,697,346,488 5,477,384 1.340 2018-03-06
499 2018-02-21 4,084,600 -1,000 0.09 4,697,346,488 5,350,826 1.310 2018-02-14
500 2018-02-20 4,085,600 130,000 0.09 4,697,346,488 5,270,424 1.290 2018-02-13
501 2018-02-14 3,955,600 -2,000 0.08 4,697,346,488 5,260,948 1.330 2018-02-12
502 2018-02-13 3,957,600 20,000 0.08 4,697,346,488 5,342,760 1.350 2018-02-09
503 2018-02-08 3,937,600 -100,000 0.08 4,697,346,488 5,315,760 1.350 2018-02-06
504 2018-02-07 4,037,600 240,000 0.09 4,697,346,488 5,733,392 1.420 2018-02-05
505 2018-02-06 3,797,600 -3,000 0.08 4,697,346,488 5,620,448 1.480 2018-02-02
506 2018-02-02 3,800,600 -53,000 0.08 4,697,346,488 5,662,894 1.490 2018-01-31
507 2018-02-01 3,853,600 70,000 0.08 4,697,346,488 6,358,440 1.650 2018-01-30
508 2018-01-22 3,783,600 35,000 0.08 4,697,346,488 5,107,860 1.350 2018-01-18
509 2018-01-19 3,748,600 -72,000 0.08 4,697,346,488 5,173,068 1.380 2018-01-17
510 2018-01-17 3,820,600 -13,000 0.08 4,697,346,488 5,043,192 1.320 2018-01-15
511 2018-01-16 3,833,600 -3,000 0.08 4,697,346,488 5,060,352 1.320 2018-01-12
512 2018-01-12 3,836,600 13,000 0.08 4,697,346,488 5,179,410 1.350 2018-01-10
513 2018-01-08 3,823,600 -10,000 0.08 4,697,346,488 5,314,804 1.390 2018-01-04
514 2018-01-04 3,833,600 -116,000 0.08 4,697,346,488 5,290,368 1.380 2018-01-02
515 2018-01-02 3,949,600 -6,000 0.08 4,697,346,488 5,371,456 1.360 2017-12-28
516 2017-12-29 3,955,600 170,000 0.08 4,697,346,488 5,696,064 1.440 2017-12-27
517 2017-12-28 3,785,600 -110,000 0.08 4,697,346,488 5,451,264 1.440 2017-12-22
518 2017-12-27 3,895,600 10,000 0.08 4,697,346,488 5,726,532 1.470 2017-12-21
519 2017-12-22 3,885,600 -20,000 0.08 4,697,346,488 5,634,120 1.450 2017-12-20
520 2017-12-19 3,905,600 117,000 0.08 4,697,346,488 5,545,952 1.420 2017-12-15
521 2017-12-18 3,788,600 213,000 0.08 4,697,346,488 5,607,128 1.480 2017-12-14
522 2017-12-15 3,575,600 -10,000 0.08 4,697,346,488 5,148,864 1.440 2017-12-13
523 2017-12-14 3,585,600 -36,000 0.08 4,697,346,488 5,306,688 1.480 2017-12-12
524 2017-12-13 3,621,600 40,000 0.08 4,697,346,488 4,997,808 1.380 2017-12-11
525 2017-12-12 3,581,600 -127,000 0.08 4,697,346,488 5,193,320 1.450 2017-12-08
526 2017-12-08 3,708,600 -3,000 0.08 4,697,346,488 5,599,986 1.510 2017-12-06
527 2017-12-07 3,711,600 160,000 0.08 4,697,346,488 5,790,096 1.560 2017-12-05
528 2017-12-06 3,551,600 106,000 0.08 4,697,346,488 5,611,528 1.580 2017-12-04
529 2017-12-05 3,445,600 -5,000 0.07 4,697,346,488 4,927,208 1.430 2017-12-01
530 2017-12-01 3,450,600 91,000 0.07 4,697,346,488 4,968,864 1.440 2017-11-29
531 2017-11-30 3,359,600 67,000 0.07 4,697,346,488 4,468,268 1.330 2017-11-28
532 2017-11-29 3,292,600 45,000 0.07 4,697,346,488 3,720,638 1.130 2017-11-27
533 2017-11-24 3,247,600 6,000 0.07 4,697,346,488 3,604,836 1.110 2017-11-22
534 2017-11-23 3,241,600 208,000 0.07 4,697,346,488 3,760,256 1.160 2017-11-21
535 2017-11-22 3,033,600 114,000 0.06 4,697,346,488 3,549,312 1.170 2017-11-20
536 2017-11-17 2,919,600 4,000 0.06 4,697,346,488 3,474,324 1.190 2017-11-15
537 2017-11-16 2,915,600 -108,000 0.06 4,697,346,488 3,469,564 1.190 2017-11-14
538 2017-11-14 3,023,600 -200,000 0.06 4,697,346,488 3,658,556 1.210 2017-11-10
539 2017-11-13 3,223,600 -400,000 0.07 4,697,346,488 3,997,264 1.240 2017-11-09
540 2017-11-10 3,623,600 -51,000 0.08 4,697,346,488 4,420,792 1.220 2017-11-08
541 2017-11-09 3,674,600 30,000 0.08 4,697,346,488 4,556,504 1.240 2017-11-07
542 2017-11-06 3,644,600 5,000 0.08 4,697,346,488 4,920,210 1.350 2017-11-02
543 2017-11-03 3,639,600 -29,000 0.08 4,697,346,488 4,877,064 1.340 2017-11-01
544 2017-11-02 3,668,600 301,000 0.08 4,697,346,488 4,585,750 1.250 2017-10-31
545 2017-10-31 3,367,600 1,000 0.07 4,697,346,488 4,647,288 1.380 2017-10-27
546 2017-10-30 3,366,600 -55,000 0.07 4,697,346,488 4,713,240 1.400 2017-10-26
547 2017-10-23 3,421,600 10,000 0.07 4,697,346,488 5,029,752 1.470 2017-10-19
548 2017-10-20 3,411,600 -286,000 0.07 4,697,346,488 4,980,936 1.460 2017-10-18
549 2017-10-18 3,697,600 10,000 0.08 4,697,346,488 5,546,400 1.500 2017-10-16
550 2017-10-17 3,687,600 134,000 0.08 4,697,346,488 5,605,152 1.520 2017-10-13
551 2017-10-16 3,553,600 -114,000 0.08 4,697,346,488 5,401,472 1.520 2017-10-12
552 2017-10-13 3,667,600 6,000 0.08 4,697,346,488 5,721,456 1.560 2017-10-11
553 2017-10-12 3,661,600 -135,000 0.08 4,697,346,488 5,895,176 1.610 2017-10-10
554 2017-10-11 3,796,600 -60,000 0.08 4,697,346,488 6,188,458 1.630 2017-10-09
555 2017-10-10 3,856,600 46,000 0.08 4,697,346,488 6,170,560 1.600 2017-10-06
556 2017-10-09 3,810,600 30,000 0.08 4,697,346,488 6,020,748 1.580 2017-10-04
557 2017-10-04 3,780,600 -170,000 0.08 4,697,346,488 6,086,766 1.610 2017-09-29
558 2017-10-03 3,950,600 -8,000 0.08 4,697,346,488 6,360,466 1.610 2017-09-28
559 2017-09-29 3,958,600 -120,000 0.08 4,697,346,488 6,729,620 1.700 2017-09-27
560 2017-09-28 4,078,600 4,000 0.09 4,697,346,488 6,281,044 1.540 2017-09-26
561 2017-09-27 4,074,600 -144,000 0.09 4,697,346,488 6,111,900 1.500 2017-09-25
562 2017-09-26 4,218,600 -74,000 0.09 4,697,346,488 6,918,504 1.640 2017-09-22
