Wanda Hotel Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.168 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.173 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 7,438,400 | -4,000 | 0.16 | 4,697,346,488 | 1,338,912 | 0.180 | 2025-11-06 |
| 4 | 2025-11-07 | 7,442,400 | -5,000 | 0.16 | 4,697,346,488 | 1,272,650 | 0.171 | 2025-11-05 |
| 5 | 2025-11-06 | 7,447,400 | 6,000 | 0.16 | 4,697,346,488 | 1,176,689 | 0.158 | 2025-11-04 |
| 6 | 2025-11-05 | 7,441,400 | 195,000 | 0.16 | 4,697,346,488 | 1,034,355 | 0.139 | 2025-11-03 |
| 7 | 2025-11-04 | 7,246,400 | -162,000 | 0.15 | 4,697,346,488 | 1,195,656 | 0.165 | 2025-10-31 |
| 8 | 2025-11-03 | 7,408,400 | 205,000 | 0.16 | 4,697,346,488 | 1,303,878 | 0.176 | 2025-10-30 |
| 9 | 2025-10-31 | 7,203,400 | 170,000 | 0.15 | 4,697,346,488 | 4,322,040 | 0.600 | 2025-10-28 |
| 10 | 2025-10-30 | 7,033,400 | 230,000 | 0.15 | 4,697,346,488 | 4,360,708 | 0.620 | 2025-10-27 |
| 11 | 2025-10-27 | 6,803,400 | 20,000 | 0.14 | 4,697,346,488 | 4,286,142 | 0.630 | 2025-10-23 |
| 12 | 2025-10-24 | 6,783,400 | 20,000 | 0.14 | 4,697,346,488 | 4,341,376 | 0.640 | 2025-10-22 |
| 13 | 2025-10-23 | 6,763,400 | -2,604,000 | 0.14 | 4,697,346,488 | 4,396,210 | 0.650 | 2025-10-21 |
| 14 | 2025-10-22 | 9,367,400 | 164,000 | 0.20 | 4,697,346,488 | 6,182,484 | 0.660 | 2025-10-20 |
| 15 | 2025-10-21 | 9,203,400 | 1,878,000 | 0.20 | 4,697,346,488 | 6,626,448 | 0.720 | 2025-10-17 |
| 16 | 2025-10-15 | 7,325,400 | 28,000 | 0.16 | 4,697,346,488 | 4,615,002 | 0.630 | 2025-10-13 |
| 17 | 2025-10-14 | 7,297,400 | -10,000 | 0.16 | 4,697,346,488 | 4,524,388 | 0.620 | 2025-10-10 |
| 18 | 2025-10-09 | 7,307,400 | 67,000 | 0.16 | 4,697,346,488 | 4,676,736 | 0.640 | 2025-10-06 |
| 19 | 2025-10-03 | 7,240,400 | 50,000 | 0.15 | 4,697,346,488 | 4,995,876 | 0.690 | 2025-09-30 |
| 20 | 2025-10-02 | 7,190,400 | -50,000 | 0.15 | 4,697,346,488 | 4,961,376 | 0.690 | 2025-09-29 |
| 21 | 2025-09-26 | 7,240,400 | 47,000 | 0.15 | 4,697,346,488 | 5,068,280 | 0.700 | 2025-09-24 |
| 22 | 2025-09-25 | 7,193,400 | -116,000 | 0.15 | 4,697,346,488 | 4,963,446 | 0.690 | 2025-09-23 |
| 23 | 2025-09-24 | 7,309,400 | -249,000 | 0.16 | 4,697,346,488 | 5,262,768 | 0.720 | 2025-09-22 |
| 24 | 2025-09-09 | 7,558,400 | -25,000 | 0.16 | 4,697,346,488 | 4,988,544 | 0.660 | 2025-09-05 |
| 25 | 2025-09-03 | 7,583,400 | 220,000 | 0.16 | 4,697,346,488 | 4,777,542 | 0.630 | 2025-09-01 |
| 26 | 2025-09-02 | 7,363,400 | -565,000 | 0.16 | 4,697,346,488 | 4,712,576 | 0.640 | 2025-08-29 |
| 27 | 2025-09-01 | 7,928,400 | -20,000 | 0.17 | 4,697,346,488 | 5,312,028 | 0.670 | 2025-08-28 |
| 28 | 2025-08-29 | 7,948,400 | -10,000 | 0.17 | 4,697,346,488 | 5,325,428 | 0.670 | 2025-08-27 |
| 29 | 2025-08-28 | 7,958,400 | 10,000 | 0.17 | 4,697,346,488 | 5,491,296 | 0.690 | 2025-08-26 |
| 30 | 2025-08-21 | 7,948,400 | 10,000 | 0.17 | 4,697,346,488 | 4,928,008 | 0.620 | 2025-08-19 |
| 31 | 2025-08-19 | 7,938,400 | 53,000 | 0.17 | 4,697,346,488 | 4,842,424 | 0.610 | 2025-08-15 |
| 32 | 2025-08-15 | 7,885,400 | -100,000 | 0.17 | 4,697,346,488 | 4,888,948 | 0.620 | 2025-08-13 |
| 33 | 2025-08-08 | 7,985,400 | 50,000 | 0.17 | 4,697,346,488 | 5,110,656 | 0.640 | 2025-08-06 |
| 34 | 2025-08-01 | 7,935,400 | 116,000 | 0.17 | 4,697,346,488 | 4,999,302 | 0.630 | 2025-07-30 |
| 35 | 2025-07-31 | 7,819,400 | -30,000 | 0.17 | 4,697,346,488 | 5,004,416 | 0.640 | 2025-07-29 |
| 36 | 2025-07-28 | 7,849,400 | 20,000 | 0.17 | 4,697,346,488 | 5,180,604 | 0.660 | 2025-07-24 |
| 37 | 2025-07-24 | 7,829,400 | 230,000 | 0.17 | 4,697,346,488 | 5,167,404 | 0.660 | 2025-07-22 |
| 38 | 2025-07-23 | 7,599,400 | 280,000 | 0.16 | 4,697,346,488 | 5,395,574 | 0.710 | 2025-07-21 |
| 39 | 2025-07-22 | 7,319,400 | 140,000 | 0.16 | 4,697,346,488 | 5,196,774 | 0.710 | 2025-07-18 |
| 40 | 2025-07-21 | 7,179,400 | -82,000 | 0.15 | 4,697,346,488 | 5,097,374 | 0.710 | 2025-07-17 |
| 41 | 2025-07-18 | 7,261,400 | 130,000 | 0.15 | 4,697,346,488 | 5,155,594 | 0.710 | 2025-07-16 |
| 42 | 2025-07-17 | 7,131,400 | 40,000 | 0.15 | 4,697,346,488 | 4,991,980 | 0.700 | 2025-07-15 |
| 43 | 2025-07-15 | 7,091,400 | 100,000 | 0.15 | 4,697,346,488 | 5,034,894 | 0.710 | 2025-07-11 |
| 44 | 2025-07-11 | 6,991,400 | 100,000 | 0.15 | 4,697,346,488 | 5,173,636 | 0.740 | 2025-07-09 |
| 45 | 2025-07-09 | 6,891,400 | 160,000 | 0.15 | 4,697,346,488 | 5,099,636 | 0.740 | 2025-07-07 |
| 46 | 2025-07-08 | 6,731,400 | 14,000 | 0.14 | 4,697,346,488 | 5,048,550 | 0.750 | 2025-07-04 |
| 47 | 2025-07-07 | 6,717,400 | -130,000 | 0.14 | 4,697,346,488 | 4,635,006 | 0.690 | 2025-07-03 |
| 48 | 2025-07-04 | 6,847,400 | 100,000 | 0.15 | 4,697,346,488 | 4,519,284 | 0.660 | 2025-07-02 |
| 49 | 2025-06-26 | 6,747,400 | 115,000 | 0.14 | 4,697,346,488 | 4,048,440 | 0.600 | 2025-06-24 |
| 50 | 2025-06-25 | 6,632,400 | 100,000 | 0.14 | 4,697,346,488 | 4,112,088 | 0.620 | 2025-06-23 |
| 51 | 2025-06-24 | 6,532,400 | 57,000 | 0.14 | 4,697,346,488 | 4,050,088 | 0.620 | 2025-06-20 |
| 52 | 2025-06-18 | 6,475,400 | -118,000 | 0.14 | 4,697,346,488 | 4,209,010 | 0.650 | 2025-06-16 |
| 53 | 2025-06-17 | 6,593,400 | -400,000 | 0.14 | 4,697,346,488 | 4,351,644 | 0.660 | 2025-06-13 |
| 54 | 2025-06-16 | 6,993,400 | 38,000 | 0.15 | 4,697,346,488 | 4,685,578 | 0.670 | 2025-06-12 |
| 55 | 2025-06-13 | 6,955,400 | 102,000 | 0.15 | 4,697,346,488 | 4,521,010 | 0.650 | 2025-06-11 |
| 56 | 2025-06-12 | 6,853,400 | 150,000 | 0.15 | 4,697,346,488 | 4,249,108 | 0.620 | 2025-06-10 |
