Wanda Hotel Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00169  2002-06-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.158 2025-11-04
2 2025-11-05 0.139 2025-11-03
3 2025-11-04 9,380,325 379,000 0.20 4,697,346,488 1,547,754 0.165 2025-10-31
4 2025-11-03 9,001,325 -20,000 0.19 4,697,346,488 1,584,233 0.176 2025-10-30
5 2025-10-22 9,021,325 13,000 0.19 4,697,346,488 5,954,075 0.660 2025-10-20
6 2025-10-06 9,008,325 14,000 0.19 4,697,346,488 5,675,245 0.630 2025-10-02
7 2025-09-24 8,994,325 -25,000 0.19 4,697,346,488 6,475,914 0.720 2025-09-22
8 2025-08-15 9,019,325 39,000 0.19 4,697,346,488 5,591,982 0.620 2025-08-13
9 2025-07-24 8,980,325 200,000 0.19 4,697,346,488 5,927,015 0.660 2025-07-22
10 2025-07-08 8,780,325 19,000 0.19 4,697,346,488 6,585,244 0.750 2025-07-04
11 2025-07-07 8,761,325 -20,000 0.19 4,697,346,488 6,045,314 0.690 2025-07-03
12 2025-06-13 8,781,325 -40,000 0.19 4,697,346,488 5,707,861 0.650 2025-06-11
13 2025-06-11 8,821,325 -800,000 0.19 4,697,346,488 5,292,795 0.600 2025-06-09
14 2025-06-05 9,621,325 -3,830,000 0.20 4,697,346,488 5,772,795 0.600 2025-06-03
15 2025-05-29 13,451,325 -500,000 0.29 4,697,346,488 7,801,769 0.580 2025-05-27
16 2025-05-28 13,951,325 -272,000 0.30 4,697,346,488 7,254,689 0.520 2025-05-26
17 2025-05-26 14,223,325 -442,000 0.30 4,697,346,488 7,253,896 0.510 2025-05-22
18 2025-05-23 14,665,325 -130,000 0.31 4,697,346,488 7,259,336 0.495 2025-05-21
19 2025-05-22 14,795,325 -43,000 0.31 4,697,346,488 7,397,663 0.500 2025-05-20
20 2025-05-08 14,838,325 -16,000 0.32 4,697,346,488 7,270,779 0.490 2025-05-06
21 2025-04-29 14,854,325 -39,000 0.32 4,697,346,488 7,575,706 0.510 2025-04-25
22 2025-04-25 14,893,325 -80,000 0.32 4,697,346,488 6,999,863 0.470 2025-04-23
23 2025-04-24 14,973,325 -280,000 0.32 4,697,346,488 7,636,396 0.510 2025-04-22
24 2025-04-23 15,253,325 200,000 0.32 4,697,346,488 7,092,796 0.465 2025-04-17
25 2025-04-17 15,053,325 -50,000 0.32 4,697,346,488 7,526,663 0.500 2025-04-15
26 2025-04-16 15,103,325 -30,000 0.32 4,697,346,488 7,551,663 0.500 2025-04-14
27 2025-04-10 15,133,325 1,146,000 0.32 4,697,346,488 7,263,996 0.480 2025-04-08
28 2025-04-09 13,987,325 879,000 0.30 4,697,346,488 6,294,296 0.450 2025-04-07
29 2025-04-07 13,108,325 -20,000 0.28 4,697,346,488 7,209,579 0.550 2025-04-02
30 2025-04-03 13,128,325 22,000 0.28 4,697,346,488 6,958,012 0.530 2025-04-01
31 2025-04-02 13,106,325 -20,000 0.28 4,697,346,488 6,946,352 0.530 2025-03-31
32 2025-03-25 13,126,325 -2,000 0.28 4,697,346,488 5,644,320 0.430 2025-03-21
33 2025-03-21 13,128,325 50,000 0.28 4,697,346,488 5,316,972 0.405 2025-03-19
34 2025-03-10 13,078,325 240,000 0.28 4,697,346,488 5,165,938 0.395 2025-03-06
35 2025-02-07 12,838,325 -1,007,000 0.27 4,697,346,488 5,456,288 0.425 2025-02-05
36 2025-01-08 13,845,325 50,000 0.29 4,697,346,488 3,669,011 0.265 2025-01-06
37 2024-12-03 13,795,325 -5,000 0.29 4,697,346,488 3,241,901 0.235 2024-11-29
38 2024-11-05 13,800,325 80,000 0.29 4,697,346,488 3,726,088 0.270 2024-11-01
39 2024-10-30 13,720,325 -158,000 0.29 4,697,346,488 3,773,089 0.275 2024-10-28
40 2024-10-09 13,878,325 -720,000 0.30 4,697,346,488 4,094,106 0.295 2024-10-07
41 2024-10-03 14,598,325 -5,000 0.31 4,697,346,488 4,233,514 0.290 2024-09-30
42 2024-09-26 14,603,325 -3,000 0.31 4,697,346,488 3,942,898 0.270 2024-09-24
43 2024-09-17 14,606,325 -28,000 0.31 4,697,346,488 4,016,739 0.275 2024-09-13
44 2024-08-26 14,634,325 -712,000 0.31 4,697,346,488 4,317,126 0.295 2024-08-22
45 2024-06-03 15,346,325 -531,000 0.33 4,697,346,488 3,330,153 0.217 2024-05-30
46 2024-05-31 15,877,325 -400,000 0.34 4,697,346,488 3,794,681 0.239 2024-05-29
47 2024-05-30 16,277,325 -35,000 0.35 4,697,346,488 3,890,281 0.239 2024-05-28
48 2024-03-07 16,312,325 -241,000 0.35 4,697,346,488 3,507,150 0.215 2024-03-05
49 2024-01-19 16,553,325 -180,000 0.35 4,697,346,488 3,310,665 0.200 2024-01-17
50 2024-01-15 16,733,325 -98,000 0.36 4,697,346,488 4,015,998 0.240 2024-01-11
51 2024-01-09 16,831,325 1,000 0.36 4,697,346,488 4,207,831 0.250 2024-01-05
52 2024-01-04 16,830,325 -1,000 0.36 4,697,346,488 3,870,975 0.230 2024-01-02
53 2023-12-21 16,831,325 -1,000 0.36 4,697,346,488 4,140,506 0.246 2023-12-19
54 2023-12-19 16,832,325 240,000 0.36 4,697,346,488 4,191,249 0.249 2023-12-15
55 2023-12-18 16,592,325 1,000 0.35 4,697,346,488 3,982,158 0.240 2023-12-14
56 2023-12-15 16,591,325 1,000 0.35 4,697,346,488 4,064,875 0.245 2023-12-13
57 2023-09-28 16,590,325 -100,000 0.35 4,697,346,488 4,479,388 0.270 2023-09-26
58 2023-08-01 16,690,325 -15,000 0.36 4,697,346,488 4,840,194 0.290 2023-07-28
59 2023-07-05 16,705,325 -78,000 0.36 4,697,346,488 4,677,491 0.280 2023-07-03
60 2023-05-04 16,783,325 2,000 0.36 4,697,346,488 4,783,248 0.285 2023-05-02
61 2023-04-24 16,781,325 500,000 0.36 4,697,346,488 4,698,771 0.280 2023-04-20
62 2023-04-18 16,281,325 28,000 0.35 4,697,346,488 4,070,331 0.250 2023-04-14
63 2023-04-17 16,253,325 147,000 0.35 4,697,346,488 4,014,571 0.247 2023-04-13
64 2023-04-13 16,106,325 357,000 0.34 4,697,346,488 4,107,113 0.255 2023-04-11
65 2023-03-22 15,749,325 6,000 0.34 4,697,346,488 4,488,558 0.285 2023-03-20
66 2023-03-21 15,743,325 300,000 0.34 4,697,346,488 4,486,848 0.285 2023-03-17
67 2023-03-20 15,443,325 1,000 0.33 4,697,346,488 4,246,914 0.275 2023-03-16
68 2023-03-16 15,442,325 550,000 0.33 4,697,346,488 4,401,063 0.285 2023-03-14
69 2023-03-15 14,892,325 6,000 0.32 4,697,346,488 4,244,313 0.285 2023-03-13
70 2023-03-13 14,886,325 32,000 0.32 4,697,346,488 4,317,034 0.290 2023-03-09
71 2023-03-09 14,854,325 175,000 0.32 4,697,346,488 4,456,298 0.300 2023-03-07
72 2023-03-08 14,679,325 22,000 0.31 4,697,346,488 4,403,798 0.300 2023-03-06
73 2023-02-09 14,657,325 -144,000 0.31 4,697,346,488 4,763,631 0.325 2023-02-07
74 2023-02-06 14,801,325 126,000 0.32 4,697,346,488 4,884,437 0.330 2023-02-02
75 2023-02-02 14,675,325 -159,000 0.31 4,697,346,488 5,062,987 0.345 2023-01-31
76 2023-02-01 14,834,325 -240,000 0.32 4,697,346,488 5,192,014 0.350 2023-01-30
77 2023-01-26 15,074,325 -100,000 0.32 4,697,346,488 5,276,014 0.350 2023-01-19
78 2023-01-20 15,174,325 613,000 0.32 4,697,346,488 5,083,399 0.335 2023-01-18
79 2023-01-19 14,561,325 96,000 0.31 4,697,346,488 4,659,624 0.320 2023-01-17
80 2023-01-03 14,465,325 1,000 0.31 4,697,346,488 4,339,598 0.300 2022-12-29
81 2022-12-29 14,464,325 -1,000 0.31 4,697,346,488 4,339,298 0.300 2022-12-23
82 2022-12-15 14,465,325 30,000 0.31 4,697,346,488 4,556,577 0.315 2022-12-13
83 2022-12-14 14,435,325 20,000 0.31 4,697,346,488 4,547,127 0.315 2022-12-12
84 2022-12-13 14,415,325 -543,000 0.31 4,697,346,488 3,892,138 0.270 2022-12-09
85 2022-10-28 14,958,325 -23,000 0.32 4,697,346,488 2,677,540 0.179 2022-10-26