563 2017-09-25 4,292,600 -270,000 0.09 4,697,346,488 7,039,864 1.640 2017-09-21
564 2017-09-22 4,562,600 10,000 0.10 4,697,346,488 7,528,290 1.650 2017-09-20
565 2017-09-21 4,552,600 79,000 0.10 4,697,346,488 7,693,894 1.690 2017-09-19
566 2017-09-20 4,473,600 115,000 0.10 4,697,346,488 7,694,592 1.720 2017-09-18
567 2017-09-19 4,358,600 146,000 0.09 4,697,346,488 7,540,378 1.730 2017-09-15
568 2017-09-18 4,212,600 8,000 0.09 4,697,346,488 7,582,680 1.800 2017-09-14
569 2017-09-14 4,204,600 103,000 0.09 4,697,346,488 7,105,774 1.690 2017-09-12
570 2017-09-13 4,101,600 118,000 0.09 4,697,346,488 7,177,800 1.750 2017-09-11
571 2017-09-12 3,983,600 181,000 0.08 4,697,346,488 7,170,480 1.800 2017-09-08
572 2017-09-11 3,802,600 -42,000 0.08 4,697,346,488 6,882,706 1.810 2017-09-07
573 2017-09-08 3,844,600 96,000 0.08 4,697,346,488 6,151,360 1.600 2017-09-06
574 2017-09-07 3,748,600 109,000 0.08 4,697,346,488 5,847,816 1.560 2017-09-05
575 2017-09-06 3,639,600 -1,000 0.08 4,697,346,488 5,641,380 1.550 2017-09-04
576 2017-09-05 3,640,600 -110,000 0.08 4,697,346,488 5,679,336 1.560 2017-09-01
577 2017-09-04 3,750,600 50,000 0.08 4,697,346,488 6,075,972 1.620 2017-08-31
578 2017-09-01 3,700,600 -10,000 0.08 4,697,346,488 6,068,984 1.640 2017-08-30
579 2017-08-31 3,710,600 23,000 0.08 4,697,346,488 6,233,808 1.680 2017-08-29
580 2017-08-30 3,687,600 21,000 0.08 4,697,346,488 5,863,284 1.590 2017-08-28
581 2017-08-29 3,666,600 83,000 0.08 4,697,346,488 6,343,218 1.730 2017-08-25
582 2017-08-28 3,583,600 155,000 0.08 4,697,346,488 6,414,644 1.790 2017-08-24
583 2017-08-25 3,428,600 226,000 0.07 4,697,346,488 6,480,054 1.890 2017-08-22
584 2017-08-24 3,202,600 88,000 0.07 4,697,346,488 6,277,096 1.960 2017-08-21
585 2017-08-22 3,114,600 287,000 0.07 4,697,346,488 5,450,550 1.750 2017-08-18
586 2017-08-21 2,827,600 25,000 0.06 4,697,346,488 5,626,924 1.990 2017-08-17
587 2017-08-18 2,802,600 356,000 0.06 4,697,346,488 5,633,226 2.010 2017-08-16
588 2017-08-17 2,446,600 10,000 0.05 4,697,346,488 5,235,724 2.140 2017-08-15
589 2017-08-16 2,436,600 75,000 0.05 4,697,346,488 5,360,520 2.200 2017-08-14
590 2017-08-15 2,361,600 422,000 0.05 4,697,346,488 3,589,632 1.520 2017-08-11
591 2017-08-14 1,939,600 431,000 0.04 4,697,346,488 2,696,044 1.390 2017-08-10
592 2017-08-02 1,508,600 -8,000 0.03 4,697,346,488 1,387,912 0.920 2017-07-31
593 2017-08-01 1,516,600 -20,000 0.03 4,697,346,488 1,380,106 0.910 2017-07-28
594 2017-07-28 1,536,600 -30,000 0.03 4,697,346,488 1,290,744 0.840 2017-07-26
595 2017-07-25 1,566,600 -117,000 0.03 4,697,346,488 1,221,948 0.780 2017-07-21
596 2017-07-24 1,683,600 52,000 0.04 4,697,346,488 1,380,552 0.820 2017-07-20
597 2017-07-20 1,631,600 145,000 0.03 4,697,346,488 978,960 0.600 2017-07-18
598 2017-07-19 1,486,600 79,000 0.03 4,697,346,488 951,424 0.640 2017-07-17
599 2017-07-17 1,407,600 4,000 0.03 4,697,346,488 1,013,472 0.720 2017-07-13
600 2017-07-14 1,403,600 -74,000 0.03 4,697,346,488 1,024,628 0.730 2017-07-12
601 2017-07-13 1,477,600 -17,000 0.03 4,697,346,488 1,167,304 0.790 2017-07-11
602 2017-07-12 1,494,600 -157,000 0.03 4,697,346,488 1,270,410 0.850 2017-07-10
603 2017-07-10 1,651,600 10,000 0.04 4,697,346,488 990,960 0.600 2017-07-06
604 2017-07-03 1,641,600 9,000 0.03 4,697,346,488 1,083,456 0.660 2017-06-29
605 2017-06-29 1,632,600 8,000 0.03 4,697,346,488 1,077,516 0.660 2017-06-27
606 2017-05-22 1,624,600 -29,000 0.03 4,697,346,488 1,104,728 0.680 2017-05-18
607 2017-05-15 1,653,600 -48,000 0.04 4,697,346,488 1,140,984 0.690 2017-05-11
608 2017-04-25 1,701,600 -71,000 0.04 4,697,346,488 1,191,120 0.700 2017-04-21
609 2017-04-19 1,772,600 100,000 0.04 4,697,346,488 1,258,546 0.710 2017-04-13
610 2017-04-18 1,672,600 30,000 0.04 4,697,346,488 1,187,546 0.710 2017-04-12
611 2017-04-05 1,642,600 -1,000 0.03 4,697,346,488 1,182,672 0.720 2017-03-31
612 2017-03-02 1,643,600 48,000 0.03 4,697,346,488 1,298,444 0.790 2017-02-28
613 2017-02-22 1,595,600 -5,000 0.03 4,697,346,488 1,308,392 0.820 2017-02-20
614 2017-02-14 1,600,600 2,000 0.03 4,697,346,488 1,152,432 0.720 2017-02-10
615 2017-01-17 1,598,600 2,000 0.03 4,697,346,488 1,135,006 0.710 2017-01-13
616 2016-12-22 1,596,600 -39,000 0.03 4,697,346,488 1,117,620 0.700 2016-12-20
617 2016-11-28 1,635,600 -3,000 0.03 4,697,346,488 1,226,700 0.750 2016-11-24
618 2016-11-25 1,638,600 -2,000 0.03 4,697,346,488 1,310,880 0.800 2016-11-23
619 2016-11-24 1,640,600 -177,000 0.03 4,697,346,488 1,214,044 0.740 2016-11-22
620 2016-11-14 1,817,600 86,000 0.04 4,697,346,488 1,363,200 0.750 2016-11-10
621 2016-10-31 1,731,600 2,000 0.04 4,697,346,488 1,350,648 0.780 2016-10-27
622 2016-10-28 1,729,600 -1,000 0.04 4,697,346,488 1,366,384 0.790 2016-10-26
623 2016-10-26 1,730,600 28,000 0.04 4,697,346,488 1,419,092 0.820 2016-10-24
624 2016-10-25 1,702,600 -1,000 0.04 4,697,346,488 1,396,132 0.820 2016-10-20
625 2016-10-24 1,703,600 4,000 0.04 4,697,346,488 1,396,952 0.820 2016-10-19
626 2016-10-17 1,699,600 7,000 0.04 4,697,346,488 1,325,688 0.780 2016-10-13
627 2016-10-12 1,692,600 1,000 0.04 4,697,346,488 1,337,154 0.790 2016-10-07