| 57 | 2025-06-11 | 6,703,400 | -75,000 | 0.14 | 4,697,346,488 | 4,022,040 | 0.600 | 2025-06-09 |
| 58 | 2025-06-10 | 6,778,400 | 7,000 | 0.14 | 4,697,346,488 | 3,795,904 | 0.560 | 2025-06-06 |
| 59 | 2025-06-09 | 6,771,400 | 80,000 | 0.14 | 4,697,346,488 | 4,062,840 | 0.600 | 2025-06-05 |
| 60 | 2025-06-06 | 6,691,400 | 71,000 | 0.14 | 4,697,346,488 | 4,148,668 | 0.620 | 2025-06-04 |
| 61 | 2025-06-05 | 6,620,400 | -630,000 | 0.14 | 4,697,346,488 | 3,972,240 | 0.600 | 2025-06-03 |
| 62 | 2025-06-04 | 7,250,400 | 117,000 | 0.15 | 4,697,346,488 | 3,987,720 | 0.550 | 2025-06-02 |
| 63 | 2025-06-02 | 7,133,400 | 279,000 | 0.15 | 4,697,346,488 | 3,923,370 | 0.550 | 2025-05-29 |
| 64 | 2025-05-29 | 6,854,400 | 348,000 | 0.15 | 4,697,346,488 | 3,975,552 | 0.580 | 2025-05-27 |
| 65 | 2025-05-28 | 6,506,400 | -9,000 | 0.14 | 4,697,346,488 | 3,383,328 | 0.520 | 2025-05-26 |
| 66 | 2025-05-26 | 6,515,400 | -300,000 | 0.14 | 4,697,346,488 | 3,322,854 | 0.510 | 2025-05-22 |
| 67 | 2025-05-22 | 6,815,400 | -38,000 | 0.15 | 4,697,346,488 | 3,407,700 | 0.500 | 2025-05-20 |
| 68 | 2025-05-21 | 6,853,400 | 412,000 | 0.15 | 4,697,346,488 | 3,563,768 | 0.520 | 2025-05-19 |
| 69 | 2025-05-14 | 6,441,400 | -1,000,000 | 0.14 | 4,697,346,488 | 3,059,665 | 0.475 | 2025-05-12 |
| 70 | 2025-05-13 | 7,441,400 | 6,000 | 0.16 | 4,697,346,488 | 3,423,044 | 0.460 | 2025-05-09 |
| 71 | 2025-05-12 | 7,435,400 | 26,000 | 0.16 | 4,697,346,488 | 3,457,461 | 0.465 | 2025-05-08 |
| 72 | 2025-04-30 | 7,409,400 | -30,000 | 0.16 | 4,697,346,488 | 3,593,559 | 0.485 | 2025-04-28 |
| 73 | 2025-04-29 | 7,439,400 | 52,000 | 0.16 | 4,697,346,488 | 3,794,094 | 0.510 | 2025-04-25 |
| 74 | 2025-04-28 | 7,387,400 | 6,000 | 0.16 | 4,697,346,488 | 3,582,889 | 0.485 | 2025-04-24 |
| 75 | 2025-04-25 | 7,381,400 | -199,000 | 0.16 | 4,697,346,488 | 3,469,258 | 0.470 | 2025-04-23 |
| 76 | 2025-04-24 | 7,580,400 | 1,043,000 | 0.16 | 4,697,346,488 | 3,866,004 | 0.510 | 2025-04-22 |
| 77 | 2025-04-23 | 6,537,400 | 182,000 | 0.14 | 4,697,346,488 | 3,039,891 | 0.465 | 2025-04-17 |
| 78 | 2025-04-22 | 6,355,400 | 360,000 | 0.14 | 4,697,346,488 | 3,145,923 | 0.495 | 2025-04-16 |
| 79 | 2025-04-17 | 5,995,400 | 83,000 | 0.13 | 4,697,346,488 | 2,997,700 | 0.500 | 2025-04-15 |
| 80 | 2025-04-16 | 5,912,400 | 46,000 | 0.13 | 4,697,346,488 | 2,956,200 | 0.500 | 2025-04-14 |
| 81 | 2025-04-15 | 5,866,400 | 70,000 | 0.12 | 4,697,346,488 | 2,933,200 | 0.500 | 2025-04-11 |
| 82 | 2025-04-14 | 5,796,400 | 244,000 | 0.12 | 4,697,346,488 | 2,869,218 | 0.495 | 2025-04-10 |
| 83 | 2025-04-11 | 5,552,400 | -325,000 | 0.12 | 4,697,346,488 | 2,581,866 | 0.465 | 2025-04-09 |
| 84 | 2025-04-10 | 5,877,400 | -2,000 | 0.13 | 4,697,346,488 | 2,821,152 | 0.480 | 2025-04-08 |
| 85 | 2025-04-09 | 5,879,400 | 262,000 | 0.13 | 4,697,346,488 | 2,645,730 | 0.450 | 2025-04-07 |
| 86 | 2025-04-08 | 5,617,400 | 18,000 | 0.12 | 4,697,346,488 | 3,089,570 | 0.550 | 2025-04-03 |
| 87 | 2025-04-07 | 5,599,400 | 431,000 | 0.12 | 4,697,346,488 | 3,079,670 | 0.550 | 2025-04-02 |
| 88 | 2025-04-03 | 5,168,400 | 37,000 | 0.11 | 4,697,346,488 | 2,739,252 | 0.530 | 2025-04-01 |
| 89 | 2025-04-02 | 5,131,400 | -50,000 | 0.11 | 4,697,346,488 | 2,719,642 | 0.530 | 2025-03-31 |
| 90 | 2025-03-31 | 5,181,400 | -29,000 | 0.11 | 4,697,346,488 | 2,512,979 | 0.485 | 2025-03-27 |
| 91 | 2025-03-28 | 5,210,400 | -21,000 | 0.11 | 4,697,346,488 | 2,448,888 | 0.470 | 2025-03-26 |
| 92 | 2025-03-21 | 5,231,400 | -100,000 | 0.11 | 4,697,346,488 | 2,118,717 | 0.405 | 2025-03-19 |
| 93 | 2025-03-19 | 5,331,400 | -35,000 | 0.11 | 4,697,346,488 | 1,999,275 | 0.375 | 2025-03-17 |
| 94 | 2025-03-18 | 5,366,400 | 10,000 | 0.11 | 4,697,346,488 | 1,931,904 | 0.360 | 2025-03-14 |
| 95 | 2025-03-03 | 5,356,400 | 500,000 | 0.11 | 4,697,346,488 | 2,035,432 | 0.380 | 2025-02-27 |
| 96 | 2025-02-28 | 4,856,400 | 23,000 | 0.10 | 4,697,346,488 | 1,918,278 | 0.395 | 2025-02-26 |
| 97 | 2025-02-27 | 4,833,400 | 500,000 | 0.10 | 4,697,346,488 | 1,860,859 | 0.385 | 2025-02-25 |
| 98 | 2025-02-25 | 4,333,400 | 290,000 | 0.09 | 4,697,346,488 | 1,690,026 | 0.390 | 2025-02-21 |
| 99 | 2025-02-19 | 4,043,400 | 500,000 | 0.09 | 4,697,346,488 | 1,556,709 | 0.385 | 2025-02-17 |
| 100 | 2025-02-18 | 3,543,400 | 3,000 | 0.08 | 4,697,346,488 | 1,435,077 | 0.405 | 2025-02-14 |
| 101 | 2025-02-14 | 3,540,400 | 20,000 | 0.08 | 4,697,346,488 | 1,345,352 | 0.380 | 2025-02-12 |
| 102 | 2025-02-12 | 3,520,400 | 10,000 | 0.07 | 4,697,346,488 | 1,126,528 | 0.320 | 2025-02-10 |
| 103 | 2025-02-07 | 3,510,400 | 10,000 | 0.07 | 4,697,346,488 | 1,491,920 | 0.425 | 2025-02-05 |
| 104 | 2025-02-05 | 3,500,400 | -1,000 | 0.07 | 4,697,346,488 | 1,330,152 | 0.380 | 2025-02-03 |
| 105 | 2025-01-08 | 3,501,400 | -600,000 | 0.07 | 4,697,346,488 | 927,871 | 0.265 | 2025-01-06 |
| 106 | 2025-01-02 | 4,101,400 | 1,000 | 0.09 | 4,697,346,488 | 931,018 | 0.227 | 2024-12-27 |
| 107 | 2024-10-28 | 4,100,400 | -300,000 | 0.09 | 4,697,346,488 | 1,148,112 | 0.280 | 2024-10-24 |
| 108 | 2024-10-15 | 4,400,400 | -40,000 | 0.09 | 4,697,346,488 | 1,232,112 | 0.280 | 2024-10-10 |
| 109 | 2024-09-26 | 4,440,400 | -4,000 | 0.09 | 4,697,346,488 | 1,198,908 | 0.270 | 2024-09-24 |
| 110 | 2024-09-25 | 4,444,400 | -400,000 | 0.09 | 4,697,346,488 | 1,199,988 | 0.270 | 2024-09-23 |
| 111 | 2024-09-13 | 4,844,400 | -80,000 | 0.10 | 4,697,346,488 | 1,307,988 | 0.270 | 2024-09-11 |