86 2022-09-26 14,981,325 -10,000 0.32 4,697,346,488 3,820,238 0.255 2022-09-22
87 2022-09-01 14,991,325 -29,000 0.32 4,697,346,488 3,747,831 0.250 2022-08-30
88 2022-08-15 15,020,325 24,000 0.32 4,697,346,488 3,755,081 0.250 2022-08-11
89 2022-05-12 14,996,325 5,000 0.32 4,697,346,488 4,123,989 0.275 2022-05-10
90 2022-03-25 14,991,325 966,000 0.32 4,697,346,488 4,347,484 0.290 2022-03-23
91 2022-03-21 14,025,325 29,000 0.30 4,697,346,488 4,067,344 0.290 2022-03-17
92 2022-03-11 13,996,325 -530,000 0.30 4,697,346,488 3,779,008 0.270 2022-03-09
93 2022-03-02 14,526,325 -500,000 0.31 4,697,346,488 4,140,003 0.285 2022-02-28
94 2022-01-20 15,026,325 -133,000 0.32 4,697,346,488 4,432,766 0.295 2022-01-18
95 2021-12-30 15,159,325 -1,000 0.32 4,697,346,488 4,850,984 0.320 2021-12-28
96 2021-11-23 15,160,325 -575,000 0.32 4,697,346,488 4,851,304 0.320 2021-11-19
97 2021-09-27 15,735,325 -99,000 0.33 4,697,346,488 4,877,951 0.310 2021-09-23
98 2021-09-15 15,834,325 -230,000 0.34 4,697,346,488 5,542,014 0.350 2021-09-13
99 2021-09-08 16,064,325 10,000 0.34 4,697,346,488 6,184,765 0.385 2021-09-06
100 2021-07-30 16,054,325 -278,000 0.34 4,697,346,488 6,582,273 0.410 2021-07-28
101 2021-07-19 16,332,325 -50,000 0.35 4,697,346,488 8,166,163 0.500 2021-07-15
102 2021-07-16 16,382,325 43,000 0.35 4,697,346,488 7,945,428 0.485 2021-07-14
103 2021-06-18 16,339,325 -211,000 0.35 4,697,346,488 8,006,269 0.490 2021-06-16
104 2021-05-24 16,550,325 -2,000 0.35 4,697,346,488 7,447,646 0.450 2021-05-20
105 2021-05-04 16,552,325 -10,000 0.35 4,697,346,488 7,614,070 0.460 2021-04-30
106 2021-04-30 16,562,325 -5,000 0.35 4,697,346,488 7,287,423 0.440 2021-04-28
107 2021-04-22 16,567,325 -3,000 0.35 4,697,346,488 6,958,277 0.420 2021-04-20
108 2021-04-14 16,570,325 -200,000 0.35 4,697,346,488 6,876,685 0.415 2021-04-12
109 2021-03-08 16,770,325 -191,000 0.36 4,697,346,488 6,708,130 0.400 2021-03-04
110 2021-03-02 16,961,325 29,000 0.36 4,697,346,488 6,784,530 0.400 2021-02-26
111 2021-03-01 16,932,325 157,000 0.36 4,697,346,488 7,196,238 0.425 2021-02-25
112 2021-02-24 16,775,325 20,000 0.36 4,697,346,488 6,877,883 0.410 2021-02-22
113 2021-02-23 16,755,325 -256,000 0.36 4,697,346,488 6,953,460 0.415 2021-02-19
114 2021-02-19 17,011,325 280,000 0.36 4,697,346,488 6,804,530 0.400 2021-02-17
115 2021-02-18 16,731,325 1,000,000 0.36 4,697,346,488 6,525,217 0.390 2021-02-16
116 2021-02-02 15,731,325 5,000 0.33 4,697,346,488 5,191,337 0.330 2021-01-29
117 2021-01-28 15,726,325 200,000 0.33 4,697,346,488 5,032,424 0.320 2021-01-26
118 2021-01-27 15,526,325 176,400 0.33 4,697,346,488 5,123,687 0.330 2021-01-25
119 2021-01-26 15,349,925 21,000 0.33 4,697,346,488 5,218,975 0.340 2021-01-22
120 2021-01-08 15,328,925 -30,000 0.33 4,697,346,488 4,598,678 0.300 2021-01-06
121 2020-12-30 15,358,925 -10,000 0.33 4,697,346,488 4,454,088 0.290 2020-12-28
122 2020-12-21 15,368,925 -40,000 0.33 4,697,346,488 4,533,833 0.295 2020-12-17
123 2020-09-10 15,408,925 99,000 0.33 4,697,346,488 4,622,678 0.300 2020-09-08
124 2020-09-08 15,309,925 -11,000 0.33 4,697,346,488 4,439,878 0.290 2020-09-04
125 2020-08-07 15,320,925 -100,000 0.33 4,697,346,488 5,285,719 0.345 2020-08-05
126 2020-08-04 15,420,925 47,000 0.33 4,697,346,488 4,780,487 0.310 2020-07-31
127 2020-08-03 15,373,925 -2,257,000 0.33 4,697,346,488 5,073,395 0.330 2020-07-30
128 2020-07-06 17,630,925 -20,000 0.38 4,697,346,488 4,584,041 0.260 2020-07-02
129 2020-06-08 17,650,925 1,000 0.38 4,697,346,488 4,765,750 0.270 2020-06-04
130 2020-05-22 17,649,925 -4,000 0.38 4,697,346,488 4,941,979 0.280 2020-05-20
131 2020-05-21 17,653,925 -110,000 0.38 4,697,346,488 4,943,099 0.280 2020-05-19
132 2020-05-20 17,763,925 110,000 0.38 4,697,346,488 4,885,079 0.275 2020-05-18
133 2020-05-15 17,653,925 -61,000 0.38 4,697,346,488 4,943,099 0.280 2020-05-13
134 2020-05-14 17,714,925 61,000 0.38 4,697,346,488 5,048,754 0.285 2020-05-12
135 2020-04-27 17,653,925 -27,000 0.38 4,697,346,488 4,766,560 0.270 2020-04-23
136 2020-03-20 17,680,925 -100,000 0.38 4,697,346,488 5,834,705 0.330 2020-03-18
137 2020-02-07 17,780,925 -100,000 0.38 4,697,346,488 5,956,610 0.335 2020-02-05
138 2020-02-06 17,880,925 -15,000 0.38 4,697,346,488 5,721,896 0.320 2020-02-04
139 2020-02-03 17,895,925 80,000 0.38 4,697,346,488 5,816,176 0.325 2020-01-30
140 2020-01-29 17,815,925 -167,000 0.38 4,697,346,488 6,591,892 0.370 2020-01-22
141 2020-01-21 17,982,925 -20,000 0.38 4,697,346,488 7,193,170 0.400 2020-01-17
142 2020-01-06 18,002,925 20,000 0.38 4,697,346,488 7,201,170 0.400 2020-01-02
143 2020-01-02 17,982,925 -1,000 0.38 4,697,346,488 7,103,255 0.395 2019-12-27
144 2019-12-23 17,983,925 120,000 0.38 4,697,346,488 6,833,892 0.380 2019-12-19
145 2019-12-13 17,863,925 -75,000 0.38 4,697,346,488 6,877,611 0.385 2019-12-11
146 2019-12-12 17,938,925 -15,000 0.38 4,697,346,488 6,816,792 0.380 2019-12-10
147 2019-09-26 17,953,925 -108,000 0.38 4,697,346,488 7,809,957 0.435 2019-09-24
148 2019-08-28 18,061,925 20,000 0.38 4,697,346,488 7,405,389 0.410 2019-08-26
149 2019-08-08 18,041,925 20,000 0.38 4,697,346,488 8,299,286 0.460 2019-08-06
150 2019-07-24 18,021,925 6,000,000 0.38 4,697,346,488 10,452,717 0.580 2019-07-22
151 2019-07-10 12,021,925 -35,000 0.26 4,697,346,488 7,092,936 0.590 2019-07-08
152 2019-07-05 12,056,925 4,000 0.26 4,697,346,488 7,113,586 0.590 2019-07-03
153 2019-07-04 12,052,925 257,000 0.26 4,697,346,488 7,231,755 0.600 2019-07-02
154 2019-06-20 11,795,925 91,000 0.25 4,697,346,488 7,195,514 0.610 2019-06-18
155 2019-06-19 11,704,925 228,000 0.25 4,697,346,488 7,257,054 0.620 2019-06-17
156 2019-06-18 11,476,925 224,000 0.24 4,697,346,488 7,115,694 0.620 2019-06-14
157 2019-06-14 11,252,925 167,000 0.24 4,697,346,488 6,864,284 0.610 2019-06-12
158 2019-06-04 11,085,925 10,000 0.24 4,697,346,488 6,429,837 0.580 2019-05-31
159 2019-05-23 11,075,925 -25,000 0.24 4,697,346,488 7,642,388 0.690 2019-05-21
160 2019-05-10 11,100,925 10,000 0.24 4,697,346,488 8,325,694 0.750 2019-05-08
161 2019-05-03 11,090,925 23,000 0.24 4,697,346,488 9,094,559 0.820 2019-04-30
162 2019-04-30 11,067,925 -10,000 0.24 4,697,346,488 8,743,661 0.790 2019-04-26
163 2019-04-25 11,077,925 500,000 0.24 4,697,346,488 9,083,899 0.820 2019-04-23
164 2019-04-24 10,577,925 31,000 0.23 4,697,346,488 8,673,899 0.820 2019-04-18
165 2019-04-17 10,546,925 100,000 0.22 4,697,346,488 8,648,479 0.820 2019-04-15
166 2019-04-16 10,446,925 10,000 0.22 4,697,346,488 8,879,886 0.850 2019-04-12
167 2019-04-12 10,436,925 -20,000 0.22 4,697,346,488 9,288,863 0.890 2019-04-10
168 2019-04-10 10,456,925 -1,000 0.22 4,697,346,488 8,574,679 0.820 2019-04-08
169 2019-04-08 10,457,925 -13,000 0.22 4,697,346,488 8,470,919 0.810 2019-04-03