628 2016-10-03 1,691,600 1,000 0.04 4,697,346,488 1,268,700 0.750 2016-09-29
629 2016-09-29 1,690,600 40,000 0.04 4,697,346,488 1,234,138 0.730 2016-09-27
630 2016-09-28 1,650,600 1,000 0.04 4,697,346,488 1,237,950 0.750 2016-09-26
631 2016-09-19 1,649,600 50,000 0.04 4,697,346,488 1,352,672 0.820 2016-09-14
632 2016-09-13 1,599,600 -78,000 0.03 4,697,346,488 1,359,660 0.850 2016-09-09
633 2016-09-08 1,677,600 -5,000 0.04 4,697,346,488 1,358,856 0.810 2016-09-06
634 2016-09-06 1,682,600 -5,000 0.04 4,697,346,488 1,396,558 0.830 2016-09-02
635 2016-09-05 1,687,600 90,000 0.04 4,697,346,488 1,383,832 0.820 2016-09-01
636 2016-09-01 1,597,600 -90,000 0.03 4,697,346,488 1,357,960 0.850 2016-08-30
637 2016-08-30 1,687,600 5,000 0.04 4,697,346,488 1,417,584 0.840 2016-08-26
638 2016-08-26 1,682,600 -88,000 0.04 4,697,346,488 1,430,210 0.850 2016-08-24
639 2016-08-25 1,770,600 -1,000 0.04 4,697,346,488 1,487,304 0.840 2016-08-23
640 2016-08-24 1,771,600 -15,000 0.04 4,697,346,488 1,488,144 0.840 2016-08-22
641 2016-08-19 1,786,600 6,000 0.04 4,697,346,488 1,465,012 0.820 2016-08-17
642 2016-08-16 1,780,600 -3,000 0.04 4,697,346,488 1,388,868 0.780 2016-08-12
643 2016-08-15 1,783,600 3,000 0.04 4,697,346,488 1,409,044 0.790 2016-08-11
644 2016-08-11 1,780,600 -4,000 0.04 4,697,346,488 1,371,062 0.770 2016-08-09
645 2016-08-09 1,784,600 9,000 0.04 4,697,346,488 1,409,834 0.790 2016-08-05
646 2016-07-29 1,775,600 -15,000 0.04 4,697,346,488 1,349,456 0.760 2016-07-27
647 2016-07-27 1,790,600 7,000 0.04 4,697,346,488 1,396,668 0.780 2016-07-25
648 2016-07-14 1,783,600 43,000 0.04 4,697,346,488 1,426,880 0.800 2016-07-12
649 2016-07-04 1,740,600 91,000 0.04 4,697,346,488 1,427,292 0.820 2016-06-29
650 2016-06-30 1,649,600 3,000 0.04 4,697,346,488 1,319,680 0.800 2016-06-28
651 2016-06-28 1,646,600 59,000 0.04 4,697,346,488 1,350,212 0.820 2016-06-24
652 2016-06-22 1,587,600 -102,000 0.03 4,697,346,488 1,412,964 0.890 2016-06-20
653 2016-06-20 1,689,600 12,000 0.04 4,697,346,488 1,351,680 0.800 2016-06-16
654 2016-06-15 1,677,600 90,000 0.04 4,697,346,488 1,375,632 0.820 2016-06-13
655 2016-06-10 1,587,600 -59,000 0.03 4,697,346,488 1,333,584 0.840 2016-06-07
656 2016-06-03 1,646,600 -48,000 0.04 4,697,346,488 1,300,814 0.790 2016-06-01
657 2016-06-02 1,694,600 -50,000 0.04 4,697,346,488 1,270,950 0.750 2016-05-31
658 2016-05-24 1,744,600 -63,000 0.04 4,697,346,488 1,203,774 0.690 2016-05-20
659 2016-05-13 1,807,600 -317,000 0.04 4,697,346,488 1,301,472 0.720 2016-05-11
660 2016-05-05 2,124,600 27,000 0.05 4,697,346,488 1,720,926 0.810 2016-05-03
661 2016-04-27 2,097,600 59,000 0.04 4,697,346,488 1,699,056 0.810 2016-04-25
662 2016-04-12 2,038,600 -5,000 0.04 4,697,346,488 1,753,196 0.860 2016-04-08
663 2016-04-11 2,043,600 39,000 0.04 4,697,346,488 1,737,060 0.850 2016-04-07
664 2016-04-05 2,004,600 -54,000 0.04 4,697,346,488 1,764,048 0.880 2016-03-31
665 2016-03-24 2,058,600 -28,000 0.04 4,697,346,488 1,605,708 0.780 2016-03-22
666 2016-03-23 2,086,600 -38,000 0.04 4,697,346,488 1,627,548 0.780 2016-03-21
667 2016-03-22 2,124,600 47,000 0.05 4,697,346,488 1,593,450 0.750 2016-03-18
668 2016-03-21 2,077,600 65,000 0.04 4,697,346,488 1,537,424 0.740 2016-03-17
669 2016-03-18 2,012,600 -40,000 0.04 4,697,346,488 1,529,576 0.760 2016-03-16
670 2016-02-24 2,052,600 5,000 0.04 4,697,346,488 1,683,132 0.820 2016-02-22
671 2016-02-23 2,047,600 50,000 0.04 4,697,346,488 1,740,460 0.850 2016-02-19
672 2016-02-18 1,997,600 -50,000 0.04 4,697,346,488 1,737,912 0.870 2016-02-16
673 2016-02-11 2,047,600 -42,000 0.04 4,697,346,488 1,863,316 0.910 2016-02-04
674 2016-01-25 2,089,600 -30,000 0.04 4,697,346,488 1,671,680 0.800 2016-01-21
675 2016-01-22 2,119,600 6,000 0.05 4,697,346,488 1,610,896 0.760 2016-01-20
676 2016-01-20 2,113,600 42,000 0.04 4,697,346,488 1,669,744 0.790 2016-01-18
677 2016-01-15 2,071,600 1,000 0.04 4,697,346,488 1,802,292 0.870 2016-01-13
678 2016-01-12 2,070,600 101,000 0.04 4,697,346,488 2,008,482 0.970 2016-01-08
679 2016-01-11 1,969,600 9,000 0.04 4,697,346,488 1,949,904 0.990 2016-01-07
680 2016-01-08 1,960,600 -20,000 0.04 4,697,346,488 1,960,600 1.000 2016-01-06
681 2016-01-05 1,980,600 -49,000 0.04 4,697,346,488 2,059,824 1.040 2015-12-30
682 2016-01-04 2,029,600 49,000 0.04 4,697,346,488 2,049,896 1.010 2015-12-29
683 2015-12-29 1,980,600 -30,000 0.04 4,697,346,488 2,000,406 1.010 2015-12-23
684 2015-12-28 2,010,600 63,000 0.04 4,697,346,488 2,070,918 1.030 2015-12-22
685 2015-12-23 1,947,600 -43,000 0.04 4,697,346,488 1,947,600 1.000 2015-12-21
686 2015-12-22 1,990,600 23,000 0.04 4,697,346,488 1,930,882 0.970 2015-12-18
687 2015-12-21 1,967,600 50,000 0.04 4,697,346,488 2,046,304 1.040 2015-12-17
688 2015-12-15 1,917,600 -27,000 0.04 4,697,346,488 1,955,952 1.020 2015-12-11
689 2015-12-11 1,944,600 -53,000 0.04 4,697,346,488 2,041,830 1.050 2015-12-09
690 2015-12-10 1,997,600 25,000 0.04 4,697,346,488 1,977,624 0.990 2015-12-08
691 2015-12-09 1,972,600 63,000 0.04 4,697,346,488 2,031,778 1.030 2015-12-07
692 2015-12-08 1,909,600 30,000 0.04 4,697,346,488 2,100,560 1.100 2015-12-04