| 112 | 2024-08-29 | 4,924,400 | -370,000 | 0.10 | 4,697,346,488 | 1,378,832 | 0.280 | 2024-08-27 |
| 113 | 2024-08-28 | 5,294,400 | -532,000 | 0.11 | 4,697,346,488 | 1,429,488 | 0.270 | 2024-08-26 |
| 114 | 2024-03-21 | 5,826,400 | -10,000 | 0.12 | 4,697,346,488 | 1,305,114 | 0.224 | 2024-03-19 |
| 115 | 2024-02-02 | 5,836,400 | -7,000 | 0.12 | 4,697,346,488 | 1,254,826 | 0.215 | 2024-01-31 |
| 116 | 2023-12-11 | 5,843,400 | -737,032 | 0.12 | 4,697,346,488 | 1,437,476 | 0.246 | 2023-12-07 |
| 117 | 2023-11-16 | 6,580,432 | 12,000 | 0.14 | 4,697,346,488 | 1,618,786 | 0.246 | 2023-11-14 |
| 118 | 2023-05-23 | 6,568,432 | -100,000 | 0.14 | 4,697,346,488 | 1,872,003 | 0.285 | 2023-05-19 |
| 119 | 2023-03-22 | 6,668,432 | -1,000 | 0.14 | 4,697,346,488 | 1,900,503 | 0.285 | 2023-03-20 |
| 120 | 2023-03-21 | 6,669,432 | -2,400,000 | 0.14 | 4,697,346,488 | 1,900,788 | 0.285 | 2023-03-17 |
| 121 | 2023-03-20 | 9,069,432 | 1,000 | 0.19 | 4,697,346,488 | 2,494,094 | 0.275 | 2023-03-16 |
| 122 | 2023-02-23 | 9,068,432 | -29,000 | 0.19 | 4,697,346,488 | 2,720,530 | 0.300 | 2023-02-21 |
| 123 | 2023-02-17 | 9,097,432 | -21,000 | 0.19 | 4,697,346,488 | 2,729,230 | 0.300 | 2023-02-15 |
| 124 | 2023-01-20 | 9,118,432 | 80,000 | 0.19 | 4,697,346,488 | 3,054,675 | 0.335 | 2023-01-18 |
| 125 | 2023-01-13 | 9,038,432 | -17,000 | 0.19 | 4,697,346,488 | 2,530,761 | 0.280 | 2023-01-11 |
| 126 | 2022-12-23 | 9,055,432 | 17,000 | 0.19 | 4,697,346,488 | 2,671,352 | 0.295 | 2022-12-21 |
| 127 | 2022-11-18 | 9,038,432 | -8,000 | 0.19 | 4,697,346,488 | 1,889,032 | 0.209 | 2022-11-16 |
| 128 | 2022-11-17 | 9,046,432 | -1,000 | 0.19 | 4,697,346,488 | 1,791,194 | 0.198 | 2022-11-15 |
| 129 | 2022-10-14 | 9,047,432 | 10,000 | 0.19 | 4,697,346,488 | 2,080,909 | 0.230 | 2022-10-12 |
| 130 | 2022-09-26 | 9,037,432 | 140,000 | 0.19 | 4,697,346,488 | 2,304,545 | 0.255 | 2022-09-22 |
| 131 | 2022-09-20 | 8,897,432 | -50,000 | 0.19 | 4,697,346,488 | 2,446,794 | 0.275 | 2022-09-16 |
| 132 | 2022-09-16 | 8,947,432 | 9,000 | 0.19 | 4,697,346,488 | 2,415,807 | 0.270 | 2022-09-14 |
| 133 | 2022-08-23 | 8,938,432 | -5,000 | 0.19 | 4,697,346,488 | 2,413,377 | 0.270 | 2022-08-19 |
| 134 | 2022-08-15 | 8,943,432 | 42,000 | 0.19 | 4,697,346,488 | 2,235,858 | 0.250 | 2022-08-11 |
| 135 | 2022-07-20 | 8,901,432 | -20,964 | 0.19 | 4,697,346,488 | 2,714,937 | 0.305 | 2022-07-18 |
| 136 | 2021-11-09 | 8,922,396 | -30,000 | 0.19 | 4,697,346,488 | 2,855,167 | 0.320 | 2021-11-05 |
| 137 | 2021-10-29 | 8,952,396 | -104,000 | 0.19 | 4,697,346,488 | 2,999,053 | 0.335 | 2021-10-27 |
| 138 | 2021-10-27 | 9,056,396 | -102,000 | 0.19 | 4,697,346,488 | 3,033,893 | 0.335 | 2021-10-25 |
| 139 | 2021-10-05 | 9,158,396 | 30,000 | 0.19 | 4,697,346,488 | 2,747,519 | 0.300 | 2021-09-30 |
| 140 | 2021-08-20 | 9,128,396 | -81,000 | 0.19 | 4,697,346,488 | 4,062,136 | 0.445 | 2021-08-18 |
| 141 | 2021-08-17 | 9,209,396 | 31,000 | 0.20 | 4,697,346,488 | 4,052,134 | 0.440 | 2021-08-13 |
| 142 | 2021-08-13 | 9,178,396 | 80,000 | 0.20 | 4,697,346,488 | 4,313,846 | 0.470 | 2021-08-11 |
| 143 | 2021-08-10 | 9,098,396 | -22,000 | 0.19 | 4,697,346,488 | 4,230,754 | 0.465 | 2021-08-06 |
| 144 | 2021-07-05 | 9,120,396 | 22,000 | 0.19 | 4,697,346,488 | 4,423,392 | 0.485 | 2021-06-30 |
| 145 | 2021-06-23 | 9,098,396 | 510,000 | 0.19 | 4,697,346,488 | 4,412,722 | 0.485 | 2021-06-21 |
| 146 | 2021-06-03 | 8,588,396 | -100,000 | 0.18 | 4,697,346,488 | 4,165,372 | 0.485 | 2021-06-01 |
| 147 | 2021-05-04 | 8,688,396 | -1,136,400 | 0.18 | 4,697,346,488 | 3,996,662 | 0.460 | 2021-04-30 |
| 148 | 2021-04-27 | 9,824,796 | -40,600 | 0.21 | 4,697,346,488 | 4,322,910 | 0.440 | 2021-04-23 |
| 149 | 2021-04-26 | 9,865,396 | -15,000 | 0.21 | 4,697,346,488 | 4,390,101 | 0.445 | 2021-04-22 |
| 150 | 2021-03-25 | 9,880,396 | -2,000 | 0.21 | 4,697,346,488 | 4,050,962 | 0.410 | 2021-03-23 |
| 151 | 2021-03-22 | 9,882,396 | -195,000 | 0.21 | 4,697,346,488 | 4,447,078 | 0.450 | 2021-03-18 |
| 152 | 2021-03-18 | 10,077,396 | -50,000 | 0.21 | 4,697,346,488 | 4,030,958 | 0.400 | 2021-03-16 |
| 153 | 2021-02-26 | 10,127,396 | -26,000 | 0.22 | 4,697,346,488 | 4,152,232 | 0.410 | 2021-02-24 |
| 154 | 2021-02-19 | 10,153,396 | -4,000 | 0.22 | 4,697,346,488 | 4,061,358 | 0.400 | 2021-02-17 |
| 155 | 2021-02-18 | 10,157,396 | 210,000 | 0.22 | 4,697,346,488 | 3,961,384 | 0.390 | 2021-02-16 |
| 156 | 2020-12-29 | 9,947,396 | -80,000 | 0.21 | 4,697,346,488 | 2,934,482 | 0.295 | 2020-12-23 |
| 157 | 2020-12-16 | 10,027,396 | -95,000 | 0.21 | 4,697,346,488 | 3,108,493 | 0.310 | 2020-12-14 |
| 158 | 2020-12-14 | 10,122,396 | -9,000 | 0.22 | 4,697,346,488 | 2,986,107 | 0.295 | 2020-12-10 |
| 159 | 2020-11-27 | 10,131,396 | -40,000 | 0.22 | 4,697,346,488 | 2,938,105 | 0.290 | 2020-11-25 |
| 160 | 2020-11-26 | 10,171,396 | -22,000 | 0.22 | 4,697,346,488 | 2,949,705 | 0.290 | 2020-11-24 |
| 161 | 2020-11-17 | 10,193,396 | -20,000 | 0.22 | 4,697,346,488 | 2,956,085 | 0.290 | 2020-11-13 |
| 162 | 2020-11-12 | 10,213,396 | -48,000 | 0.22 | 4,697,346,488 | 3,115,086 | 0.305 | 2020-11-10 |
| 163 | 2020-11-04 | 10,261,396 | 571,000 | 0.22 | 4,697,346,488 | 2,821,884 | 0.275 | 2020-11-02 |
| 164 | 2020-10-23 | 9,690,396 | 3,000 | 0.21 | 4,697,346,488 | 2,810,215 | 0.290 | 2020-10-21 |
| 165 | 2020-09-24 | 9,687,396 | -128,000 | 0.21 | 4,697,346,488 | 2,906,219 | 0.300 | 2020-09-22 |