170 2019-04-03 10,470,925 20,000 0.22 4,697,346,488 8,167,322 0.780 2019-04-01
171 2019-04-02 10,450,925 13,000 0.22 4,697,346,488 7,942,703 0.760 2019-03-29
172 2019-03-26 10,437,925 1,000,000 0.22 4,697,346,488 8,559,099 0.820 2019-03-22
173 2019-03-19 9,437,925 1,000 0.20 4,697,346,488 7,833,478 0.830 2019-03-15
174 2019-03-18 9,436,925 -294,000 0.20 4,697,346,488 7,549,540 0.800 2019-03-14
175 2019-03-14 9,730,925 1,000 0.21 4,697,346,488 8,076,668 0.830 2019-03-12
176 2019-03-11 9,729,925 -2,441,000 0.21 4,697,346,488 7,978,539 0.820 2019-03-07
177 2019-03-05 12,170,925 1,860,000 0.26 4,697,346,488 10,953,833 0.900 2019-03-01
178 2019-02-19 10,310,925 -100,000 0.22 4,697,346,488 7,011,429 0.680 2019-02-15
179 2019-02-14 10,410,925 90,000 0.22 4,697,346,488 6,350,664 0.610 2019-02-12
180 2019-01-29 10,320,925 80,000 0.22 4,697,346,488 5,882,927 0.570 2019-01-25
181 2019-01-25 10,240,925 -16,000 0.22 4,697,346,488 5,939,737 0.580 2019-01-23
182 2019-01-22 10,256,925 -126,000 0.22 4,697,346,488 6,359,294 0.620 2019-01-18
183 2019-01-09 10,382,925 -1,000 0.22 4,697,346,488 6,022,097 0.580 2019-01-07
184 2019-01-08 10,383,925 10,000 0.22 4,697,346,488 6,022,677 0.580 2019-01-04
185 2018-12-13 10,373,925 180,000 0.22 4,697,346,488 6,950,530 0.670 2018-12-11
186 2018-12-11 10,193,925 1,000 0.22 4,697,346,488 6,626,051 0.650 2018-12-07
187 2018-12-07 10,192,925 289,000 0.22 4,697,346,488 6,523,472 0.640 2018-12-05
188 2018-12-06 9,903,925 47,000 0.21 4,697,346,488 6,437,551 0.650 2018-12-04
189 2018-12-04 9,856,925 36,000 0.21 4,697,346,488 6,012,724 0.610 2018-11-30
190 2018-11-21 9,820,925 300,000 0.21 4,697,346,488 6,187,183 0.630 2018-11-19
191 2018-11-19 9,520,925 3,000 0.20 4,697,346,488 6,093,392 0.640 2018-11-15
192 2018-11-05 9,517,925 -3,000 0.20 4,697,346,488 5,996,293 0.630 2018-11-01
193 2018-11-01 9,520,925 10,000 0.20 4,697,346,488 5,617,346 0.590 2018-10-30
194 2018-10-26 9,510,925 34,000 0.20 4,697,346,488 6,086,992 0.640 2018-10-24
195 2018-10-25 9,476,925 3,000 0.20 4,697,346,488 6,349,540 0.670 2018-10-23
196 2018-10-24 9,473,925 -1,579,000 0.20 4,697,346,488 6,442,269 0.680 2018-10-22
197 2018-10-23 11,052,925 -521,000 0.24 4,697,346,488 7,073,872 0.640 2018-10-19
198 2018-10-22 11,573,925 -65,000 0.25 4,697,346,488 7,175,834 0.620 2018-10-18
199 2018-10-18 11,638,925 -3,933,000 0.25 4,697,346,488 7,448,912 0.640 2018-10-15
200 2018-10-16 15,571,925 -486,000 0.33 4,697,346,488 9,810,313 0.630 2018-10-12
201 2018-09-28 16,057,925 80,000 0.34 4,697,346,488 10,758,810 0.670 2018-09-26
202 2018-09-24 15,977,925 -120,000 0.34 4,697,346,488 11,663,885 0.730 2018-09-20
203 2018-09-14 16,097,925 -1,000,000 0.34 4,697,346,488 9,980,714 0.620 2018-09-12
204 2018-09-13 17,097,925 -500,000 0.36 4,697,346,488 10,600,714 0.620 2018-09-11
205 2018-09-12 17,597,925 120,000 0.37 4,697,346,488 10,734,734 0.610 2018-09-10
206 2018-09-11 17,477,925 -2,000 0.37 4,697,346,488 11,011,093 0.630 2018-09-07
207 2018-09-07 17,479,925 -117,000 0.37 4,697,346,488 12,410,747 0.710 2018-09-05
208 2018-09-06 17,596,925 -160,000 0.37 4,697,346,488 12,669,786 0.720 2018-09-04
209 2018-09-05 17,756,925 -100,000 0.38 4,697,346,488 12,784,986 0.720 2018-09-03
210 2018-09-04 17,856,925 -29,000 0.38 4,697,346,488 13,392,694 0.750 2018-08-31
211 2018-09-03 17,885,925 -250,000 0.38 4,697,346,488 13,951,022 0.780 2018-08-30
212 2018-08-31 18,135,925 -255,000 0.39 4,697,346,488 14,508,740 0.800 2018-08-29
213 2018-08-30 18,390,925 -10,000 0.39 4,697,346,488 13,977,103 0.760 2018-08-28
214 2018-08-29 18,400,925 -239,000 0.39 4,697,346,488 14,168,712 0.770 2018-08-27
215 2018-08-28 18,639,925 -100,000 0.40 4,697,346,488 14,539,142 0.780 2018-08-24
216 2018-08-27 18,739,925 -5,000 0.40 4,697,346,488 14,617,142 0.780 2018-08-23
217 2018-08-24 18,744,925 -22,000 0.40 4,697,346,488 14,433,592 0.770 2018-08-22
218 2018-08-23 18,766,925 -510,000 0.40 4,697,346,488 14,450,532 0.770 2018-08-21
219 2018-08-22 19,276,925 -100,000 0.41 4,697,346,488 14,264,925 0.740 2018-08-20
220 2018-08-21 19,376,925 -100,000 0.41 4,697,346,488 14,726,463 0.760 2018-08-17
221 2018-08-17 19,476,925 10,000 0.41 4,697,346,488 14,997,232 0.770 2018-08-15
222 2018-08-16 19,466,925 -120,000 0.41 4,697,346,488 15,184,202 0.780 2018-08-14
223 2018-08-13 19,586,925 10,000 0.42 4,697,346,488 16,061,279 0.820 2018-08-09
224 2018-07-31 19,576,925 -54,000 0.42 4,697,346,488 15,857,309 0.810 2018-07-27
225 2018-07-30 19,630,925 15,000 0.42 4,697,346,488 15,901,049 0.810 2018-07-26
226 2018-07-17 19,615,925 -33,000 0.42 4,697,346,488 16,869,696 0.860 2018-07-13
227 2018-07-12 19,648,925 -8,000 0.42 4,697,346,488 16,505,097 0.840 2018-07-10
228 2018-07-10 19,656,925 40,000 0.42 4,697,346,488 16,904,956 0.860 2018-07-06
229 2018-07-04 19,616,925 -464,000 0.42 4,697,346,488 17,655,233 0.900 2018-06-29
230 2018-07-03 20,080,925 -500,000 0.43 4,697,346,488 18,675,260 0.930 2018-06-28
231 2018-06-29 20,580,925 -490,000 0.44 4,697,346,488 18,934,451 0.920 2018-06-27
232 2018-06-21 21,070,925 -70,000 0.45 4,697,346,488 21,070,925 1.000 2018-06-19
233 2018-06-20 21,140,925 176,000 0.45 4,697,346,488 21,140,925 1.000 2018-06-15
234 2018-06-19 20,964,925 150,000 0.45 4,697,346,488 21,593,873 1.030 2018-06-14
235 2018-06-11 20,814,925 -15,000 0.44 4,697,346,488 21,439,373 1.030 2018-06-07
236 2018-06-08 20,829,925 -50,000 0.44 4,697,346,488 21,663,122 1.040 2018-06-06
237 2018-06-07 20,879,925 -200,000 0.44 4,697,346,488 21,715,122 1.040 2018-06-05
238 2018-06-06 21,079,925 -100,000 0.45 4,697,346,488 21,923,122 1.040 2018-06-04
239 2018-05-28 21,179,925 -906,000 0.45 4,697,346,488 24,992,312 1.180 2018-05-24
240 2018-05-23 22,085,925 6,000 0.47 4,697,346,488 21,644,207 0.980 2018-05-18
241 2018-05-18 22,079,925 50,000 0.47 4,697,346,488 22,521,524 1.020 2018-05-16
242 2018-05-14 22,029,925 6,000 0.47 4,697,346,488 23,131,421 1.050 2018-05-10
243 2018-05-09 22,023,925 5,000 0.47 4,697,346,488 22,684,643 1.030 2018-05-07
244 2018-05-07 22,018,925 11,000 0.47 4,697,346,488 24,441,007 1.110 2018-05-03
245 2018-04-09 22,007,925 20,000 0.47 4,697,346,488 26,629,589 1.210 2018-04-04
246 2018-04-06 21,987,925 10,000 0.47 4,697,346,488 25,945,752 1.180 2018-04-03
247 2018-04-03 21,977,925 30,000 0.47 4,697,346,488 27,692,186 1.260 2018-03-28
248 2018-03-29 21,947,925 20,000 0.47 4,697,346,488 28,093,344 1.280 2018-03-27
249 2018-03-27 21,927,925 -211,000 0.47 4,697,346,488 27,629,186 1.260 2018-03-23
250 2018-03-26 22,138,925 21,000 0.47 4,697,346,488 28,116,435 1.270 2018-03-22
251 2018-03-23 22,117,925 -14,000 0.47 4,697,346,488 28,310,944 1.280 2018-03-21
252 2018-03-22 22,131,925 -200,000 0.47 4,697,346,488 28,328,864 1.280 2018-03-20