693 2015-12-07 1,879,600 -13,000 0.04 4,697,346,488 2,086,356 1.110 2015-12-03
694 2015-12-04 1,892,600 -16,000 0.04 4,697,346,488 2,233,268 1.180 2015-12-02
695 2015-12-03 1,908,600 29,000 0.04 4,697,346,488 2,194,890 1.150 2015-12-01
696 2015-12-02 1,879,600 -24,000 0.04 4,697,346,488 2,161,540 1.150 2015-11-30
697 2015-11-30 1,903,600 -6,000 0.04 4,697,346,488 2,151,068 1.130 2015-11-26
698 2015-11-11 1,909,600 -20,000 0.04 4,697,346,488 2,176,944 1.140 2015-11-09
699 2015-11-05 1,929,600 -10,000 0.04 4,697,346,488 2,238,336 1.160 2015-11-03
700 2015-11-04 1,939,600 -71,000 0.04 4,697,346,488 2,308,124 1.190 2015-11-02
701 2015-10-29 2,010,600 21,000 0.04 4,697,346,488 2,392,614 1.190 2015-10-27
702 2015-10-28 1,989,600 5,000 0.04 4,697,346,488 2,367,624 1.190 2015-10-26
703 2015-10-26 1,984,600 -10,000 0.04 4,697,346,488 2,421,212 1.220 2015-10-22
704 2015-10-23 1,994,600 29,000 0.04 4,697,346,488 2,413,466 1.210 2015-10-20
705 2015-10-13 1,965,600 -29,000 0.04 4,697,346,488 2,457,000 1.250 2015-10-09
706 2015-10-05 1,994,600 29,000 0.04 4,697,346,488 2,373,574 1.190 2015-09-30
707 2015-09-21 1,965,600 -50,000 0.04 4,697,346,488 2,398,032 1.220 2015-09-17
708 2015-09-14 2,015,600 -43,000 0.04 4,697,346,488 2,358,252 1.170 2015-09-10
709 2015-09-09 2,058,600 10,000 0.04 4,697,346,488 2,326,218 1.130 2015-09-07
710 2015-09-08 2,048,600 83,000 0.04 4,697,346,488 2,253,460 1.100 2015-09-04
711 2015-09-07 1,965,600 -50,000 0.04 4,697,346,488 2,319,408 1.180 2015-09-02
712 2015-09-04 2,015,600 -43,000 0.04 4,697,346,488 2,317,940 1.150 2015-09-01
713 2015-09-02 2,058,600 44,000 0.04 4,697,346,488 2,367,390 1.150 2015-08-31
714 2015-09-01 2,014,600 -43,000 0.04 4,697,346,488 2,316,790 1.150 2015-08-28
715 2015-08-12 2,057,600 -10,000 0.04 4,697,346,488 2,818,912 1.370 2015-08-10
716 2015-07-24 2,067,600 -15,000 0.04 4,697,346,488 3,060,048 1.480 2015-07-22
717 2015-07-15 2,082,600 -100,000 0.04 4,697,346,488 2,936,466 1.410 2015-07-13
718 2015-07-14 2,182,600 54,000 0.05 4,697,346,488 3,055,640 1.400 2015-07-10
719 2015-07-13 2,128,600 -50,000 0.05 4,697,346,488 2,639,464 1.240 2015-07-09
720 2015-07-09 2,178,600 2,000 0.05 4,697,346,488 2,570,748 1.180 2015-07-07
721 2015-07-08 2,176,600 -110,000 0.05 4,697,346,488 2,807,814 1.290 2015-07-06
722 2015-07-02 2,286,600 -175,000 0.05 4,697,346,488 3,795,756 1.660 2015-06-29
723 2015-06-29 2,461,600 -151,000 0.05 4,697,346,488 4,627,808 1.880 2015-06-25
724 2015-06-25 2,612,600 -10,000 0.06 4,697,346,488 4,963,940 1.900 2015-06-23
725 2015-06-16 2,622,600 -100,000 0.06 4,697,346,488 5,140,296 1.960 2015-06-12
726 2015-06-11 2,722,600 -29,000 0.06 4,697,346,488 5,254,618 1.930 2015-06-09
727 2015-06-10 2,751,600 -76,000 0.06 4,697,346,488 5,503,200 2.000 2015-06-08
728 2015-06-08 2,827,600 100,000 0.06 4,697,346,488 5,598,648 1.980 2015-06-04
729 2015-06-05 2,727,600 -5,000 0.06 4,697,346,488 5,537,028 2.030 2015-06-03
730 2015-06-03 2,732,600 3,000 0.06 4,697,346,488 5,273,918 1.930 2015-06-01
731 2015-06-02 2,729,600 20,000 0.06 4,697,346,488 5,431,904 1.990 2015-05-29
732 2015-06-01 2,709,600 20,000 0.06 4,697,346,488 5,012,760 1.850 2015-05-28
733 2015-05-29 2,689,600 15,000 0.06 4,697,346,488 5,029,552 1.870 2015-05-27
734 2015-05-28 2,674,600 20,000 0.06 4,697,346,488 5,135,232 1.920 2015-05-26
735 2015-05-26 2,654,600 -114,000 0.06 4,697,346,488 5,256,108 1.980 2015-05-21
736 2015-05-22 2,768,600 15,000 0.06 4,697,346,488 5,537,200 2.000 2015-05-20
737 2015-05-21 2,753,600 -8,000 0.06 4,697,346,488 5,424,592 1.970 2015-05-19
738 2015-05-20 2,761,600 -20,000 0.06 4,697,346,488 5,495,584 1.990 2015-05-18
739 2015-05-19 2,781,600 246,000 0.06 4,697,346,488 5,618,832 2.020 2015-05-15
740 2015-05-18 2,535,600 -448,000 0.05 4,697,346,488 5,324,760 2.100 2015-05-14
741 2015-05-15 2,983,600 10,000 0.06 4,697,346,488 5,639,004 1.890 2015-05-13
742 2015-05-11 2,973,600 249,000 0.06 4,697,346,488 4,817,232 1.620 2015-05-07
743 2015-05-08 2,724,600 6,000 0.06 4,697,346,488 4,359,360 1.600 2015-05-06
744 2015-05-07 2,718,600 8,000 0.06 4,697,346,488 4,485,690 1.650 2015-05-05
745 2015-05-06 2,710,600 -119,000 0.06 4,697,346,488 4,662,232 1.720 2015-05-04
746 2015-05-04 2,829,600 22,000 0.06 4,697,346,488 4,414,176 1.560 2015-04-29
747 2015-04-30 2,807,600 -14,000 0.06 4,697,346,488 4,548,312 1.620 2015-04-28
748 2015-04-27 2,821,600 -449,000 0.06 4,697,346,488 4,514,560 1.600 2015-04-23
749 2015-04-21 3,270,600 87,000 0.07 4,697,346,488 5,331,078 1.630 2015-04-17
750 2015-04-20 3,183,600 -10,000 0.07 4,697,346,488 5,412,120 1.700 2015-04-16
751 2015-04-16 3,193,600 -20,000 0.07 4,697,346,488 5,716,544 1.790 2015-04-14
752 2015-04-15 3,213,600 34,000 0.07 4,697,346,488 6,009,432 1.870 2015-04-13
753 2015-04-14 3,179,600 -51,000 0.07 4,697,346,488 5,309,932 1.670 2015-04-10
754 2015-04-13 3,230,600 120,000 0.07 4,697,346,488 5,459,714 1.690 2015-04-09
755 2015-04-10 3,110,600 -177,000 0.07 4,697,346,488 5,288,020 1.700 2015-04-08
756 2015-04-08 3,287,600 21,000 0.07 4,697,346,488 5,358,788 1.630 2015-04-01