| 166 | 2020-09-23 | 9,815,396 | -12,000 | 0.21 | 4,697,346,488 | 2,895,542 | 0.295 | 2020-09-21 |
| 167 | 2020-09-14 | 9,827,396 | 250,000 | 0.21 | 4,697,346,488 | 2,997,356 | 0.305 | 2020-09-10 |
| 168 | 2020-09-02 | 9,577,396 | -5,000 | 0.20 | 4,697,346,488 | 2,873,219 | 0.300 | 2020-08-31 |
| 169 | 2020-08-27 | 9,582,396 | -36,000 | 0.20 | 4,697,346,488 | 2,826,807 | 0.295 | 2020-08-25 |
| 170 | 2020-08-19 | 9,618,396 | -100,000 | 0.20 | 4,697,346,488 | 2,837,427 | 0.295 | 2020-08-17 |
| 171 | 2020-08-17 | 9,718,396 | 101,000 | 0.21 | 4,697,346,488 | 3,012,703 | 0.310 | 2020-08-13 |
| 172 | 2020-08-11 | 9,617,396 | 50,000 | 0.20 | 4,697,346,488 | 3,077,567 | 0.320 | 2020-08-07 |
| 173 | 2020-08-10 | 9,567,396 | 200,000 | 0.20 | 4,697,346,488 | 3,157,241 | 0.330 | 2020-08-06 |
| 174 | 2020-08-07 | 9,367,396 | 2,000 | 0.20 | 4,697,346,488 | 3,231,752 | 0.345 | 2020-08-05 |
| 175 | 2020-08-06 | 9,365,396 | 46,000 | 0.20 | 4,697,346,488 | 2,996,927 | 0.320 | 2020-08-04 |
| 176 | 2020-08-04 | 9,319,396 | -21,000 | 0.20 | 4,697,346,488 | 2,889,013 | 0.310 | 2020-07-31 |
| 177 | 2020-08-03 | 9,340,396 | -178,000 | 0.20 | 4,697,346,488 | 3,082,331 | 0.330 | 2020-07-30 |
| 178 | 2020-07-23 | 9,518,396 | 60,000 | 0.20 | 4,697,346,488 | 2,522,375 | 0.265 | 2020-07-21 |
| 179 | 2020-07-20 | 9,458,396 | 30,000 | 0.20 | 4,697,346,488 | 2,459,183 | 0.260 | 2020-07-16 |
| 180 | 2020-07-17 | 9,428,396 | 10,000 | 0.20 | 4,697,346,488 | 2,687,093 | 0.285 | 2020-07-15 |
| 181 | 2020-07-14 | 9,418,396 | -44,200 | 0.20 | 4,697,346,488 | 2,448,783 | 0.260 | 2020-07-10 |
| 182 | 2020-07-08 | 9,462,596 | 30,000 | 0.20 | 4,697,346,488 | 2,602,214 | 0.275 | 2020-07-06 |
| 183 | 2020-06-17 | 9,432,596 | 8,000 | 0.20 | 4,697,346,488 | 2,452,475 | 0.260 | 2020-06-15 |
| 184 | 2020-06-03 | 9,424,596 | -4,000 | 0.20 | 4,697,346,488 | 2,450,395 | 0.260 | 2020-06-01 |
| 185 | 2020-05-27 | 9,428,596 | 4,000 | 0.20 | 4,697,346,488 | 2,281,720 | 0.242 | 2020-05-25 |
| 186 | 2020-03-23 | 9,424,596 | -10,000 | 0.20 | 4,697,346,488 | 2,827,379 | 0.300 | 2020-03-19 |
| 187 | 2020-03-09 | 9,434,596 | -1,063,000 | 0.20 | 4,697,346,488 | 3,443,628 | 0.365 | 2020-03-05 |
| 188 | 2020-02-25 | 10,497,596 | -40,000 | 0.22 | 4,697,346,488 | 3,989,086 | 0.380 | 2020-02-21 |
| 189 | 2020-02-04 | 10,537,596 | 169,000 | 0.22 | 4,697,346,488 | 3,582,783 | 0.340 | 2020-01-31 |
| 190 | 2020-02-03 | 10,368,596 | -2,000,000 | 0.22 | 4,697,346,488 | 3,369,794 | 0.325 | 2020-01-30 |
| 191 | 2020-01-31 | 12,368,596 | 40,000 | 0.26 | 4,697,346,488 | 4,329,009 | 0.350 | 2020-01-29 |
| 192 | 2020-01-30 | 12,328,596 | 286,000 | 0.26 | 4,697,346,488 | 4,499,938 | 0.365 | 2020-01-23 |
| 193 | 2020-01-23 | 12,042,596 | 56,000 | 0.26 | 4,697,346,488 | 4,455,761 | 0.370 | 2020-01-21 |
| 194 | 2020-01-22 | 11,986,596 | -10,000 | 0.26 | 4,697,346,488 | 4,674,772 | 0.390 | 2020-01-20 |
| 195 | 2020-01-21 | 11,996,596 | -205,000 | 0.26 | 4,697,346,488 | 4,798,638 | 0.400 | 2020-01-17 |
| 196 | 2020-01-06 | 12,201,596 | 200,000 | 0.26 | 4,697,346,488 | 4,880,638 | 0.400 | 2020-01-02 |
| 197 | 2019-12-17 | 12,001,596 | -70,000 | 0.26 | 4,697,346,488 | 4,620,614 | 0.385 | 2019-12-13 |
| 198 | 2019-11-19 | 12,071,596 | -4,000 | 0.26 | 4,697,346,488 | 4,888,996 | 0.405 | 2019-11-15 |
| 199 | 2019-09-30 | 12,075,596 | -25,000 | 0.26 | 4,697,346,488 | 5,071,750 | 0.420 | 2019-09-26 |
| 200 | 2019-09-27 | 12,100,596 | -25,000 | 0.26 | 4,697,346,488 | 5,203,256 | 0.430 | 2019-09-25 |
| 201 | 2019-09-24 | 12,125,596 | 100,000 | 0.26 | 4,697,346,488 | 5,759,658 | 0.475 | 2019-09-20 |
| 202 | 2019-09-23 | 12,025,596 | -27,000 | 0.26 | 4,697,346,488 | 5,591,902 | 0.465 | 2019-09-19 |
| 203 | 2019-09-11 | 12,052,596 | 5,000 | 0.26 | 4,697,346,488 | 5,122,353 | 0.425 | 2019-09-09 |
| 204 | 2019-08-30 | 12,047,596 | -10,000 | 0.26 | 4,697,346,488 | 5,120,228 | 0.425 | 2019-08-28 |
| 205 | 2019-08-26 | 12,057,596 | -50,000 | 0.26 | 4,697,346,488 | 5,124,478 | 0.425 | 2019-08-22 |
| 206 | 2019-08-15 | 12,107,596 | 180,000 | 0.26 | 4,697,346,488 | 5,145,728 | 0.425 | 2019-08-13 |
| 207 | 2019-08-09 | 11,927,596 | 40,000 | 0.25 | 4,697,346,488 | 5,128,866 | 0.430 | 2019-08-07 |
| 208 | 2019-08-07 | 11,887,596 | -21,000 | 0.25 | 4,697,346,488 | 6,181,550 | 0.520 | 2019-08-05 |
| 209 | 2019-07-17 | 11,908,596 | -5,000 | 0.25 | 4,697,346,488 | 6,906,986 | 0.580 | 2019-07-15 |
| 210 | 2019-07-12 | 11,913,596 | -5,000 | 0.25 | 4,697,346,488 | 6,909,886 | 0.580 | 2019-07-10 |
| 211 | 2019-07-10 | 11,918,596 | 100,000 | 0.25 | 4,697,346,488 | 7,031,972 | 0.590 | 2019-07-08 |
| 212 | 2019-07-02 | 11,818,596 | 4,000 | 0.25 | 4,697,346,488 | 7,327,530 | 0.620 | 2019-06-27 |
| 213 | 2019-06-28 | 11,814,596 | -5,000 | 0.25 | 4,697,346,488 | 7,088,758 | 0.600 | 2019-06-26 |
| 214 | 2019-06-20 | 11,819,596 | -33,000 | 0.25 | 4,697,346,488 | 7,209,954 | 0.610 | 2019-06-18 |
| 215 | 2019-06-19 | 11,852,596 | -10,000 | 0.25 | 4,697,346,488 | 7,348,610 | 0.620 | 2019-06-17 |
| 216 | 2019-06-14 | 11,862,596 | 10,000 | 0.25 | 4,697,346,488 | 7,236,184 | 0.610 | 2019-06-12 |
| 217 | 2019-06-10 | 11,852,596 | 5,000 | 0.25 | 4,697,346,488 | 6,993,032 | 0.590 | 2019-06-05 |
| 218 | 2019-05-29 | 11,847,596 | 21,000 | 0.25 | 4,697,346,488 | 7,345,510 | 0.620 | 2019-05-27 |
| 219 | 2019-05-21 | 11,826,596 | -4,000 | 0.25 | 4,697,346,488 | 8,751,681 | 0.740 | 2019-05-17 |
| 220 | 2019-05-09 | 11,830,596 | -10,000 | 0.25 | 4,697,346,488 | 8,991,253 | 0.760 | 2019-05-07 |