253 2018-03-21 22,331,925 -100,000 0.48 4,697,346,488 28,808,183 1.290 2018-03-19
254 2018-03-19 22,431,925 100,000 0.48 4,697,346,488 29,161,503 1.300 2018-03-15
255 2018-03-15 22,331,925 -250,000 0.48 4,697,346,488 29,254,822 1.310 2018-03-13
256 2018-03-14 22,581,925 -75,000 0.48 4,697,346,488 29,582,322 1.310 2018-03-12
257 2018-03-12 22,656,925 -200,000 0.48 4,697,346,488 29,907,141 1.320 2018-03-08
258 2018-03-09 22,856,925 119,000 0.49 4,697,346,488 29,485,433 1.290 2018-03-07
259 2018-03-08 22,737,925 113,000 0.48 4,697,346,488 30,468,820 1.340 2018-03-06
260 2018-03-07 22,624,925 -385,000 0.48 4,697,346,488 29,864,901 1.320 2018-03-05
261 2018-03-06 23,009,925 10,000 0.49 4,697,346,488 30,833,300 1.340 2018-03-02
262 2018-03-05 22,999,925 37,000 0.49 4,697,346,488 31,049,899 1.350 2018-03-01
263 2018-03-02 22,962,925 -198,000 0.49 4,697,346,488 30,999,949 1.350 2018-02-28
264 2018-03-01 23,160,925 -531,000 0.49 4,697,346,488 31,498,858 1.360 2018-02-27
265 2018-02-28 23,691,925 -90,000 0.50 4,697,346,488 34,116,372 1.440 2018-02-26
266 2018-02-27 23,781,925 16,000 0.51 4,697,346,488 34,245,972 1.440 2018-02-23
267 2018-02-26 23,765,925 161,000 0.51 4,697,346,488 34,935,910 1.470 2018-02-22
268 2018-02-23 23,604,925 376,000 0.50 4,697,346,488 31,158,501 1.320 2018-02-21
269 2018-02-22 23,228,925 50,000 0.49 4,697,346,488 30,894,470 1.330 2018-02-20
270 2018-02-20 23,178,925 14,000 0.49 4,697,346,488 29,900,813 1.290 2018-02-13
271 2018-02-14 23,164,925 -350,000 0.49 4,697,346,488 30,809,350 1.330 2018-02-12
272 2018-02-13 23,514,925 1,071,000 0.50 4,697,346,488 31,745,149 1.350 2018-02-09
273 2018-02-09 22,443,925 -819,000 0.48 4,697,346,488 30,972,617 1.380 2018-02-07
274 2018-02-08 23,262,925 -117,000 0.50 4,697,346,488 31,404,949 1.350 2018-02-06
275 2018-02-07 23,379,925 20,000 0.50 4,697,346,488 33,199,494 1.420 2018-02-05
276 2018-02-06 23,359,925 460,000 0.50 4,697,346,488 34,572,689 1.480 2018-02-02
277 2018-02-05 22,899,925 -408,000 0.49 4,697,346,488 34,349,888 1.500 2018-02-01
278 2018-02-02 23,307,925 106,000 0.50 4,697,346,488 34,728,808 1.490 2018-01-31
279 2018-02-01 23,201,925 2,328,000 0.49 4,697,346,488 38,283,176 1.650 2018-01-30
280 2018-01-22 20,873,925 -32,000 0.44 4,697,346,488 28,179,799 1.350 2018-01-18
281 2018-01-19 20,905,925 90,000 0.45 4,697,346,488 28,850,177 1.380 2018-01-17
282 2018-01-18 20,815,925 -58,200 0.44 4,697,346,488 27,685,180 1.330 2018-01-16
283 2018-01-17 20,874,125 -397,000 0.44 4,697,346,488 27,553,845 1.320 2018-01-15
284 2018-01-16 21,271,125 159,000 0.45 4,697,346,488 28,077,885 1.320 2018-01-12
285 2018-01-15 21,112,125 180,000 0.45 4,697,346,488 28,501,369 1.350 2018-01-11
286 2018-01-12 20,932,125 -11,000 0.45 4,697,346,488 28,258,369 1.350 2018-01-10
287 2018-01-11 20,943,125 334,000 0.45 4,697,346,488 28,482,650 1.360 2018-01-09
288 2018-01-10 20,609,125 -33,000 0.44 4,697,346,488 28,234,501 1.370 2018-01-08
289 2018-01-09 20,642,125 47,000 0.44 4,697,346,488 28,486,133 1.380 2018-01-05
290 2018-01-08 20,595,125 170,000 0.44 4,697,346,488 28,627,224 1.390 2018-01-04
291 2018-01-05 20,425,125 120,000 0.43 4,697,346,488 28,186,673 1.380 2018-01-03
292 2018-01-04 20,305,125 -6,000 0.43 4,697,346,488 28,021,073 1.380 2018-01-02
293 2018-01-03 20,311,125 30,000 0.43 4,697,346,488 27,826,241 1.370 2017-12-29
294 2018-01-02 20,281,125 71,000 0.43 4,697,346,488 27,582,330 1.360 2017-12-28
295 2017-12-29 20,210,125 -258,000 0.43 4,697,346,488 29,102,580 1.440 2017-12-27
296 2017-12-28 20,468,125 203,000 0.44 4,697,346,488 29,474,100 1.440 2017-12-22
297 2017-12-22 20,265,125 -38,000 0.43 4,697,346,488 29,384,431 1.450 2017-12-20
298 2017-12-21 20,303,125 30,000 0.43 4,697,346,488 29,236,500 1.440 2017-12-19
299 2017-12-20 20,273,125 230,000 0.43 4,697,346,488 29,193,300 1.440 2017-12-18
300 2017-12-18 20,043,125 -36,000 0.43 4,697,346,488 29,663,825 1.480 2017-12-14
301 2017-12-15 20,079,125 7,000 0.43 4,697,346,488 28,913,940 1.440 2017-12-13
302 2017-12-14 20,072,125 -134,000 0.43 4,697,346,488 29,706,745 1.480 2017-12-12
303 2017-12-13 20,206,125 167,000 0.43 4,697,346,488 27,884,453 1.380 2017-12-11
304 2017-12-12 20,039,125 -5,000 0.43 4,697,346,488 29,056,731 1.450 2017-12-08
305 2017-12-08 20,044,125 -64,000 0.43 4,697,346,488 30,266,629 1.510 2017-12-06
306 2017-12-07 20,108,125 -64,000 0.43 4,697,346,488 31,368,675 1.560 2017-12-05
307 2017-12-06 20,172,125 -187,000 0.43 4,697,346,488 31,871,958 1.580 2017-12-04
308 2017-12-04 20,359,125 41,000 0.43 4,697,346,488 28,095,593 1.380 2017-11-30
309 2017-12-01 20,318,125 -653,000 0.43 4,697,346,488 29,258,100 1.440 2017-11-29
310 2017-11-30 20,971,125 33,000 0.45 4,697,346,488 27,891,596 1.330 2017-11-28
311 2017-11-27 20,938,125 -1,000 0.45 4,697,346,488 23,031,938 1.100 2017-11-23
312 2017-11-24 20,939,125 -49,000 0.45 4,697,346,488 23,242,429 1.110 2017-11-22
313 2017-11-23 20,988,125 49,000 0.45 4,697,346,488 24,346,225 1.160 2017-11-21
314 2017-11-22 20,939,125 1,000 0.45 4,697,346,488 24,498,776 1.170 2017-11-20
315 2017-11-16 20,938,125 35,000 0.45 4,697,346,488 24,916,369 1.190 2017-11-14
316 2017-11-09 20,903,125 -228,000 0.44 4,697,346,488 25,919,875 1.240 2017-11-07
317 2017-11-03 21,131,125 50,000 0.45 4,697,346,488 28,315,708 1.340 2017-11-01
318 2017-10-31 21,081,125 49,000 0.45 4,697,346,488 29,091,953 1.380 2017-10-27
319 2017-10-27 21,032,125 50,000 0.45 4,697,346,488 29,655,296 1.410 2017-10-25
320 2017-10-25 20,982,125 150,000 0.45 4,697,346,488 29,374,975 1.400 2017-10-23
321 2017-10-24 20,832,125 30,000 0.44 4,697,346,488 31,248,188 1.500 2017-10-20
322 2017-10-23 20,802,125 157,000 0.44 4,697,346,488 30,579,124 1.470 2017-10-19
323 2017-10-19 20,645,125 -13,000 0.44 4,697,346,488 30,967,688 1.500 2017-10-17
324 2017-10-11 20,658,125 50,000 0.44 4,697,346,488 33,672,744 1.630 2017-10-09
325 2017-10-10 20,608,125 50,000 0.44 4,697,346,488 32,973,000 1.600 2017-10-06
326 2017-10-09 20,558,125 -1,052,000 0.44 4,697,346,488 32,481,838 1.580 2017-10-04
327 2017-10-04 21,610,125 -1,121,000 0.46 4,697,346,488 34,792,301 1.610 2017-09-29
328 2017-10-03 22,731,125 65,000 0.48 4,697,346,488 36,597,111 1.610 2017-09-28
329 2017-09-29 22,666,125 1,785,000 0.48 4,697,346,488 38,532,413 1.700 2017-09-27
330 2017-09-28 20,881,125 -1,300,000 0.44 4,697,346,488 32,156,933 1.540 2017-09-26
331 2017-09-27 22,181,125 1,000 0.47 4,697,346,488 33,271,688 1.500 2017-09-25
332 2017-09-25 22,180,125 130,000 0.47 4,697,346,488 36,375,405 1.640 2017-09-21
333 2017-09-22 22,050,125 81,000 0.47 4,697,346,488 36,382,706 1.650 2017-09-20
334 2017-09-21 21,969,125 80,000 0.47 4,697,346,488 37,127,821 1.690 2017-09-19