757 2015-04-02 3,266,600 18,000 0.07 4,697,346,488 5,651,218 1.730 2015-03-31
758 2015-04-01 3,248,600 -143,000 0.07 4,697,346,488 5,262,732 1.620 2015-03-30
759 2015-03-31 3,391,600 -25,000 0.07 4,697,346,488 5,121,316 1.510 2015-03-27
760 2015-03-30 3,416,600 -106,000 0.07 4,697,346,488 5,124,900 1.500 2015-03-26
761 2015-03-27 3,522,600 379,000 0.07 4,697,346,488 5,213,448 1.480 2015-03-25
762 2015-03-25 3,143,600 22,000 0.07 4,697,346,488 3,929,500 1.250 2015-03-23
763 2015-03-20 3,121,600 48,000 0.07 4,697,346,488 4,026,864 1.290 2015-03-18
764 2015-03-18 3,073,600 -48,000 0.07 4,697,346,488 4,149,360 1.350 2015-03-16
765 2015-03-17 3,121,600 94,000 0.07 4,697,346,488 4,214,160 1.350 2015-03-13
766 2015-03-16 3,027,600 -16,000 0.06 4,697,346,488 4,178,088 1.380 2015-03-12
767 2015-03-12 3,043,600 78,000 0.06 4,697,346,488 4,108,860 1.350 2015-03-10
768 2015-03-11 2,965,600 92,000 0.06 4,697,346,488 4,092,528 1.380 2015-03-09
769 2015-03-10 2,873,600 -7,000 0.06 4,697,346,488 4,023,040 1.400 2015-03-06
770 2015-03-09 2,880,600 66,000 0.06 4,697,346,488 4,176,870 1.450 2015-03-05
771 2015-02-24 2,814,600 126,000 0.06 4,697,346,488 4,278,192 1.520 2015-02-17
772 2015-02-23 2,688,600 -26,000 0.06 4,697,346,488 4,140,444 1.540 2015-02-16
773 2015-02-13 2,714,600 -18,000 0.06 4,697,346,488 4,126,192 1.520 2015-02-11
774 2015-02-12 2,732,600 -100,000 0.06 4,697,346,488 4,180,878 1.530 2015-02-10
775 2015-02-10 2,832,600 51,000 0.06 4,697,346,488 4,220,574 1.490 2015-02-06
776 2015-02-04 2,781,600 70,000 0.06 4,697,346,488 4,061,136 1.460 2015-02-02
777 2015-02-03 2,711,600 -1,000 0.06 4,697,346,488 4,013,168 1.480 2015-01-30
778 2015-01-30 2,712,600 1,000 0.06 4,697,346,488 4,041,774 1.490 2015-01-28
779 2015-01-28 2,711,600 10,000 0.06 4,697,346,488 4,121,632 1.520 2015-01-26
780 2015-01-21 2,701,600 7,000 0.06 4,697,346,488 3,836,272 1.420 2015-01-19
781 2015-01-19 2,694,600 -8,000 0.06 4,697,346,488 4,257,468 1.580 2015-01-15
782 2015-01-16 2,702,600 -5,000 0.06 4,697,346,488 4,378,212 1.620 2015-01-14
783 2015-01-12 2,707,600 -8,000 0.06 4,697,346,488 4,413,388 1.630 2015-01-08
784 2015-01-07 2,715,600 -1,000 0.06 4,697,346,488 4,589,364 1.690 2015-01-05
785 2015-01-05 2,716,600 -228,000 0.06 4,697,346,488 4,726,884 1.740 2014-12-30
786 2015-01-02 2,944,600 8,000 0.06 4,697,346,488 4,358,008 1.480 2014-12-29
787 2014-12-23 2,936,600 5,000 0.06 4,697,346,488 4,463,632 1.520 2014-12-19
788 2014-12-22 2,931,600 20,000 0.06 4,697,346,488 4,661,244 1.590 2014-12-18
789 2014-12-18 2,911,600 50,000 0.06 4,697,346,488 4,833,256 1.660 2014-12-16
790 2014-12-16 2,861,600 4,000 0.06 4,697,346,488 4,778,872 1.670 2014-12-12
791 2014-12-15 2,857,600 17,000 0.06 4,697,346,488 4,915,072 1.720 2014-12-11
792 2014-12-12 2,840,600 16,000 0.06 4,697,346,488 4,857,426 1.710 2014-12-10
793 2014-12-11 2,824,600 150,000 0.06 4,697,346,488 4,745,328 1.680 2014-12-09
794 2014-12-10 2,674,600 -247,000 0.06 4,697,346,488 4,734,042 1.770 2014-12-08
795 2014-12-09 2,921,600 2,000 0.06 4,697,346,488 4,966,720 1.700 2014-12-05
796 2014-12-08 2,919,600 -40,000 0.06 4,697,346,488 5,196,888 1.780 2014-12-04
797 2014-12-05 2,959,600 -50,000 0.06 4,697,346,488 5,623,240 1.900 2014-12-03
798 2014-12-04 3,009,600 6,000 0.06 4,697,346,488 6,019,200 2.000 2014-12-02
799 2014-12-03 3,003,600 146,000 0.06 4,697,346,488 5,947,128 1.980 2014-12-01
800 2014-12-02 2,857,600 20,000 0.06 4,697,346,488 5,715,200 2.000 2014-11-28
801 2014-12-01 2,837,600 -24,000 0.06 4,697,346,488 5,675,200 2.000 2014-11-27
802 2014-11-28 2,861,600 7,000 0.06 4,697,346,488 5,866,280 2.050 2014-11-26
803 2014-11-27 2,854,600 126,000 0.06 4,697,346,488 5,766,292 2.020 2014-11-25
804 2014-11-26 2,728,600 -5,000 0.06 4,697,346,488 6,193,922 2.270 2014-11-24
805 2014-11-21 2,733,600 3,000 0.06 4,697,346,488 3,663,024 1.340 2014-11-19
806 2014-11-20 2,730,600 -198,000 0.06 4,697,346,488 3,822,840 1.400 2014-11-18
807 2014-11-19 2,928,600 25,000 0.06 4,697,346,488 4,246,470 1.450 2014-11-17
808 2014-11-17 2,903,600 3,000 0.06 4,697,346,488 4,413,472 1.520 2014-11-13
809 2014-11-13 2,900,600 -407,000 0.06 4,697,346,488 4,611,954 1.590 2014-11-11
810 2014-11-11 3,307,600 -13,000 0.07 4,697,346,488 5,358,312 1.620 2014-11-07
811 2014-11-07 3,320,600 10,000 0.07 4,697,346,488 5,379,372 1.620 2014-11-05
812 2014-11-04 3,310,600 -32,000 0.07 4,697,346,488 5,462,490 1.650 2014-10-31
813 2014-11-03 3,342,600 33,000 0.07 4,697,346,488 5,548,716 1.660 2014-10-30
814 2014-10-31 3,309,600 -123,000 0.07 4,697,346,488 5,593,224 1.690 2014-10-29
815 2014-10-29 3,432,600 -51,000 0.07 4,697,346,488 5,629,464 1.640 2014-10-27
816 2014-10-28 3,483,600 10,000 0.07 4,697,346,488 5,817,612 1.670 2014-10-24
817 2014-10-27 3,473,600 30,000 0.07 4,697,346,488 5,523,024 1.590 2014-10-23
818 2014-10-23 3,443,600 5,000 0.07 4,697,346,488 5,234,272 1.520 2014-10-21
819 2014-10-21 3,438,600 2,000 0.07 4,697,346,488 5,295,444 1.540 2014-10-17
820 2014-10-17 3,436,600 30,000 0.07 4,697,346,488 5,361,096 1.560 2014-10-15
821 2014-10-15 3,406,600 -60,000 0.07 4,697,346,488 5,348,362 1.570 2014-10-13