| 221 | 2019-05-07 | 11,840,596 | -25,000 | 0.25 | 4,697,346,488 | 9,946,101 | 0.840 | 2019-05-03 |
| 222 | 2019-05-06 | 11,865,596 | 30,000 | 0.25 | 4,697,346,488 | 9,967,101 | 0.840 | 2019-05-02 |
| 223 | 2019-04-26 | 11,835,596 | 98,000 | 0.25 | 4,697,346,488 | 9,586,833 | 0.810 | 2019-04-24 |
| 224 | 2019-04-25 | 11,737,596 | -20,000 | 0.25 | 4,697,346,488 | 9,624,829 | 0.820 | 2019-04-23 |
| 225 | 2019-04-24 | 11,757,596 | 150,000 | 0.25 | 4,697,346,488 | 9,641,229 | 0.820 | 2019-04-18 |
| 226 | 2019-04-23 | 11,607,596 | 100,000 | 0.25 | 4,697,346,488 | 9,518,229 | 0.820 | 2019-04-17 |
| 227 | 2019-04-18 | 11,507,596 | 300,000 | 0.24 | 4,697,346,488 | 9,781,457 | 0.850 | 2019-04-16 |
| 228 | 2019-04-17 | 11,207,596 | -30,000 | 0.24 | 4,697,346,488 | 9,190,229 | 0.820 | 2019-04-15 |
| 229 | 2019-04-16 | 11,237,596 | 30,000 | 0.24 | 4,697,346,488 | 9,551,957 | 0.850 | 2019-04-12 |
| 230 | 2019-04-12 | 11,207,596 | 7,000 | 0.24 | 4,697,346,488 | 9,974,760 | 0.890 | 2019-04-10 |
| 231 | 2019-04-11 | 11,200,596 | 430,000 | 0.24 | 4,697,346,488 | 9,296,495 | 0.830 | 2019-04-09 |
| 232 | 2019-04-10 | 10,770,596 | -35,000 | 0.23 | 4,697,346,488 | 8,831,889 | 0.820 | 2019-04-08 |
| 233 | 2019-04-09 | 10,805,596 | 5,000 | 0.23 | 4,697,346,488 | 8,644,477 | 0.800 | 2019-04-04 |
| 234 | 2019-04-08 | 10,800,596 | -40,000 | 0.23 | 4,697,346,488 | 8,748,483 | 0.810 | 2019-04-03 |
| 235 | 2019-04-04 | 10,840,596 | -100,000 | 0.23 | 4,697,346,488 | 8,455,665 | 0.780 | 2019-04-02 |
| 236 | 2019-04-03 | 10,940,596 | 72,000 | 0.23 | 4,697,346,488 | 8,533,665 | 0.780 | 2019-04-01 |
| 237 | 2019-04-01 | 10,868,596 | 60,000 | 0.23 | 4,697,346,488 | 8,368,819 | 0.770 | 2019-03-28 |
| 238 | 2019-03-29 | 10,808,596 | -40,000 | 0.23 | 4,697,346,488 | 8,322,619 | 0.770 | 2019-03-27 |
| 239 | 2019-03-27 | 10,848,596 | 40,000 | 0.23 | 4,697,346,488 | 8,678,877 | 0.800 | 2019-03-25 |
| 240 | 2019-03-25 | 10,808,596 | -222,000 | 0.23 | 4,697,346,488 | 9,079,221 | 0.840 | 2019-03-21 |
| 241 | 2019-03-22 | 11,030,596 | -13,000 | 0.23 | 4,697,346,488 | 9,045,089 | 0.820 | 2019-03-20 |
| 242 | 2019-03-20 | 11,043,596 | 13,000 | 0.24 | 4,697,346,488 | 8,834,877 | 0.800 | 2019-03-18 |
| 243 | 2019-03-15 | 11,030,596 | 60,000 | 0.23 | 4,697,346,488 | 8,824,477 | 0.800 | 2019-03-13 |
| 244 | 2019-03-14 | 10,970,596 | 8,000 | 0.23 | 4,697,346,488 | 9,105,595 | 0.830 | 2019-03-12 |
| 245 | 2019-03-13 | 10,962,596 | 7,000 | 0.23 | 4,697,346,488 | 8,770,077 | 0.800 | 2019-03-11 |
| 246 | 2019-03-12 | 10,955,596 | 110,000 | 0.23 | 4,697,346,488 | 8,435,809 | 0.770 | 2019-03-08 |
| 247 | 2019-03-11 | 10,845,596 | -15,000 | 0.23 | 4,697,346,488 | 8,893,389 | 0.820 | 2019-03-07 |
| 248 | 2019-03-07 | 10,860,596 | 6,000 | 0.23 | 4,697,346,488 | 9,122,901 | 0.840 | 2019-03-05 |
| 249 | 2019-03-06 | 10,854,596 | 3,000 | 0.23 | 4,697,346,488 | 9,117,861 | 0.840 | 2019-03-04 |
| 250 | 2019-03-05 | 10,851,596 | 1,032,000 | 0.23 | 4,697,346,488 | 9,766,436 | 0.900 | 2019-03-01 |
| 251 | 2019-03-01 | 9,819,596 | -925,000 | 0.21 | 4,697,346,488 | 6,480,933 | 0.660 | 2019-02-27 |
| 252 | 2019-02-28 | 10,744,596 | -2,331,000 | 0.23 | 4,697,346,488 | 7,198,879 | 0.670 | 2019-02-26 |
| 253 | 2019-02-26 | 13,075,596 | 100,000 | 0.28 | 4,697,346,488 | 8,891,405 | 0.680 | 2019-02-22 |
| 254 | 2019-02-19 | 12,975,596 | -84,000 | 0.28 | 4,697,346,488 | 8,823,405 | 0.680 | 2019-02-15 |
| 255 | 2019-02-18 | 13,059,596 | 34,000 | 0.28 | 4,697,346,488 | 9,011,121 | 0.690 | 2019-02-14 |
| 256 | 2019-02-15 | 13,025,596 | 40,000 | 0.28 | 4,697,346,488 | 8,075,870 | 0.620 | 2019-02-13 |
| 257 | 2019-02-11 | 12,985,596 | -80,000 | 0.28 | 4,697,346,488 | 7,531,646 | 0.580 | 2019-02-01 |
| 258 | 2019-02-01 | 13,065,596 | -10,000 | 0.28 | 4,697,346,488 | 7,447,390 | 0.570 | 2019-01-30 |
| 259 | 2019-01-22 | 13,075,596 | 80,000 | 0.28 | 4,697,346,488 | 8,106,870 | 0.620 | 2019-01-18 |
| 260 | 2019-01-03 | 12,995,596 | -10,000 | 0.28 | 4,697,346,488 | 7,407,490 | 0.570 | 2018-12-28 |
| 261 | 2019-01-02 | 13,005,596 | -80,000 | 0.28 | 4,697,346,488 | 7,933,414 | 0.610 | 2018-12-27 |
| 262 | 2018-12-27 | 13,085,596 | -100,000 | 0.28 | 4,697,346,488 | 8,113,070 | 0.620 | 2018-12-20 |
| 263 | 2018-12-14 | 13,185,596 | 10,000 | 0.28 | 4,697,346,488 | 8,966,205 | 0.680 | 2018-12-12 |
| 264 | 2018-12-13 | 13,175,596 | -32,000 | 0.28 | 4,697,346,488 | 8,827,649 | 0.670 | 2018-12-11 |
| 265 | 2018-12-11 | 13,207,596 | -8,000 | 0.28 | 4,697,346,488 | 8,584,937 | 0.650 | 2018-12-07 |
| 266 | 2018-11-27 | 13,215,596 | 10,000 | 0.28 | 4,697,346,488 | 8,193,670 | 0.620 | 2018-11-23 |
| 267 | 2018-11-13 | 13,205,596 | 106,000 | 0.28 | 4,697,346,488 | 8,583,637 | 0.650 | 2018-11-09 |
| 268 | 2018-10-31 | 13,099,596 | -1,366,000 | 0.28 | 4,697,346,488 | 8,121,750 | 0.620 | 2018-10-29 |
| 269 | 2018-09-20 | 14,465,596 | -14,000 | 0.31 | 4,697,346,488 | 9,402,637 | 0.650 | 2018-09-18 |
| 270 | 2018-09-10 | 14,479,596 | -186,000 | 0.31 | 4,697,346,488 | 9,266,941 | 0.640 | 2018-09-06 |
| 271 | 2018-09-07 | 14,665,596 | -226,000 | 0.31 | 4,697,346,488 | 10,412,573 | 0.710 | 2018-09-05 |
| 272 | 2018-09-06 | 14,891,596 | -18,000 | 0.32 | 4,697,346,488 | 10,721,949 | 0.720 | 2018-09-04 |
| 273 | 2018-08-24 | 14,909,596 | -8,000 | 0.32 | 4,697,346,488 | 11,480,389 | 0.770 | 2018-08-22 |
| 274 | 2018-08-16 | 14,917,596 | -201,000 | 0.32 | 4,697,346,488 | 11,635,725 | 0.780 | 2018-08-14 |