335 2017-09-20 21,889,125 330,000 0.47 4,697,346,488 37,649,295 1.720 2017-09-18
336 2017-09-19 21,559,125 63,000 0.46 4,697,346,488 37,297,286 1.730 2017-09-15
337 2017-09-18 21,496,125 701,000 0.46 4,697,346,488 38,693,025 1.800 2017-09-14
338 2017-09-15 20,795,125 131,000 0.44 4,697,346,488 35,767,615 1.720 2017-09-13
339 2017-09-14 20,664,125 125,000 0.44 4,697,346,488 34,922,371 1.690 2017-09-12
340 2017-09-13 20,539,125 167,000 0.44 4,697,346,488 35,943,469 1.750 2017-09-11
341 2017-09-12 20,372,125 -50,000 0.43 4,697,346,488 36,669,825 1.800 2017-09-08
342 2017-09-11 20,422,125 270,000 0.43 4,697,346,488 36,964,046 1.810 2017-09-07
343 2017-09-08 20,152,125 187,000 0.43 4,697,346,488 32,243,400 1.600 2017-09-06
344 2017-09-07 19,965,125 -36,000 0.43 4,697,346,488 31,145,595 1.560 2017-09-05
345 2017-09-06 20,001,125 -106,000 0.43 4,697,346,488 31,001,744 1.550 2017-09-04
346 2017-09-05 20,107,125 -285,000 0.43 4,697,346,488 31,367,115 1.560 2017-09-01
347 2017-09-04 20,392,125 38,000 0.43 4,697,346,488 33,035,243 1.620 2017-08-31
348 2017-09-01 20,354,125 302,000 0.43 4,697,346,488 33,380,765 1.640 2017-08-30
349 2017-08-31 20,052,125 328,000 0.43 4,697,346,488 33,687,570 1.680 2017-08-29
350 2017-08-30 19,724,125 453,000 0.42 4,697,346,488 31,361,359 1.590 2017-08-28
351 2017-08-29 19,271,125 340,000 0.41 4,697,346,488 33,339,046 1.730 2017-08-25
352 2017-08-28 18,931,125 -99,000 0.40 4,697,346,488 33,886,714 1.790 2017-08-24
353 2017-08-25 19,030,125 -549,000 0.41 4,697,346,488 35,966,936 1.890 2017-08-22
354 2017-08-24 19,579,125 -986,000 0.42 4,697,346,488 38,375,085 1.960 2017-08-21
355 2017-08-22 20,565,125 -527,000 0.44 4,697,346,488 35,988,969 1.750 2017-08-18
356 2017-08-21 21,092,125 -90,000 0.45 4,697,346,488 41,973,329 1.990 2017-08-17
357 2017-08-18 21,182,125 -804,000 0.45 4,697,346,488 42,576,071 2.010 2017-08-16
358 2017-08-17 21,986,125 633,000 0.47 4,697,346,488 47,050,308 2.140 2017-08-15
359 2017-08-16 21,353,125 -439,000 0.45 4,697,346,488 46,976,875 2.200 2017-08-14
360 2017-08-15 21,792,125 -784,000 0.46 4,697,346,488 33,124,030 1.520 2017-08-11
361 2017-08-14 22,576,125 -2,000 0.48 4,697,346,488 31,380,814 1.390 2017-08-10
362 2017-08-10 22,578,125 -513,000 0.48 4,697,346,488 26,190,625 1.160 2017-08-08
363 2017-08-09 23,091,125 -1,600,000 0.49 4,697,346,488 23,091,125 1.000 2017-08-07
364 2017-08-08 24,691,125 -80,000 0.53 4,697,346,488 23,456,569 0.950 2017-08-04
365 2017-08-07 24,771,125 -90,000 0.53 4,697,346,488 23,037,146 0.930 2017-08-03
366 2017-08-03 24,861,125 -10,000 0.53 4,697,346,488 21,877,790 0.880 2017-08-01
367 2017-08-02 24,871,125 -370,000 0.53 4,697,346,488 22,881,435 0.920 2017-07-31
368 2017-08-01 25,241,125 -2,458,000 0.54 4,697,346,488 22,969,424 0.910 2017-07-28
369 2017-07-31 27,699,125 -240,000 0.59 4,697,346,488 23,821,248 0.860 2017-07-27
370 2017-07-28 27,939,125 -374,000 0.59 4,697,346,488 23,468,865 0.840 2017-07-26
371 2017-07-27 28,313,125 -180,000 0.60 4,697,346,488 22,367,369 0.790 2017-07-25
372 2017-07-25 28,493,125 -70,000 0.61 4,697,346,488 22,224,638 0.780 2017-07-21
373 2017-07-24 28,563,125 -40,000 0.61 4,697,346,488 23,421,763 0.820 2017-07-20
374 2017-07-21 28,603,125 454,000 0.61 4,697,346,488 22,024,406 0.770 2017-07-19
375 2017-07-19 28,149,125 -1,000 0.60 4,697,346,488 18,015,440 0.640 2017-07-17
376 2017-07-14 28,150,125 -78,000 0.60 4,697,346,488 20,549,591 0.730 2017-07-12
377 2017-07-13 28,228,125 221,000 0.60 4,697,346,488 22,300,219 0.790 2017-07-11
378 2017-07-12 28,007,125 206,000 0.60 4,697,346,488 23,806,056 0.850 2017-07-10
379 2017-07-05 27,801,125 -256,000 0.59 4,697,346,488 16,680,675 0.600 2017-07-03
380 2017-07-04 28,057,125 -56,000 0.60 4,697,346,488 17,956,560 0.640 2017-06-30
381 2017-06-30 28,113,125 35,000 0.60 4,697,346,488 17,992,400 0.640 2017-06-28
382 2017-06-20 28,078,125 -111,000 0.60 4,697,346,488 19,373,906 0.690 2017-06-16
383 2017-06-09 28,189,125 -40,000 0.60 4,697,346,488 19,732,388 0.700 2017-06-07
384 2017-05-29 28,229,125 -50,200 0.60 4,697,346,488 19,478,096 0.690 2017-05-25
385 2017-05-26 28,279,325 -1,000 0.60 4,697,346,488 19,795,528 0.700 2017-05-24
386 2017-05-23 28,280,325 -280,000 0.60 4,697,346,488 19,796,228 0.700 2017-05-19
387 2017-05-19 28,560,325 -30,000 0.61 4,697,346,488 19,421,021 0.680 2017-05-17
388 2017-05-10 28,590,325 -200 0.61 4,697,346,488 20,013,228 0.700 2017-05-08
389 2017-05-08 28,590,525 7,000 0.61 4,697,346,488 20,013,368 0.700 2017-05-04
390 2017-05-02 28,583,525 36,000 0.61 4,697,346,488 20,294,303 0.710 2017-04-27
391 2017-04-25 28,547,525 100,000 0.61 4,697,346,488 19,983,268 0.700 2017-04-21
392 2017-04-21 28,447,525 19,000 0.61 4,697,346,488 20,197,743 0.710 2017-04-19
393 2017-04-20 28,428,525 200,000 0.61 4,697,346,488 20,752,823 0.730 2017-04-18
394 2017-04-19 28,228,525 -987,000 0.60 4,697,346,488 20,042,253 0.710 2017-04-13
395 2017-04-03 29,215,525 -1,000 0.62 4,697,346,488 21,327,333 0.730 2017-03-30
396 2017-03-31 29,216,525 -29,000 0.62 4,697,346,488 21,912,394 0.750 2017-03-29
397 2017-03-30 29,245,525 -38,000 0.62 4,697,346,488 21,056,778 0.720 2017-03-28
398 2017-03-23 29,283,525 -20,000 0.62 4,697,346,488 21,962,644 0.750 2017-03-21
399 2017-03-22 29,303,525 -200 0.62 4,697,346,488 21,684,609 0.740 2017-03-20
400 2017-03-20 29,303,725 -56,000 0.62 4,697,346,488 21,684,757 0.740 2017-03-16
401 2017-03-15 29,359,725 -20,000 0.63 4,697,346,488 22,606,988 0.770 2017-03-13
402 2017-03-14 29,379,725 -127,000 0.63 4,697,346,488 22,034,794 0.750 2017-03-10
403 2017-03-13 29,506,725 -462,000 0.63 4,697,346,488 21,834,977 0.740 2017-03-09
404 2017-03-10 29,968,725 -170,000 0.64 4,697,346,488 22,776,231 0.760 2017-03-08
405 2017-03-09 30,138,725 -729,000 0.64 4,697,346,488 23,206,818 0.770 2017-03-07
406 2017-02-28 30,867,725 73,200 0.66 4,697,346,488 23,768,148 0.770 2017-02-24
407 2017-02-24 30,794,525 5,000 0.66 4,697,346,488 24,635,620 0.800 2017-02-22
408 2017-02-22 30,789,525 -155,000 0.66 4,697,346,488 25,247,411 0.820 2017-02-20
409 2017-02-21 30,944,525 -171,000 0.66 4,697,346,488 24,755,620 0.800 2017-02-17
410 2017-02-17 31,115,525 80,000 0.66 4,697,346,488 23,025,489 0.740 2017-02-15
411 2017-01-13 31,035,525 148,000 0.66 4,697,346,488 22,035,223 0.710 2017-01-11
412 2017-01-12 30,887,525 5,000 0.66 4,697,346,488 21,930,143 0.710 2017-01-10
413 2016-12-23 30,882,525 -65,000 0.66 4,697,346,488 21,617,768 0.700 2016-12-21
414 2016-12-22 30,947,525 23,000 0.66 4,697,346,488 21,663,268 0.700 2016-12-20
415 2016-12-21 30,924,525 90,000 0.66 4,697,346,488 20,719,432 0.670 2016-12-19
416 2016-12-20 30,834,525 560,000 0.66 4,697,346,488 20,659,132 0.670 2016-12-16
417 2016-12-19 30,274,525 80,000 0.64 4,697,346,488 20,889,422 0.690 2016-12-15