822 2014-10-10 3,466,600 5,000 0.07 4,697,346,488 5,719,890 1.650 2014-10-08
823 2014-10-09 3,461,600 17,000 0.07 4,697,346,488 5,953,952 1.720 2014-10-07
824 2014-10-07 3,444,600 -15,000 0.07 4,697,346,488 5,959,158 1.730 2014-10-03
825 2014-10-06 3,459,600 21,000 0.07 4,697,346,488 5,639,148 1.630 2014-09-30
826 2014-10-03 3,438,600 -34,000 0.07 4,697,346,488 5,364,216 1.560 2014-09-29
827 2014-09-30 3,472,600 53,000 0.07 4,697,346,488 6,007,598 1.730 2014-09-26
828 2014-09-29 3,419,600 -38,000 0.07 4,697,346,488 6,668,220 1.950 2014-09-25
829 2014-09-25 3,457,600 -321,000 0.07 4,697,346,488 7,157,232 2.070 2014-09-23
830 2014-09-24 3,778,600 -9,000 0.08 4,697,346,488 8,237,348 2.180 2014-09-22
831 2014-09-23 3,787,600 -282,000 0.08 4,697,346,488 8,522,100 2.250 2014-09-19
832 2014-09-22 4,069,600 150,000 0.09 4,697,346,488 8,953,120 2.200 2014-09-18
833 2014-09-19 3,919,600 -1,000 0.08 4,697,346,488 8,701,512 2.220 2014-09-17
834 2014-09-16 3,920,600 600,000 0.08 4,697,346,488 9,213,410 2.350 2014-09-12
835 2014-09-15 3,320,600 4,000 0.07 4,697,346,488 7,936,234 2.390 2014-09-11
836 2014-09-12 3,316,600 -22,000 0.07 4,697,346,488 8,291,500 2.500 2014-09-10
837 2014-09-08 3,338,600 -153,000 0.07 4,697,346,488 7,311,534 2.190 2014-09-04
838 2014-09-04 3,491,600 9,000 0.07 4,697,346,488 7,437,108 2.130 2014-09-02
839 2014-08-29 3,482,600 17,000 0.07 4,697,346,488 7,592,068 2.180 2014-08-27
840 2014-08-28 3,465,600 33,000 0.07 4,697,346,488 7,520,352 2.170 2014-08-26
841 2014-08-27 3,432,600 11,000 0.07 4,697,346,488 8,341,218 2.430 2014-08-25
842 2014-08-21 3,421,600 3,000 0.07 4,697,346,488 8,280,272 2.420 2014-08-19
843 2014-08-20 3,418,600 -9,000 0.07 4,697,346,488 8,273,012 2.420 2014-08-18
844 2014-08-19 3,427,600 9,000 0.07 4,697,346,488 8,226,240 2.400 2014-08-15
845 2014-08-18 3,418,600 -10,000 0.07 4,697,346,488 8,307,198 2.430 2014-08-14
846 2014-08-15 3,428,600 -4,000 0.07 4,697,346,488 8,537,214 2.490 2014-08-13
847 2014-08-12 3,432,600 6,000 0.07 4,697,346,488 8,272,566 2.410 2014-08-08
848 2014-08-08 3,426,600 70,000 0.07 4,697,346,488 8,223,840 2.400 2014-08-06
849 2014-08-07 3,356,600 34,000 0.07 4,697,346,488 8,055,840 2.400 2014-08-05
850 2014-08-06 3,322,600 160,000 0.07 4,697,346,488 7,941,014 2.390 2014-08-04
851 2014-08-05 3,162,600 22,000 0.07 4,697,346,488 7,621,866 2.410 2014-08-01
852 2014-08-01 3,140,600 -20,000 0.07 4,697,346,488 7,914,312 2.520 2014-07-30
853 2014-07-31 3,160,600 -5,000 0.07 4,697,346,488 7,869,894 2.490 2014-07-29
854 2014-07-30 3,165,600 80,000 0.07 4,697,346,488 7,787,376 2.460 2014-07-28
855 2014-07-24 3,085,600 41,000 0.07 4,697,346,488 7,559,720 2.450 2014-07-22
856 2014-07-23 3,044,600 9,000 0.06 4,697,346,488 7,489,716 2.460 2014-07-21
857 2014-07-18 3,035,600 5,000 0.06 4,697,346,488 7,589,000 2.500 2014-07-16
858 2014-07-17 3,030,600 7,000 0.06 4,697,346,488 7,485,582 2.470 2014-07-15
859 2014-07-15 3,023,600 -19,000 0.06 4,697,346,488 7,619,472 2.520 2014-07-11
860 2014-07-14 3,042,600 -9,000 0.06 4,697,346,488 7,697,778 2.530 2014-07-10
861 2014-07-09 3,051,600 78,000 0.06 4,697,346,488 7,781,580 2.550 2014-07-07
862 2014-07-04 2,973,600 50,000 0.08 3,712,683,913 7,225,848 2.430 2014-07-02
863 2014-06-25 2,923,600 20,000 0.08 3,712,683,913 7,075,112 2.420 2014-06-23
864 2014-06-23 2,903,600 60,000 0.08 3,712,683,913 7,259,000 2.500 2014-06-19
865 2014-06-20 2,843,600 16,000 0.08 3,712,683,913 7,165,872 2.520 2014-06-18
866 2014-06-18 2,827,600 -10,000 0.08 3,712,683,913 7,012,448 2.480 2014-06-16
867 2014-06-16 2,837,600 30,000 0.08 3,712,683,913 6,952,120 2.450 2014-06-12
868 2014-06-13 2,807,600 20,000 0.08 3,712,683,913 7,019,000 2.500 2014-06-11
869 2014-06-11 2,787,600 56,000 0.08 3,712,683,913 7,275,636 2.610 2014-06-09
870 2014-06-10 2,731,600 -1,000 0.07 3,712,683,913 7,238,740 2.650 2014-06-06
871 2014-06-09 2,732,600 -50,000 0.07 3,712,683,913 7,350,694 2.690 2014-06-05
872 2014-06-04 2,782,600 9,000 0.07 3,712,683,913 7,373,890 2.650 2014-05-30
873 2014-06-03 2,773,600 43,000 0.07 3,712,683,913 6,628,904 2.390 2014-05-29
874 2014-05-30 2,730,600 15,000 0.07 3,712,683,913 6,853,806 2.510 2014-05-28
875 2014-05-29 2,715,600 106,000 0.07 3,712,683,913 7,060,560 2.600 2014-05-27
876 2014-05-26 2,609,600 6,000 0.07 3,712,683,913 6,993,728 2.680 2014-05-22
877 2014-05-23 2,603,600 1,000 0.07 3,712,683,913 7,029,720 2.700 2014-05-21
878 2014-05-22 2,602,600 4,000 0.07 3,712,683,913 7,027,020 2.700 2014-05-20
879 2014-05-16 2,598,600 2,000 0.07 3,712,683,913 7,094,178 2.730 2014-05-14
880 2014-05-15 2,596,600 5,000 0.07 3,712,683,913 7,010,820 2.700 2014-05-13
881 2014-05-09 2,591,600 -5,000 0.07 3,712,683,913 7,230,564 2.790 2014-05-07
882 2014-05-08 2,596,600 -186,000 0.07 3,712,683,913 7,166,616 2.760 2014-05-05
883 2014-05-05 2,782,600 -15,000 0.07 3,712,683,913 7,596,498 2.730 2014-04-30
884 2014-05-02 2,797,600 -100,000 0.08 3,712,683,913 7,609,472 2.720 2014-04-29
885 2014-04-24 2,897,600 -142,000 0.08 3,712,683,913 7,823,520 2.700 2014-04-22
886 2014-04-23 3,039,600 -85,000 0.08 3,712,683,913 8,450,088 2.780 2014-04-17