| 275 | 2018-07-16 | 15,118,596 | -50,000 | 0.32 | 4,697,346,488 | 12,397,249 | 0.820 | 2018-07-12 |
| 276 | 2018-07-12 | 15,168,596 | 10,000 | 0.32 | 4,697,346,488 | 12,741,621 | 0.840 | 2018-07-10 |
| 277 | 2018-06-15 | 15,158,596 | 100,000 | 0.32 | 4,697,346,488 | 15,158,596 | 1.000 | 2018-06-13 |
| 278 | 2018-05-31 | 15,058,596 | -27,000 | 0.32 | 4,697,346,488 | 16,263,284 | 1.080 | 2018-05-29 |
| 279 | 2018-05-21 | 15,085,596 | -40,000 | 0.32 | 4,697,346,488 | 15,236,452 | 1.010 | 2018-05-17 |
| 280 | 2018-05-18 | 15,125,596 | -2,000 | 0.32 | 4,697,346,488 | 15,428,108 | 1.020 | 2018-05-16 |
| 281 | 2018-05-15 | 15,127,596 | -20,000 | 0.32 | 4,697,346,488 | 15,581,424 | 1.030 | 2018-05-11 |
| 282 | 2018-05-14 | 15,147,596 | -300,000 | 0.32 | 4,697,346,488 | 15,904,976 | 1.050 | 2018-05-10 |
| 283 | 2018-05-10 | 15,447,596 | -10,000 | 0.33 | 4,697,346,488 | 15,756,548 | 1.020 | 2018-05-08 |
| 284 | 2018-05-02 | 15,457,596 | -2,000 | 0.33 | 4,697,346,488 | 17,157,932 | 1.110 | 2018-04-27 |
| 285 | 2018-04-19 | 15,459,596 | -20,000 | 0.33 | 4,697,346,488 | 18,087,727 | 1.170 | 2018-04-17 |
| 286 | 2018-04-18 | 15,479,596 | -20,000 | 0.33 | 4,697,346,488 | 18,420,719 | 1.190 | 2018-04-16 |
| 287 | 2018-04-17 | 15,499,596 | 291,000 | 0.33 | 4,697,346,488 | 18,754,511 | 1.210 | 2018-04-13 |
| 288 | 2018-04-16 | 15,208,596 | -12,000 | 0.32 | 4,697,346,488 | 18,250,315 | 1.200 | 2018-04-12 |
| 289 | 2018-04-13 | 15,220,596 | 255,000 | 0.32 | 4,697,346,488 | 18,416,921 | 1.210 | 2018-04-11 |
| 290 | 2018-04-12 | 14,965,596 | 802,000 | 0.32 | 4,697,346,488 | 18,258,027 | 1.220 | 2018-04-10 |
| 291 | 2018-04-10 | 14,163,596 | -42,000 | 0.30 | 4,697,346,488 | 17,421,223 | 1.230 | 2018-04-06 |
| 292 | 2018-04-09 | 14,205,596 | -20,000 | 0.30 | 4,697,346,488 | 17,188,771 | 1.210 | 2018-04-04 |
| 293 | 2018-04-04 | 14,225,596 | -10,000 | 0.30 | 4,697,346,488 | 17,212,971 | 1.210 | 2018-03-29 |
| 294 | 2018-04-03 | 14,235,596 | -10,000 | 0.30 | 4,697,346,488 | 17,936,851 | 1.260 | 2018-03-28 |
| 295 | 2018-03-29 | 14,245,596 | 127,000 | 0.30 | 4,697,346,488 | 18,234,363 | 1.280 | 2018-03-27 |
| 296 | 2018-03-28 | 14,118,596 | 300,000 | 0.30 | 4,697,346,488 | 17,930,617 | 1.270 | 2018-03-26 |
| 297 | 2018-03-27 | 13,818,596 | 3,073,000 | 0.29 | 4,697,346,488 | 17,411,431 | 1.260 | 2018-03-23 |
| 298 | 2018-03-26 | 10,745,596 | -8,000 | 0.23 | 4,697,346,488 | 13,646,907 | 1.270 | 2018-03-22 |
| 299 | 2018-03-23 | 10,753,596 | 40,000 | 0.23 | 4,697,346,488 | 13,764,603 | 1.280 | 2018-03-21 |
| 300 | 2018-03-22 | 10,713,596 | -3,000 | 0.23 | 4,697,346,488 | 13,713,403 | 1.280 | 2018-03-20 |
| 301 | 2018-03-21 | 10,716,596 | -3,000 | 0.23 | 4,697,346,488 | 13,824,409 | 1.290 | 2018-03-19 |
| 302 | 2018-03-20 | 10,719,596 | -145,000 | 0.23 | 4,697,346,488 | 13,828,279 | 1.290 | 2018-03-16 |
| 303 | 2018-03-15 | 10,864,596 | 10,000 | 0.23 | 4,697,346,488 | 14,232,621 | 1.310 | 2018-03-13 |
| 304 | 2018-03-14 | 10,854,596 | 20,000 | 0.23 | 4,697,346,488 | 14,219,521 | 1.310 | 2018-03-12 |
| 305 | 2018-03-12 | 10,834,596 | -2,000 | 0.23 | 4,697,346,488 | 14,301,667 | 1.320 | 2018-03-08 |
| 306 | 2018-03-09 | 10,836,596 | 30,000 | 0.23 | 4,697,346,488 | 13,979,209 | 1.290 | 2018-03-07 |
| 307 | 2018-03-08 | 10,806,596 | 40,000 | 0.23 | 4,697,346,488 | 14,480,839 | 1.340 | 2018-03-06 |
| 308 | 2018-03-07 | 10,766,596 | -25,000 | 0.23 | 4,697,346,488 | 14,211,907 | 1.320 | 2018-03-05 |
| 309 | 2018-03-05 | 10,791,596 | 15,000 | 0.23 | 4,697,346,488 | 14,568,655 | 1.350 | 2018-03-01 |
| 310 | 2018-03-02 | 10,776,596 | 5,000 | 0.23 | 4,697,346,488 | 14,548,405 | 1.350 | 2018-02-28 |
| 311 | 2018-03-01 | 10,771,596 | -475,000 | 0.23 | 4,697,346,488 | 14,649,371 | 1.360 | 2018-02-27 |
| 312 | 2018-02-28 | 11,246,596 | -8,000 | 0.24 | 4,697,346,488 | 16,195,098 | 1.440 | 2018-02-26 |
| 313 | 2018-02-27 | 11,254,596 | 270,000 | 0.24 | 4,697,346,488 | 16,206,618 | 1.440 | 2018-02-23 |
| 314 | 2018-02-26 | 10,984,596 | 75,000 | 0.23 | 4,697,346,488 | 16,147,356 | 1.470 | 2018-02-22 |
| 315 | 2018-02-23 | 10,909,596 | -50,000 | 0.23 | 4,697,346,488 | 14,400,667 | 1.320 | 2018-02-21 |
| 316 | 2018-02-22 | 10,959,596 | -5,000 | 0.23 | 4,697,346,488 | 14,576,263 | 1.330 | 2018-02-20 |
| 317 | 2018-02-21 | 10,964,596 | 310,000 | 0.23 | 4,697,346,488 | 14,363,621 | 1.310 | 2018-02-14 |
| 318 | 2018-02-20 | 10,654,596 | 290,000 | 0.23 | 4,697,346,488 | 13,744,429 | 1.290 | 2018-02-13 |
| 319 | 2018-02-14 | 10,364,596 | 51,000 | 0.22 | 4,697,346,488 | 13,784,913 | 1.330 | 2018-02-12 |
| 320 | 2018-02-13 | 10,313,596 | -25,000 | 0.22 | 4,697,346,488 | 13,923,355 | 1.350 | 2018-02-09 |
| 321 | 2018-02-12 | 10,338,596 | 8,000 | 0.22 | 4,697,346,488 | 14,370,648 | 1.390 | 2018-02-08 |
| 322 | 2018-02-08 | 10,330,596 | 54,000 | 0.22 | 4,697,346,488 | 13,946,305 | 1.350 | 2018-02-06 |
| 323 | 2018-02-06 | 10,276,596 | -16,000 | 0.22 | 4,697,346,488 | 15,209,362 | 1.480 | 2018-02-02 |
| 324 | 2018-02-05 | 10,292,596 | 77,000 | 0.22 | 4,697,346,488 | 15,438,894 | 1.500 | 2018-02-01 |
| 325 | 2018-02-02 | 10,215,596 | 2,086,000 | 0.22 | 4,697,346,488 | 15,221,238 | 1.490 | 2018-01-31 |
| 326 | 2018-02-01 | 8,129,596 | 363,000 | 0.17 | 4,697,346,488 | 13,413,833 | 1.650 | 2018-01-30 |
| 327 | 2018-01-22 | 7,766,596 | 71,000 | 0.17 | 4,697,346,488 | 10,484,905 | 1.350 | 2018-01-18 |
| 328 | 2018-01-19 | 7,695,596 | 5,000 | 0.16 | 4,697,346,488 | 10,619,922 | 1.380 | 2018-01-17 |