418 2016-12-16 30,194,525 78,000 0.64 4,697,346,488 21,438,113 0.710 2016-12-14
419 2016-12-09 30,116,525 111,000 0.64 4,697,346,488 21,382,733 0.710 2016-12-07
420 2016-12-08 30,005,525 175,000 0.64 4,697,346,488 21,603,978 0.720 2016-12-06
421 2016-12-07 29,830,525 150,000 0.64 4,697,346,488 21,179,673 0.710 2016-12-05
422 2016-12-01 29,680,525 100,000 0.63 4,697,346,488 22,557,199 0.760 2016-11-29
423 2016-11-24 29,580,525 261,000 0.63 4,697,346,488 21,889,589 0.740 2016-11-22
424 2016-11-16 29,319,525 56,000 0.62 4,697,346,488 21,403,253 0.730 2016-11-14
425 2016-11-15 29,263,525 72,000 0.62 4,697,346,488 21,655,009 0.740 2016-11-11
426 2016-11-11 29,191,525 -9,000 0.62 4,697,346,488 21,893,644 0.750 2016-11-09
427 2016-11-07 29,200,525 17,000 0.62 4,697,346,488 22,484,404 0.770 2016-11-03
428 2016-11-04 29,183,525 -299,000 0.62 4,697,346,488 22,179,479 0.760 2016-11-02
429 2016-11-03 29,482,525 869,000 0.63 4,697,346,488 22,701,544 0.770 2016-11-01
430 2016-11-02 28,613,525 -481,000 0.61 4,697,346,488 22,032,414 0.770 2016-10-31
431 2016-11-01 29,094,525 56,000 0.62 4,697,346,488 22,111,839 0.760 2016-10-28
432 2016-10-28 29,038,525 429,000 0.62 4,697,346,488 22,940,435 0.790 2016-10-26
433 2016-10-27 28,609,525 250,000 0.61 4,697,346,488 22,887,620 0.800 2016-10-25
434 2016-10-26 28,359,525 -492,000 0.60 4,697,346,488 23,254,811 0.820 2016-10-24
435 2016-10-25 28,851,525 295,000 0.61 4,697,346,488 23,658,251 0.820 2016-10-20
436 2016-10-24 28,556,525 -1,160,000 0.61 4,697,346,488 23,416,351 0.820 2016-10-19
437 2016-10-20 29,716,525 -410,000 0.63 4,697,346,488 24,367,551 0.820 2016-10-18
438 2016-10-19 30,126,525 209,000 0.64 4,697,346,488 23,799,955 0.790 2016-10-17
439 2016-10-18 29,917,525 435,000 0.64 4,697,346,488 23,934,020 0.800 2016-10-14
440 2016-10-14 29,482,525 45,000 0.63 4,697,346,488 23,586,020 0.800 2016-10-12
441 2016-10-13 29,437,525 -56,000 0.63 4,697,346,488 23,550,020 0.800 2016-10-11
442 2016-10-12 29,493,525 334,000 0.63 4,697,346,488 23,299,885 0.790 2016-10-07
443 2016-10-04 29,159,525 -9,000 0.62 4,697,346,488 21,869,644 0.750 2016-09-30
444 2016-09-30 29,168,525 -72,000 0.62 4,697,346,488 21,876,394 0.750 2016-09-28
445 2016-09-28 29,240,525 350,000 0.62 4,697,346,488 21,930,394 0.750 2016-09-26
446 2016-09-27 28,890,525 149,000 0.62 4,697,346,488 21,956,799 0.760 2016-09-23
447 2016-09-23 28,741,525 16,000 0.61 4,697,346,488 22,418,390 0.780 2016-09-21
448 2016-09-22 28,725,525 59,000 0.61 4,697,346,488 22,405,910 0.780 2016-09-20
449 2016-09-21 28,666,525 133,000 0.61 4,697,346,488 22,646,555 0.790 2016-09-19
450 2016-09-13 28,533,525 88,000 0.61 4,697,346,488 24,253,496 0.850 2016-09-09
451 2016-09-12 28,445,525 28,000 0.61 4,697,346,488 23,609,786 0.830 2016-09-08
452 2016-09-09 28,417,525 -51,000 0.60 4,697,346,488 23,018,195 0.810 2016-09-07
453 2016-09-08 28,468,525 50,000 0.61 4,697,346,488 23,059,505 0.810 2016-09-06
454 2016-09-05 28,418,525 39,000 0.60 4,697,346,488 23,303,191 0.820 2016-09-01
455 2016-09-02 28,379,525 370,000 0.60 4,697,346,488 23,555,006 0.830 2016-08-31
456 2016-08-22 28,009,525 -200,000 0.60 4,697,346,488 22,687,715 0.810 2016-08-18
457 2016-08-18 28,209,525 -33,000 0.60 4,697,346,488 23,131,811 0.820 2016-08-16
458 2016-08-17 28,242,525 33,000 0.60 4,697,346,488 22,594,020 0.800 2016-08-15
459 2016-07-20 28,209,525 -3,000 0.60 4,697,346,488 21,721,334 0.770 2016-07-18
460 2016-07-19 28,212,525 -24,000 0.60 4,697,346,488 22,287,895 0.790 2016-07-15
461 2016-07-14 28,236,525 -26,000 0.60 4,697,346,488 22,589,220 0.800 2016-07-12
462 2016-06-22 28,262,525 -76,000 0.60 4,697,346,488 25,153,647 0.890 2016-06-20
463 2016-06-13 28,338,525 -1,000 0.60 4,697,346,488 25,221,287 0.890 2016-06-08
464 2016-06-10 28,339,525 -61,000 0.60 4,697,346,488 23,805,201 0.840 2016-06-07
465 2016-06-03 28,400,525 -2,000 0.60 4,697,346,488 22,436,415 0.790 2016-06-01
466 2016-05-30 28,402,525 -25,000 0.60 4,697,346,488 20,449,818 0.720 2016-05-26
467 2016-05-10 28,427,525 -6,000 0.61 4,697,346,488 21,604,919 0.760 2016-05-06
468 2016-04-22 28,433,525 142,000 0.61 4,697,346,488 24,168,496 0.850 2016-04-20
469 2016-04-20 28,291,525 40,000 0.60 4,697,346,488 24,330,712 0.860 2016-04-18
470 2016-04-19 28,251,525 -50,000 0.60 4,697,346,488 23,448,766 0.830 2016-04-15
471 2016-04-18 28,301,525 -9,000 0.60 4,697,346,488 23,773,281 0.840 2016-04-14
472 2016-04-15 28,310,525 -60,000 0.60 4,697,346,488 24,063,946 0.850 2016-04-13
473 2016-04-11 28,370,525 -20,000 0.60 4,697,346,488 24,114,946 0.850 2016-04-07
474 2016-04-08 28,390,525 -41,000 0.60 4,697,346,488 24,415,852 0.860 2016-04-06
475 2016-04-07 28,431,525 2,800,000 0.61 4,697,346,488 24,451,112 0.860 2016-04-05
476 2016-04-05 25,631,525 177,000 0.55 4,697,346,488 22,555,742 0.880 2016-03-31
477 2016-03-21 25,454,525 79,000 0.54 4,697,346,488 18,836,349 0.740 2016-03-17
478 2016-03-18 25,375,525 -25,000 0.54 4,697,346,488 19,285,399 0.760 2016-03-16
479 2016-03-16 25,400,525 -110,000 0.54 4,697,346,488 20,066,415 0.790 2016-03-14
480 2016-03-15 25,510,525 -28,000 0.54 4,697,346,488 19,387,999 0.760 2016-03-11
481 2016-03-14 25,538,525 -2,950,000 0.54 4,697,346,488 18,643,123 0.730 2016-03-10
482 2016-03-11 28,488,525 30,000 0.61 4,697,346,488 20,511,738 0.720 2016-03-09
483 2016-03-08 28,458,525 -15,000 0.61 4,697,346,488 21,059,309 0.740 2016-03-04
484 2016-03-04 28,473,525 -43,000 0.61 4,697,346,488 21,355,144 0.750 2016-03-02
485 2016-03-03 28,516,525 171,000 0.61 4,697,346,488 21,102,229 0.740 2016-03-01
486 2016-03-02 28,345,525 500,000 0.60 4,697,346,488 21,259,144 0.750 2016-02-29
487 2016-02-19 27,845,525 2,000 0.59 4,697,346,488 24,504,062 0.880 2016-02-17
488 2016-02-17 27,843,525 -200 0.59 4,697,346,488 23,945,432 0.860 2016-02-15
489 2016-02-15 27,843,725 -19,000 0.59 4,697,346,488 23,945,604 0.860 2016-02-11
490 2016-02-03 27,862,725 1,000,000 0.59 4,697,346,488 23,683,316 0.850 2016-02-01
491 2016-01-22 26,862,725 -200,000 0.57 4,697,346,488 20,415,671 0.760 2016-01-20
492 2016-01-20 27,062,725 100,000 0.58 4,697,346,488 21,379,553 0.790 2016-01-18
493 2016-01-18 26,962,725 100,000 0.57 4,697,346,488 20,491,671 0.760 2016-01-14
494 2016-01-11 26,862,725 -46,000 0.57 4,697,346,488 26,594,098 0.990 2016-01-07
495 2016-01-08 26,908,725 5,000 0.57 4,697,346,488 26,908,725 1.000 2016-01-06
496 2016-01-04 26,903,725 -6,000 0.57 4,697,346,488 27,172,762 1.010 2015-12-29
497 2015-12-30 26,909,725 -10,000 0.57 4,697,346,488 27,447,920 1.020 2015-12-28
498 2015-12-28 26,919,725 2,898,000 0.57 4,697,346,488 27,727,317 1.030 2015-12-22
499 2015-12-22 24,021,725 -15,000 0.51 4,697,346,488 23,301,073 0.970 2015-12-18