887 2014-04-22 3,124,600 -402,000 0.08 3,712,683,913 8,780,126 2.810 2014-04-16
888 2014-04-16 3,526,600 23,000 0.09 3,712,683,913 10,015,544 2.840 2014-04-14
889 2014-04-14 3,503,600 26,000 0.09 3,712,683,913 10,020,296 2.860 2014-04-10
890 2014-04-01 3,477,600 10,000 0.09 3,712,683,913 9,772,056 2.810 2014-03-28
891 2014-03-31 3,467,600 30,000 0.09 3,712,683,913 9,431,872 2.720 2014-03-27
892 2014-03-28 3,437,600 129,000 0.09 3,712,683,913 9,625,280 2.800 2014-03-26
893 2014-03-26 3,308,600 6,000 0.09 3,712,683,913 9,495,682 2.870 2014-03-24
894 2014-03-25 3,302,600 35,000 0.09 3,712,683,913 9,742,670 2.950 2014-03-21
895 2014-03-24 3,267,600 63,000 0.09 3,712,683,913 9,476,040 2.900 2014-03-20
896 2014-03-21 3,204,600 41,000 0.09 3,712,683,913 9,357,432 2.920 2014-03-19
897 2014-03-20 3,163,600 32,000 0.09 3,712,683,913 9,522,436 3.010 2014-03-18
898 2014-03-19 3,131,600 -20,000 0.08 3,712,683,913 9,488,748 3.030 2014-03-17
899 2014-03-18 3,151,600 4,000 0.08 3,712,683,913 9,675,412 3.070 2014-03-14
900 2014-03-17 3,147,600 40,000 0.08 3,712,683,913 9,537,228 3.030 2014-03-13
901 2014-03-14 3,107,600 90,000 0.08 3,712,683,913 9,447,104 3.040 2014-03-12
902 2014-03-13 3,017,600 50,000 0.08 3,712,683,913 9,686,496 3.210 2014-03-11
903 2014-03-12 2,967,600 150,000 0.08 3,712,683,913 10,060,164 3.390 2014-03-10
904 2014-03-11 2,817,600 361,000 0.08 3,712,683,913 9,438,960 3.350 2014-03-07
905 2014-03-10 2,456,600 55,000 0.07 3,712,683,913 8,303,308 3.380 2014-03-06
906 2014-03-07 2,401,600 8,000 0.06 3,712,683,913 7,805,200 3.250 2014-03-05
907 2014-03-04 2,393,600 50,000 0.06 3,712,683,913 7,659,520 3.200 2014-02-28
908 2014-02-28 2,343,600 138,000 0.06 3,712,683,913 7,312,032 3.120 2014-02-26
909 2014-02-27 2,205,600 205,000 0.06 3,712,683,913 6,594,744 2.990 2014-02-25
910 2014-02-26 2,000,600 90,000 0.05 3,712,683,913 6,221,866 3.110 2014-02-24
911 2014-02-21 1,910,600 -10,000 0.05 3,712,683,913 5,941,966 3.110 2014-02-19
912 2014-02-20 1,920,600 55,000 0.05 3,712,683,913 5,781,006 3.010 2014-02-18
913 2014-02-19 1,865,600 32,000 0.05 3,712,683,913 5,671,424 3.040 2014-02-17
914 2014-02-14 1,833,600 6,000 0.05 3,712,683,913 5,537,472 3.020 2014-02-12
915 2014-02-13 1,827,600 6,000 0.05 3,712,683,913 5,519,352 3.020 2014-02-11
916 2014-02-12 1,821,600 3,000 0.05 3,712,683,913 5,319,072 2.920 2014-02-10
917 2014-02-10 1,818,600 50,000 0.05 3,712,683,913 5,255,754 2.890 2014-02-06
918 2014-02-07 1,768,600 159,000 0.05 3,712,683,913 5,128,940 2.900 2014-02-05
919 2014-02-06 1,609,600 30,000 0.04 3,712,683,913 4,619,552 2.870 2014-02-04
920 2014-02-05 1,579,600 8,000 0.04 3,712,683,913 4,975,740 3.150 2014-01-29
921 2014-02-04 1,571,600 8,000 0.04 3,712,683,913 4,966,256 3.160 2014-01-28
922 2014-01-29 1,563,600 -13,000 0.04 3,712,683,913 5,050,428 3.230 2014-01-27
923 2014-01-28 1,576,600 24,000 0.04 3,712,683,913 5,250,078 3.330 2014-01-24
924 2014-01-27 1,552,600 -14,000 0.04 3,712,683,913 5,651,464 3.640 2014-01-23
925 2014-01-24 1,566,600 320,600 0.04 3,712,683,913 5,357,772 3.420 2014-01-22
926 2014-01-23 1,246,000 42,000 0.04 2,855,910,703 4,111,800 3.300 2014-01-21
927 2014-01-22 1,204,000 14,000 0.04 2,855,910,703 3,852,800 3.200 2014-01-20
928 2014-01-15 1,190,000 -28,000 0.04 2,855,910,703 3,736,600 3.140 2014-01-13
929 2014-01-14 1,218,000 42,000 0.04 2,855,910,703 3,617,460 2.970 2014-01-10
930 2014-01-07 1,176,000 28,000 0.04 2,855,910,703 3,528,000 3.000 2014-01-03
931 2014-01-02 1,148,000 -28,000 0.04 2,855,910,703 3,845,800 3.350 2013-12-27
932 2013-12-27 1,176,000 28,000 0.04 2,855,910,703 3,939,600 3.350 2013-12-20
933 2013-12-20 1,148,000 14,000 0.04 2,855,910,703 3,719,520 3.240 2013-12-18
934 2013-12-19 1,134,000 56,000 0.04 2,855,910,703 3,651,480 3.220 2013-12-17
935 2013-12-18 1,078,000 56,000 0.04 2,855,910,703 3,686,760 3.420 2013-12-16
936 2013-12-10 1,022,000 -350,000 0.04 2,855,910,703 3,577,000 3.500 2013-12-06
937 2013-12-09 1,372,000 -42,000 0.05 2,855,910,703 4,925,480 3.590 2013-12-05
938 2013-12-04 1,414,000 14,000 0.05 2,855,910,703 5,373,200 3.800 2013-12-02
939 2013-12-03 1,400,000 14,000 0.05 2,855,910,703 5,376,000 3.840 2013-11-29
940 2013-11-29 1,386,000 14,000 0.05 2,855,910,703 5,336,100 3.850 2013-11-27
941 2013-11-28 1,372,000 -14,000 0.05 2,855,910,703 5,323,360 3.880 2013-11-26
942 2013-11-20 1,386,000 28,000 0.05 2,855,910,703 5,391,540 3.890 2013-11-18
943 2013-11-15 1,358,000 70,000 0.05 2,855,910,703 5,255,460 3.870 2013-11-13
944 2013-11-11 1,288,000 -322,000 0.05 2,855,910,703 5,023,200 3.900 2013-11-07
945 2013-10-29 1,610,000 14,000 0.06 2,855,910,703 6,456,100 4.010 2013-10-25
946 2013-10-25 1,596,000 -42,000 0.06 2,855,910,703 6,894,720 4.320 2013-10-23
947 2013-10-24 1,638,000 14,000 0.06 2,855,910,703 7,223,580 4.410 2013-10-22
948 2013-10-22 1,624,000 -14,000 0.06 2,855,910,703 6,999,440 4.310 2013-10-18
949 2013-10-18 1,638,000 14,000 0.06 2,855,910,703 7,338,240 4.480 2013-10-16
950 2013-10-17 1,624,000 -98,000 0.06 2,855,910,703 7,210,560 4.440 2013-10-15
951 2013-10-15 1,722,000 14,000 0.06 2,855,910,703 6,784,680 3.940 2013-10-10