| 329 | 2018-01-17 | 7,690,596 | -22,000 | 0.16 | 4,697,346,488 | 10,151,587 | 1.320 | 2018-01-15 |
| 330 | 2018-01-12 | 7,712,596 | 15,000 | 0.16 | 4,697,346,488 | 10,412,005 | 1.350 | 2018-01-10 |
| 331 | 2018-01-10 | 7,697,596 | 30,000 | 0.16 | 4,697,346,488 | 10,545,707 | 1.370 | 2018-01-08 |
| 332 | 2018-01-09 | 7,667,596 | 10,000 | 0.16 | 4,697,346,488 | 10,581,282 | 1.380 | 2018-01-05 |
| 333 | 2018-01-04 | 7,657,596 | -5,000 | 0.16 | 4,697,346,488 | 10,567,482 | 1.380 | 2018-01-02 |
| 334 | 2017-12-28 | 7,662,596 | 30,000 | 0.16 | 4,697,346,488 | 11,034,138 | 1.440 | 2017-12-22 |
| 335 | 2017-12-21 | 7,632,596 | -140,400 | 0.16 | 4,697,346,488 | 10,990,938 | 1.440 | 2017-12-19 |
| 336 | 2017-12-20 | 7,772,996 | -120,000 | 0.17 | 4,697,346,488 | 11,193,114 | 1.440 | 2017-12-18 |
| 337 | 2017-12-19 | 7,892,996 | -10,000 | 0.17 | 4,697,346,488 | 11,208,054 | 1.420 | 2017-12-15 |
| 338 | 2017-12-15 | 7,902,996 | -32,000 | 0.17 | 4,697,346,488 | 11,380,314 | 1.440 | 2017-12-13 |
| 339 | 2017-12-14 | 7,934,996 | -2,000 | 0.17 | 4,697,346,488 | 11,743,794 | 1.480 | 2017-12-12 |
| 340 | 2017-12-13 | 7,936,996 | 62,000 | 0.17 | 4,697,346,488 | 10,953,054 | 1.380 | 2017-12-11 |
| 341 | 2017-12-12 | 7,874,996 | -10,000 | 0.17 | 4,697,346,488 | 11,418,744 | 1.450 | 2017-12-08 |
| 342 | 2017-12-11 | 7,884,996 | 10,000 | 0.17 | 4,697,346,488 | 11,354,394 | 1.440 | 2017-12-07 |
| 343 | 2017-12-08 | 7,874,996 | 32,000 | 0.17 | 4,697,346,488 | 11,891,244 | 1.510 | 2017-12-06 |
| 344 | 2017-12-07 | 7,842,996 | 20,000 | 0.17 | 4,697,346,488 | 12,235,074 | 1.560 | 2017-12-05 |
| 345 | 2017-12-06 | 7,822,996 | -23,000 | 0.17 | 4,697,346,488 | 12,360,334 | 1.580 | 2017-12-04 |
| 346 | 2017-12-05 | 7,845,996 | -76,000 | 0.17 | 4,697,346,488 | 11,219,774 | 1.430 | 2017-12-01 |
| 347 | 2017-12-04 | 7,921,996 | 30,000 | 0.17 | 4,697,346,488 | 10,932,354 | 1.380 | 2017-11-30 |
| 348 | 2017-12-01 | 7,891,996 | 51,000 | 0.17 | 4,697,346,488 | 11,364,474 | 1.440 | 2017-11-29 |
| 349 | 2017-11-30 | 7,840,996 | -23,000 | 0.17 | 4,697,346,488 | 10,428,525 | 1.330 | 2017-11-28 |
| 350 | 2017-11-24 | 7,863,996 | 2,000 | 0.17 | 4,697,346,488 | 8,729,036 | 1.110 | 2017-11-22 |
| 351 | 2017-11-23 | 7,861,996 | 10,000 | 0.17 | 4,697,346,488 | 9,119,915 | 1.160 | 2017-11-21 |
| 352 | 2017-11-20 | 7,851,996 | 31,000 | 0.17 | 4,697,346,488 | 9,500,915 | 1.210 | 2017-11-16 |
| 353 | 2017-11-17 | 7,820,996 | 11,000 | 0.17 | 4,697,346,488 | 9,306,985 | 1.190 | 2017-11-15 |
| 354 | 2017-11-13 | 7,809,996 | 6,000 | 0.17 | 4,697,346,488 | 9,684,395 | 1.240 | 2017-11-09 |
| 355 | 2017-11-10 | 7,803,996 | -25,000 | 0.17 | 4,697,346,488 | 9,520,875 | 1.220 | 2017-11-08 |
| 356 | 2017-11-08 | 7,828,996 | -21,000 | 0.17 | 4,697,346,488 | 10,177,695 | 1.300 | 2017-11-06 |
| 357 | 2017-11-06 | 7,849,996 | 4,000 | 0.17 | 4,697,346,488 | 10,597,495 | 1.350 | 2017-11-02 |
| 358 | 2017-11-03 | 7,845,996 | 56,000 | 0.17 | 4,697,346,488 | 10,513,635 | 1.340 | 2017-11-01 |
| 359 | 2017-11-01 | 7,789,996 | 20,000 | 0.17 | 4,697,346,488 | 10,126,995 | 1.300 | 2017-10-30 |
| 360 | 2017-10-31 | 7,769,996 | 40,000 | 0.17 | 4,697,346,488 | 10,722,594 | 1.380 | 2017-10-27 |
| 361 | 2017-10-30 | 7,729,996 | 11,000 | 0.16 | 4,697,346,488 | 10,821,994 | 1.400 | 2017-10-26 |
| 362 | 2017-10-26 | 7,718,996 | -562,000 | 0.16 | 4,697,346,488 | 10,960,974 | 1.420 | 2017-10-24 |
| 363 | 2017-10-25 | 8,280,996 | -730,000 | 0.18 | 4,697,346,488 | 11,593,394 | 1.400 | 2017-10-23 |
| 364 | 2017-10-24 | 9,010,996 | -32,000 | 0.19 | 4,697,346,488 | 13,516,494 | 1.500 | 2017-10-20 |
| 365 | 2017-10-23 | 9,042,996 | 120,000 | 0.19 | 4,697,346,488 | 13,293,204 | 1.470 | 2017-10-19 |
| 366 | 2017-10-20 | 8,922,996 | 100,000 | 0.19 | 4,697,346,488 | 13,027,574 | 1.460 | 2017-10-18 |
| 367 | 2017-10-19 | 8,822,996 | -20,000 | 0.19 | 4,697,346,488 | 13,234,494 | 1.500 | 2017-10-17 |
| 368 | 2017-10-17 | 8,842,996 | -50,000 | 0.19 | 4,697,346,488 | 13,441,354 | 1.520 | 2017-10-13 |
| 369 | 2017-10-12 | 8,892,996 | 20,000 | 0.19 | 4,697,346,488 | 14,317,724 | 1.610 | 2017-10-10 |
| 370 | 2017-10-11 | 8,872,996 | -30,000 | 0.19 | 4,697,346,488 | 14,462,983 | 1.630 | 2017-10-09 |
| 371 | 2017-10-10 | 8,902,996 | -150,000 | 0.19 | 4,697,346,488 | 14,244,794 | 1.600 | 2017-10-06 |
| 372 | 2017-10-09 | 9,052,996 | -20,000 | 0.19 | 4,697,346,488 | 14,303,734 | 1.580 | 2017-10-04 |
| 373 | 2017-10-06 | 9,072,996 | 40,000 | 0.19 | 4,697,346,488 | 14,426,064 | 1.590 | 2017-10-03 |
| 374 | 2017-10-04 | 9,032,996 | 10,000 | 0.19 | 4,697,346,488 | 14,543,124 | 1.610 | 2017-09-29 |
| 375 | 2017-10-03 | 9,022,996 | -65,000 | 0.19 | 4,697,346,488 | 14,527,024 | 1.610 | 2017-09-28 |
| 376 | 2017-09-29 | 9,087,996 | 89,000 | 0.19 | 4,697,346,488 | 15,449,593 | 1.700 | 2017-09-27 |
| 377 | 2017-09-27 | 8,998,996 | 10,000 | 0.19 | 4,697,346,488 | 13,498,494 | 1.500 | 2017-09-25 |
| 378 | 2017-09-25 | 8,988,996 | -10,000 | 0.19 | 4,697,346,488 | 14,741,953 | 1.640 | 2017-09-21 |
| 379 | 2017-09-22 | 8,998,996 | -10,000 | 0.19 | 4,697,346,488 | 14,848,343 | 1.650 | 2017-09-20 |
| 380 | 2017-09-21 | 9,008,996 | -805,000 | 0.19 | 4,697,346,488 | 15,225,203 | 1.690 | 2017-09-19 |
| 381 | 2017-09-20 | 9,813,996 | -65,000 | 0.21 | 4,697,346,488 | 16,880,073 | 1.720 | 2017-09-18 |
| 382 | 2017-09-19 | 9,878,996 | 234,000 | 0.21 | 4,697,346,488 | 17,090,663 | 1.730 | 2017-09-15 |