500 2015-12-21 24,036,725 -40,000 0.51 4,697,346,488 24,998,194 1.040 2015-12-17
501 2015-12-18 24,076,725 -12,000 0.51 4,697,346,488 25,280,561 1.050 2015-12-16
502 2015-12-15 24,088,725 -4,000 0.51 4,697,346,488 24,570,500 1.020 2015-12-11
503 2015-12-10 24,092,725 4,000 0.51 4,697,346,488 23,851,798 0.990 2015-12-08
504 2015-12-07 24,088,725 -4,500,000 0.51 4,697,346,488 26,738,485 1.110 2015-12-03
505 2015-12-02 28,588,725 -38,000 0.61 4,697,346,488 32,877,034 1.150 2015-11-30
506 2015-11-27 28,626,725 58,000 0.61 4,697,346,488 34,065,803 1.190 2015-11-25
507 2015-11-12 28,568,725 -74,000 0.61 4,697,346,488 31,711,285 1.110 2015-11-10
508 2015-11-10 28,642,725 21,000 0.61 4,697,346,488 33,798,416 1.180 2015-11-06
509 2015-11-06 28,621,725 50,000 0.61 4,697,346,488 34,059,853 1.190 2015-11-04
510 2015-11-04 28,571,725 -218,000 0.61 4,697,346,488 34,000,353 1.190 2015-11-02
511 2015-10-28 28,789,725 59,000 0.61 4,697,346,488 34,259,773 1.190 2015-10-26
512 2015-10-23 28,730,725 108,000 0.61 4,697,346,488 34,764,177 1.210 2015-10-20
513 2015-10-22 28,622,725 30,000 0.61 4,697,346,488 34,347,270 1.200 2015-10-19
514 2015-10-19 28,592,725 -27,000 0.61 4,697,346,488 35,454,979 1.240 2015-10-15
515 2015-10-12 28,619,725 -21,000 0.61 4,697,346,488 34,916,065 1.220 2015-10-08
516 2015-10-09 28,640,725 -16,400 0.61 4,697,346,488 34,655,277 1.210 2015-10-07
517 2015-09-18 28,657,125 3,000 0.61 4,697,346,488 34,961,693 1.220 2015-09-16
518 2015-09-11 28,654,125 2,000 0.61 4,697,346,488 35,531,115 1.240 2015-09-09
519 2015-09-10 28,652,125 -200,000 0.61 4,697,346,488 34,669,071 1.210 2015-09-08
520 2015-09-09 28,852,125 -15,000 0.61 4,697,346,488 32,602,901 1.130 2015-09-07
521 2015-09-08 28,867,125 -21,000 0.61 4,697,346,488 31,753,838 1.100 2015-09-04
522 2015-09-01 28,888,125 -50,000 0.61 4,697,346,488 33,221,344 1.150 2015-08-28
523 2015-08-28 28,938,125 -131,000 0.62 4,697,346,488 30,674,413 1.060 2015-08-26
524 2015-08-27 29,069,125 191,000 0.62 4,697,346,488 28,487,743 0.980 2015-08-25
525 2015-08-26 28,878,125 -8,000 0.61 4,697,346,488 29,166,906 1.010 2015-08-24
526 2015-07-29 28,886,125 -355,000 0.61 4,697,346,488 38,418,546 1.330 2015-07-27
527 2015-07-28 29,241,125 35,000 0.62 4,697,346,488 42,107,220 1.440 2015-07-24
528 2015-07-24 29,206,125 -41,000 0.62 4,697,346,488 43,225,065 1.480 2015-07-22
529 2015-07-23 29,247,125 50,000 0.62 4,697,346,488 42,700,803 1.460 2015-07-21
530 2015-07-17 29,197,125 66,000 0.62 4,697,346,488 42,627,803 1.460 2015-07-15
531 2015-07-16 29,131,125 -99,000 0.62 4,697,346,488 43,405,376 1.490 2015-07-14
532 2015-07-14 29,230,125 314,000 0.62 4,697,346,488 40,922,175 1.400 2015-07-10
533 2015-07-13 28,916,125 -10,000 0.62 4,697,346,488 35,855,995 1.240 2015-07-09
534 2015-07-10 28,926,125 365,000 0.62 4,697,346,488 27,479,819 0.950 2015-07-08
535 2015-07-09 28,561,125 46,000 0.61 4,697,346,488 33,702,128 1.180 2015-07-07
536 2015-07-08 28,515,125 208,000 0.61 4,697,346,488 36,784,511 1.290 2015-07-06
537 2015-07-07 28,307,125 292,000 0.60 4,697,346,488 41,611,474 1.470 2015-07-03
538 2015-07-03 28,015,125 -46,000 0.60 4,697,346,488 44,824,200 1.600 2015-06-30
539 2015-07-02 28,061,125 20,000 0.60 4,697,346,488 46,581,468 1.660 2015-06-29
540 2015-06-22 28,041,125 -473,000 0.60 4,697,346,488 53,558,549 1.910 2015-06-18
541 2015-06-18 28,514,125 99,000 0.61 4,697,346,488 54,176,838 1.900 2015-06-16
542 2015-06-16 28,415,125 -49,000 0.60 4,697,346,488 55,693,645 1.960 2015-06-12
543 2015-06-11 28,464,125 -408,000 0.61 4,697,346,488 54,935,761 1.930 2015-06-09
544 2015-06-10 28,872,125 -50,000 0.61 4,697,346,488 57,744,250 2.000 2015-06-08
545 2015-06-09 28,922,125 -92,000 0.62 4,697,346,488 56,398,144 1.950 2015-06-05
546 2015-06-08 29,014,125 -131,000 0.62 4,697,346,488 57,447,968 1.980 2015-06-04
547 2015-06-05 29,145,125 51,000 0.62 4,697,346,488 59,164,604 2.030 2015-06-03
548 2015-06-04 29,094,125 100,000 0.62 4,697,346,488 57,024,485 1.960 2015-06-02
549 2015-06-03 28,994,125 70,000 0.62 4,697,346,488 55,958,661 1.930 2015-06-01
550 2015-06-02 28,924,125 47,000 0.62 4,697,346,488 57,559,009 1.990 2015-05-29
551 2015-06-01 28,877,125 59,000 0.61 4,697,346,488 53,422,681 1.850 2015-05-28
552 2015-05-29 28,818,125 103,000 0.61 4,697,346,488 53,889,894 1.870 2015-05-27
553 2015-05-28 28,715,125 -451,400 0.61 4,697,346,488 55,133,040 1.920 2015-05-26
554 2015-05-27 29,166,525 85,000 0.62 4,697,346,488 56,874,724 1.950 2015-05-22
555 2015-05-26 29,081,525 -4,000 0.62 4,697,346,488 57,581,420 1.980 2015-05-21
556 2015-05-22 29,085,525 356,000 0.62 4,697,346,488 58,171,050 2.000 2015-05-20
557 2015-05-21 28,729,525 10,000 0.61 4,697,346,488 56,597,164 1.970 2015-05-19
558 2015-05-20 28,719,525 10,000 0.61 4,697,346,488 57,151,855 1.990 2015-05-18
559 2015-05-19 28,709,525 -206,000 0.61 4,697,346,488 57,993,241 2.020 2015-05-15
560 2015-05-18 28,915,525 -292,000 0.62 4,697,346,488 60,722,603 2.100 2015-05-14
561 2015-05-15 29,207,525 -305,000 0.62 4,697,346,488 55,202,222 1.890 2015-05-13
562 2015-05-14 29,512,525 -400,000 0.63 4,697,346,488 48,400,541 1.640 2015-05-12
563 2015-05-11 29,912,525 -5,000 0.64 4,697,346,488 48,458,291 1.620 2015-05-07
564 2015-05-08 29,917,525 -6,000 0.64 4,697,346,488 47,868,040 1.600 2015-05-06
565 2015-05-07 29,923,525 1,000 0.64 4,697,346,488 49,373,816 1.650 2015-05-05
566 2015-05-06 29,922,525 -9,000 0.64 4,697,346,488 51,466,743 1.720 2015-05-04
567 2015-05-04 29,931,525 5,000 0.64 4,697,346,488 46,693,179 1.560 2015-04-29
568 2015-04-30 29,926,525 -30,000 0.64 4,697,346,488 48,480,971 1.620 2015-04-28
569 2015-04-29 29,956,525 -413,000 0.64 4,697,346,488 49,128,701 1.640 2015-04-27
570 2015-04-28 30,369,525 -10,000 0.65 4,697,346,488 47,983,850 1.580 2015-04-24
571 2015-04-27 30,379,525 200 0.65 4,697,346,488 48,607,240 1.600 2015-04-23
572 2015-04-24 30,379,325 -49,000 0.65 4,697,346,488 49,518,300 1.630 2015-04-22
573 2015-04-21 30,428,325 -1,831,000 0.65 4,697,346,488 49,598,170 1.630 2015-04-17
574 2015-04-17 32,259,325 225,000 0.69 4,697,346,488 54,840,853 1.700 2015-04-15
575 2015-04-16 32,034,325 148,000 0.68 4,697,346,488 57,341,442 1.790 2015-04-14
576 2015-04-15 31,886,325 68,000 0.68 4,697,346,488 59,627,428 1.870 2015-04-13
577 2015-04-14 31,818,325 315,000 0.68 4,697,346,488 53,136,603 1.670 2015-04-10
578 2015-04-10 31,503,325 5,000 0.67 4,697,346,488 53,555,653 1.700 2015-04-08
579 2015-04-09 31,498,325 -129,000 0.67 4,697,346,488 52,287,220 1.660 2015-04-02
580 2015-04-08 31,627,325 -100,000 0.67 4,697,346,488 51,552,540 1.630 2015-04-01
581 2015-04-02 31,727,325 -110,000 0.68 4,697,346,488 54,888,272 1.730 2015-03-31
582 2015-04-01 31,837,325 -100,000 0.68 4,697,346,488 51,576,467 1.620 2015-03-30