952 2013-10-11 1,708,000 -14,000 0.06 2,855,910,703 6,814,920 3.990 2013-10-09
953 2013-10-07 1,722,000 14,000 0.06 2,855,910,703 6,681,360 3.880 2013-10-03
954 2013-09-23 1,708,000 70,000 0.06 2,855,910,703 6,558,720 3.840 2013-09-18
955 2013-09-13 1,638,000 14,000 0.06 2,855,910,703 6,306,300 3.850 2013-09-11
956 2013-09-09 1,624,000 -14,000 0.06 2,855,910,703 6,187,440 3.810 2013-09-05
957 2013-09-05 1,638,000 -42,000 0.06 2,855,910,703 6,306,300 3.850 2013-09-03
958 2013-09-03 1,680,000 42,000 0.06 2,855,910,703 6,350,400 3.780 2013-08-30
959 2013-08-22 1,638,000 112,000 0.06 2,855,910,703 6,470,100 3.950 2013-08-20
960 2013-08-21 1,526,000 14,000 0.05 2,855,910,703 6,104,000 4.000 2013-08-19
961 2013-08-16 1,512,000 -14,000 0.05 2,855,910,703 6,289,920 4.160 2013-08-13
962 2013-08-15 1,526,000 14,000 0.05 2,855,910,703 6,119,260 4.010 2013-08-12
963 2013-08-12 1,512,000 14,000 0.05 2,855,910,703 6,380,640 4.220 2013-08-08
964 2013-08-08 1,498,000 -14,000 0.05 2,855,910,703 6,171,760 4.120 2013-08-06
965 2013-08-06 1,512,000 14,000 0.05 2,855,910,703 5,730,480 3.790 2013-08-02
966 2013-08-05 1,498,000 14,000 0.05 2,855,910,703 5,692,400 3.800 2013-08-01
967 2013-08-01 1,484,000 14,000 0.05 2,855,910,703 5,624,360 3.790 2013-07-30
968 2013-07-31 1,470,000 56,000 0.05 2,855,910,703 5,556,600 3.780 2013-07-29
969 2013-07-30 1,414,000 28,000 0.05 2,855,910,703 5,472,180 3.870 2013-07-26
970 2013-07-22 1,386,000 14,000 0.05 2,855,910,703 5,322,240 3.840 2013-07-18
971 2013-07-19 1,372,000 56,000 0.05 2,855,910,703 5,419,400 3.950 2013-07-17
972 2013-07-18 1,316,000 56,000 0.05 2,855,910,703 5,224,520 3.970 2013-07-16
973 2013-07-17 1,260,000 42,000 0.04 2,855,910,703 5,040,000 4.000 2013-07-15
974 2013-07-11 1,218,000 56,000 0.04 2,855,910,703 4,859,820 3.990 2013-07-09
975 2013-07-10 1,162,000 322,000 0.04 2,855,910,703 4,706,100 4.050 2013-07-08
976 2013-07-09 840,000 -308,000 0.03 2,855,910,703 3,486,000 4.150 2013-07-05
977 2013-07-08 1,148,000 56,000 0.04 2,855,910,703 4,649,400 4.050 2013-07-04
978 2013-07-05 1,092,000 98,000 0.04 2,855,910,703 4,466,280 4.090 2013-07-03
979 2013-07-02 994,000 42,000 0.03 2,855,910,703 3,876,600 3.900 2013-06-27
980 2013-06-28 952,000 14,000 0.03 2,855,910,703 3,550,960 3.730 2013-06-26
981 2013-06-27 938,000 -14,000 0.03 2,855,910,703 3,573,780 3.810 2013-06-25
982 2013-06-26 952,000 -168,000 0.03 2,855,910,703 3,665,200 3.850 2013-06-24
983 2013-06-25 1,120,000 -14,000 0.04 2,855,910,703 5,040,000 4.500 2013-06-21
984 2013-06-17 1,134,000 70,000 0.04 2,855,910,703 5,103,000 4.500 2013-06-13
985 2013-06-14 1,064,000 -14,000 0.05 2,352,916,692 4,660,320 4.380 2013-06-11
986 2013-06-13 1,078,000 -14,000 0.05 2,352,916,692 4,753,980 4.410 2013-06-10
987 2013-06-10 1,092,000 14,000 0.05 2,352,916,692 4,935,840 4.520 2013-06-06
988 2013-06-07 1,078,000 112,000 0.05 2,352,916,692 4,969,580 4.610 2013-06-05
989 2013-06-06 966,000 -224,000 0.04 2,352,916,692 4,472,580 4.630 2013-06-04
990 2013-06-05 1,190,000 14,000 0.05 2,352,916,692 4,771,900 4.010 2013-06-03
991 2013-06-04 1,176,000 56,000 0.05 2,352,916,692 5,268,480 4.480 2013-05-31
992 2013-06-03 1,120,000 -42,000 0.05 2,352,916,692 5,308,800 4.740 2013-05-30
993 2013-05-31 1,162,000 84,000 0.05 2,352,916,692 4,799,060 4.130 2013-05-29
994 2013-05-30 1,078,000 -210,000 0.05 2,352,916,692 3,773,000 3.500 2013-05-28
995 2013-05-29 1,288,000 84,000 0.05 2,352,916,692 3,760,960 2.920 2013-05-27
996 2013-05-28 1,204,000 -14,000 0.05 2,352,916,692 3,142,440 2.610 2013-05-24
997 2013-05-27 1,218,000 238,000 0.05 2,352,916,692 3,093,720 2.540 2013-05-23
998 2013-05-24 980,000 308,000 0.04 2,352,916,692 2,401,000 2.450 2013-05-22
999 2013-05-23 672,000 84,000 0.03 2,352,916,692 1,693,440 2.520 2013-05-21
1000 2013-05-22 588,000 182,000 0.02 2,352,916,692 1,422,960 2.420 2013-05-20
1001 2013-05-21 406,000 -14,000 0.02 2,352,916,692 982,520 2.420 2013-05-16
1002 2013-05-20 420,000 14,000 0.02 2,352,916,692 1,037,400 2.470 2013-05-15
1003 2013-04-30 406,000 28,000 0.02 2,352,916,692 763,280 1.880 2013-04-26
1004 2013-04-29 378,000 14,000 0.02 2,352,916,692 710,640 1.880 2013-04-25
1005 2013-04-25 364,000 14,000 0.02 2,352,916,692 684,320 1.880 2013-04-23
1006 2013-04-22 350,000 14,000 0.01 2,352,916,692 689,500 1.970 2013-04-18
1007 2013-04-19 336,000 14,000 0.01 2,352,916,692 628,320 1.870 2013-04-17
1008 2013-04-15 322,000 294,000 0.01 2,352,916,692 621,460 1.930 2013-04-11
1009 2013-04-12 28,000 28,000 0.00 2,352,916,692 54,600 1.950 2013-04-10
1010 2013-01-10 0 -14,000 0.00 2,352,916,692 0 0.425 2013-01-08
1011 2012-12-12 14,000 14,000 0.00 2,352,916,692 3,920 0.280 2012-12-10
1012 2011-01-27 0 -14,000 0.00 2,328,964,598 0 0.385 2011-01-25
1013 2011-01-10 14,000 -14,000 0.00 2,237,014,000 3,486 0.249 2011-01-06
1014 2011-01-07 28,000 -14,000 0.00 2,237,014,000 6,076 0.217 2011-01-05
1015 2011-01-06 42,000 14,000 0.00 2,237,014,000 7,896 0.188 2011-01-04
1016 2011-01-05 28,000 28,000 0.00 2,237,014,000 5,516 0.197 2011-01-03

Copyright & disclaimer, Privacy policy

Back to top