| 383 | 2017-09-14 | 9,644,996 | -4,000 | 0.21 | 4,697,346,488 | 16,300,043 | 1.690 | 2017-09-12 |
| 384 | 2017-09-13 | 9,648,996 | 23,000 | 0.21 | 4,697,346,488 | 16,885,743 | 1.750 | 2017-09-11 |
| 385 | 2017-09-12 | 9,625,996 | 85,000 | 0.20 | 4,697,346,488 | 17,326,793 | 1.800 | 2017-09-08 |
| 386 | 2017-09-11 | 9,540,996 | 2,036,000 | 0.20 | 4,697,346,488 | 17,269,203 | 1.810 | 2017-09-07 |
| 387 | 2017-09-07 | 7,504,996 | -22,000 | 0.16 | 4,697,346,488 | 11,707,794 | 1.560 | 2017-09-05 |
| 388 | 2017-09-06 | 7,526,996 | -578,000 | 0.16 | 4,697,346,488 | 11,666,844 | 1.550 | 2017-09-04 |
| 389 | 2017-09-05 | 8,104,996 | 56,000 | 0.17 | 4,697,346,488 | 12,643,794 | 1.560 | 2017-09-01 |
| 390 | 2017-09-04 | 8,048,996 | 65,000 | 0.17 | 4,697,346,488 | 13,039,374 | 1.620 | 2017-08-31 |
| 391 | 2017-09-01 | 7,983,996 | -110,000 | 0.17 | 4,697,346,488 | 13,093,753 | 1.640 | 2017-08-30 |
| 392 | 2017-08-31 | 8,093,996 | -88,000 | 0.17 | 4,697,346,488 | 13,597,913 | 1.680 | 2017-08-29 |
| 393 | 2017-08-30 | 8,181,996 | 14,000 | 0.17 | 4,697,346,488 | 13,009,374 | 1.590 | 2017-08-28 |
| 394 | 2017-08-29 | 8,167,996 | -48,000 | 0.17 | 4,697,346,488 | 14,130,633 | 1.730 | 2017-08-25 |
| 395 | 2017-08-28 | 8,215,996 | -879,000 | 0.17 | 4,697,346,488 | 14,706,633 | 1.790 | 2017-08-24 |
| 396 | 2017-08-25 | 9,094,996 | 375,000 | 0.19 | 4,697,346,488 | 17,189,542 | 1.890 | 2017-08-22 |
| 397 | 2017-08-24 | 8,719,996 | -9,000 | 0.19 | 4,697,346,488 | 17,091,192 | 1.960 | 2017-08-21 |
| 398 | 2017-08-22 | 8,728,996 | 32,000 | 0.19 | 4,697,346,488 | 15,275,743 | 1.750 | 2017-08-18 |
| 399 | 2017-08-21 | 8,696,996 | -155,000 | 0.19 | 4,697,346,488 | 17,307,022 | 1.990 | 2017-08-17 |
| 400 | 2017-08-18 | 8,851,996 | 326,000 | 0.19 | 4,697,346,488 | 17,792,512 | 2.010 | 2017-08-16 |
| 401 | 2017-08-17 | 8,525,996 | -107,000 | 0.18 | 4,697,346,488 | 18,245,631 | 2.140 | 2017-08-15 |
| 402 | 2017-08-16 | 8,632,996 | 2,349,000 | 0.18 | 4,697,346,488 | 18,992,591 | 2.200 | 2017-08-14 |
| 403 | 2017-08-15 | 6,283,996 | 190,000 | 0.13 | 4,697,346,488 | 9,551,674 | 1.520 | 2017-08-11 |
| 404 | 2017-08-14 | 6,093,996 | 1,734,000 | 0.13 | 4,697,346,488 | 8,470,654 | 1.390 | 2017-08-10 |
| 405 | 2017-08-10 | 4,359,996 | -2,000 | 0.09 | 4,697,346,488 | 5,057,595 | 1.160 | 2017-08-08 |
| 406 | 2017-08-09 | 4,361,996 | 15,000 | 0.09 | 4,697,346,488 | 4,361,996 | 1.000 | 2017-08-07 |
| 407 | 2017-08-08 | 4,346,996 | -100,000 | 0.09 | 4,697,346,488 | 4,129,646 | 0.950 | 2017-08-04 |
| 408 | 2017-08-04 | 4,446,996 | -4,000 | 0.09 | 4,697,346,488 | 4,091,236 | 0.920 | 2017-08-02 |
| 409 | 2017-08-03 | 4,450,996 | 20,000 | 0.09 | 4,697,346,488 | 3,916,876 | 0.880 | 2017-08-01 |
| 410 | 2017-08-02 | 4,430,996 | -192,000 | 0.09 | 4,697,346,488 | 4,076,516 | 0.920 | 2017-07-31 |
| 411 | 2017-08-01 | 4,622,996 | 70,000 | 0.10 | 4,697,346,488 | 4,206,926 | 0.910 | 2017-07-28 |
| 412 | 2017-07-31 | 4,552,996 | 10,000 | 0.10 | 4,697,346,488 | 3,915,577 | 0.860 | 2017-07-27 |
| 413 | 2017-07-28 | 4,542,996 | -225,000 | 0.10 | 4,697,346,488 | 3,816,117 | 0.840 | 2017-07-26 |
| 414 | 2017-07-27 | 4,767,996 | -60,000 | 0.10 | 4,697,346,488 | 3,766,717 | 0.790 | 2017-07-25 |
| 415 | 2017-07-25 | 4,827,996 | 301,000 | 0.10 | 4,697,346,488 | 3,765,837 | 0.780 | 2017-07-21 |
| 416 | 2017-07-24 | 4,526,996 | 72,000 | 0.10 | 4,697,346,488 | 3,712,137 | 0.820 | 2017-07-20 |
| 417 | 2017-07-21 | 4,454,996 | -3,000 | 0.09 | 4,697,346,488 | 3,430,347 | 0.770 | 2017-07-19 |
| 418 | 2017-07-20 | 4,457,996 | 13,000 | 0.09 | 4,697,346,488 | 2,674,798 | 0.600 | 2017-07-18 |
| 419 | 2017-07-19 | 4,444,996 | -20,000 | 0.09 | 4,697,346,488 | 2,844,797 | 0.640 | 2017-07-17 |
| 420 | 2017-07-18 | 4,464,996 | -30,000 | 0.10 | 4,697,346,488 | 3,080,847 | 0.690 | 2017-07-14 |
| 421 | 2017-07-17 | 4,494,996 | 30,000 | 0.10 | 4,697,346,488 | 3,236,397 | 0.720 | 2017-07-13 |
| 422 | 2017-07-14 | 4,464,996 | -6,000 | 0.10 | 4,697,346,488 | 3,259,447 | 0.730 | 2017-07-12 |
| 423 | 2017-07-13 | 4,470,996 | -1,088,000 | 0.10 | 4,697,346,488 | 3,532,087 | 0.790 | 2017-07-11 |
| 424 | 2017-07-12 | 5,558,996 | 1,050,000 | 0.12 | 4,697,346,488 | 4,725,147 | 0.850 | 2017-07-10 |
| 425 | 2017-07-06 | 4,508,996 | -30,000 | 0.10 | 4,697,346,488 | 2,705,398 | 0.600 | 2017-07-04 |
| 426 | 2017-06-01 | 4,538,996 | 20,000 | 0.10 | 4,697,346,488 | 3,086,517 | 0.680 | 2017-05-29 |
| 427 | 2017-03-13 | 4,518,996 | -20,000 | 0.10 | 4,697,346,488 | 3,344,057 | 0.740 | 2017-03-09 |
| 428 | 2017-02-21 | 4,538,996 | -10,000 | 0.10 | 4,697,346,488 | 3,631,197 | 0.800 | 2017-02-17 |
| 429 | 2016-12-02 | 4,548,996 | -1,000,000 | 0.10 | 4,697,346,488 | 3,411,747 | 0.750 | 2016-11-30 |
| 430 | 2016-11-23 | 5,548,996 | 15,000 | 0.12 | 4,697,346,488 | 4,050,767 | 0.730 | 2016-11-21 |
| 431 | 2016-08-18 | 5,533,996 | 15,000 | 0.12 | 4,697,346,488 | 4,537,877 | 0.820 | 2016-08-16 |
| 432 | 2016-08-01 | 5,518,996 | -10,000 | 0.12 | 4,697,346,488 | 4,249,627 | 0.770 | 2016-07-28 |
| 433 | 2016-06-21 | 5,528,996 | 6,000 | 0.12 | 4,697,346,488 | 4,865,516 | 0.880 | 2016-06-17 |
| 434 | 2016-06-07 | 5,522,996 | -8,000 | 0.12 | 4,697,346,488 | 4,528,857 | 0.820 | 2016-06-03 |
| 435 | 2016-05-13 | 5,530,996 | -10,000 | 0.12 | 4,697,346,488 | 3,982,317 | 0.720 | 2016-05-11 |
| 436 | 2016-04-19 | 5,540,996 | 5,540,996 | 0.12 | 4,697,346,488 | 4,599,027 | 0.830 | 2016-04-15 |
Copyright & disclaimer, Privacy policy