583 2015-03-31 31,937,325 -135,000 0.68 4,697,346,488 48,225,361 1.510 2015-03-27
584 2015-03-30 32,072,325 -149,000 0.68 4,697,346,488 48,108,488 1.500 2015-03-26
585 2015-03-27 32,221,325 11,000 0.69 4,697,346,488 47,687,561 1.480 2015-03-25
586 2015-03-26 32,210,325 -4,000 0.69 4,697,346,488 40,907,113 1.270 2015-03-24
587 2015-03-25 32,214,325 -10,000 0.69 4,697,346,488 40,267,906 1.250 2015-03-23
588 2015-03-24 32,224,325 -20,000 0.69 4,697,346,488 40,280,406 1.250 2015-03-20
589 2015-03-23 32,244,325 -10,000 0.69 4,697,346,488 40,950,293 1.270 2015-03-19
590 2015-03-20 32,254,325 -92,000 0.69 4,697,346,488 41,608,079 1.290 2015-03-18
591 2015-03-19 32,346,325 47,000 0.69 4,697,346,488 42,697,149 1.320 2015-03-17
592 2015-03-18 32,299,325 150,000 0.69 4,697,346,488 43,604,089 1.350 2015-03-16
593 2015-03-17 32,149,325 414,000 0.68 4,697,346,488 43,401,589 1.350 2015-03-13
594 2015-03-12 31,735,325 77,000 0.68 4,697,346,488 42,842,689 1.350 2015-03-10
595 2015-03-11 31,658,325 -131,000 0.67 4,697,346,488 43,688,489 1.380 2015-03-09
596 2015-03-10 31,789,325 61,000 0.68 4,697,346,488 44,505,055 1.400 2015-03-06
597 2015-03-09 31,728,325 -214,000 0.68 4,697,346,488 46,006,071 1.450 2015-03-05
598 2015-03-05 31,942,325 -6,000 0.68 4,697,346,488 47,274,641 1.480 2015-03-03
599 2015-03-04 31,948,325 -100,000 0.68 4,697,346,488 47,603,004 1.490 2015-03-02
600 2015-03-02 32,048,325 -84,000 0.68 4,697,346,488 49,354,421 1.540 2015-02-26
601 2015-02-27 32,132,325 -11,000 0.68 4,697,346,488 49,483,781 1.540 2015-02-25
602 2015-02-26 32,143,325 10,000 0.68 4,697,346,488 49,500,721 1.540 2015-02-24
603 2015-02-25 32,133,325 75,000 0.68 4,697,346,488 49,485,321 1.540 2015-02-23
604 2015-02-17 32,058,325 62,000 0.68 4,697,346,488 49,369,821 1.540 2015-02-13
605 2015-02-10 31,996,325 96,000 0.68 4,697,346,488 47,674,524 1.490 2015-02-06
606 2015-02-04 31,900,325 100,000 0.68 4,697,346,488 46,574,475 1.460 2015-02-02
607 2015-02-03 31,800,325 40,000 0.68 4,697,346,488 47,064,481 1.480 2015-01-30
608 2015-02-02 31,760,325 -145,000 0.68 4,697,346,488 47,958,091 1.510 2015-01-29
609 2015-01-30 31,905,325 -115,000 0.68 4,697,346,488 47,538,934 1.490 2015-01-28
610 2015-01-26 32,020,325 -2,000 0.68 4,697,346,488 44,828,455 1.400 2015-01-22
611 2015-01-23 32,022,325 10,000 0.68 4,697,346,488 46,432,371 1.450 2015-01-21
612 2015-01-21 32,012,325 26,000 0.68 4,697,346,488 45,457,502 1.420 2015-01-19
613 2015-01-16 31,986,325 -11,000 0.68 4,697,346,488 51,817,847 1.620 2015-01-14
614 2015-01-13 31,997,325 -80,000 0.68 4,697,346,488 51,515,693 1.610 2015-01-09
615 2015-01-12 32,077,325 -30,000 0.68 4,697,346,488 52,286,040 1.630 2015-01-08
616 2015-01-08 32,107,325 -100,000 0.68 4,697,346,488 52,656,013 1.640 2015-01-06
617 2015-01-07 32,207,325 -206,000 0.69 4,697,346,488 54,430,379 1.690 2015-01-05
618 2015-01-06 32,413,325 -10,000 0.69 4,697,346,488 52,509,587 1.620 2015-01-02
619 2015-01-05 32,423,325 -134,000 0.69 4,697,346,488 56,416,586 1.740 2014-12-30
620 2015-01-02 32,557,325 -32,000 0.69 4,697,346,488 48,184,841 1.480 2014-12-29
621 2014-12-30 32,589,325 60,000 0.69 4,697,346,488 47,906,308 1.470 2014-12-23
622 2014-12-29 32,529,325 -26,000 0.69 4,697,346,488 48,793,988 1.500 2014-12-22
623 2014-12-23 32,555,325 -24,000 0.69 4,697,346,488 49,484,094 1.520 2014-12-19
624 2014-12-22 32,579,325 30,000 0.69 4,697,346,488 51,801,127 1.590 2014-12-18
625 2014-12-19 32,549,325 50,000 0.69 4,697,346,488 50,125,961 1.540 2014-12-17
626 2014-12-18 32,499,325 64,000 0.69 4,697,346,488 53,948,880 1.660 2014-12-16
627 2014-12-17 32,435,325 -100,000 0.69 4,697,346,488 54,815,699 1.690 2014-12-15
628 2014-12-16 32,535,325 4,000 0.69 4,697,346,488 54,333,993 1.670 2014-12-12
629 2014-12-15 32,531,325 6,000 0.69 4,697,346,488 55,953,879 1.720 2014-12-11
630 2014-12-12 32,525,325 25,000 0.69 4,697,346,488 55,618,306 1.710 2014-12-10
631 2014-12-11 32,500,325 62,000 0.69 4,697,346,488 54,600,546 1.680 2014-12-09
632 2014-12-10 32,438,325 186,000 0.69 4,697,346,488 57,415,835 1.770 2014-12-08
633 2014-12-09 32,252,325 62,000 0.69 4,697,346,488 54,828,953 1.700 2014-12-05
634 2014-12-08 32,190,325 -79,000 0.69 4,697,346,488 57,298,779 1.780 2014-12-04
635 2014-12-05 32,269,325 -286,000 0.69 4,697,346,488 61,311,718 1.900 2014-12-03
636 2014-12-04 32,555,325 159,000 0.69 4,697,346,488 65,110,650 2.000 2014-12-02
637 2014-12-03 32,396,325 -28,000 0.69 4,697,346,488 64,144,724 1.980 2014-12-01
638 2014-12-02 32,424,325 -87,000 0.69 4,697,346,488 64,848,650 2.000 2014-11-28
639 2014-12-01 32,511,325 -125,000 0.69 4,697,346,488 65,022,650 2.000 2014-11-27
640 2014-11-28 32,636,325 510,000 0.69 4,697,346,488 66,904,466 2.050 2014-11-26
641 2014-11-27 32,126,325 116,000 0.68 4,697,346,488 64,895,177 2.020 2014-11-25
642 2014-11-26 32,010,325 -474,000 0.68 4,697,346,488 72,663,438 2.270 2014-11-24
643 2014-11-25 32,484,325 92,000 0.69 4,697,346,488 43,853,839 1.350 2014-11-21
644 2014-11-24 32,392,325 -20,000 0.69 4,697,346,488 44,377,485 1.370 2014-11-20
645 2014-11-21 32,412,325 20,000 0.69 4,697,346,488 43,432,516 1.340 2014-11-19
646 2014-11-20 32,392,325 -40,000 0.69 4,697,346,488 45,349,255 1.400 2014-11-18
647 2014-11-17 32,432,325 -30,000 0.69 4,697,346,488 49,297,134 1.520 2014-11-13
648 2014-11-14 32,462,325 -1,000 0.69 4,697,346,488 49,991,981 1.540 2014-11-12
649 2014-11-13 32,463,325 1,050,000 0.69 4,697,346,488 51,616,687 1.590 2014-11-11
650 2014-11-12 31,413,325 40,000 0.67 4,697,346,488 51,517,853 1.640 2014-11-10
651 2014-11-07 31,373,325 -20,000 0.67 4,697,346,488 50,824,787 1.620 2014-11-05
652 2014-10-31 31,393,325 -20,000 0.67 4,697,346,488 53,054,719 1.690 2014-10-29
653 2014-10-24 31,413,325 -1,000,000 0.67 4,697,346,488 48,376,521 1.540 2014-10-22
654 2014-10-23 32,413,325 -20,000 0.69 4,697,346,488 49,268,254 1.520 2014-10-21
655 2014-10-22 32,433,325 15,000 0.69 4,697,346,488 48,325,654 1.490 2014-10-20
656 2014-10-14 32,418,325 -50,000 0.69 4,697,346,488 50,572,587 1.560 2014-10-10
657 2014-10-13 32,468,325 -30,000 0.69 4,697,346,488 52,274,003 1.610 2014-10-09
658 2014-10-08 32,498,325 -309,000 0.69 4,697,346,488 56,222,102 1.730 2014-10-06
659 2014-10-07 32,807,325 18,000 0.70 4,697,346,488 56,756,672 1.730 2014-10-03
660 2014-10-03 32,789,325 242,000 0.70 4,697,346,488 51,151,347 1.560 2014-09-29
661 2014-09-30 32,547,325 120,000 0.69 4,697,346,488 56,306,872 1.730 2014-09-26
662 2014-09-29 32,427,325 215,800 0.69 4,697,346,488 63,233,284 1.950 2014-09-25
663 2014-09-26 32,211,525 10,000 0.69 4,697,346,488 66,355,742 2.060 2014-09-24
664 2014-09-25 32,201,525 120,000 0.69 4,697,346,488 66,657,157 2.070 2014-09-23
665 2014-09-24 32,081,525 49,000 0.68 4,697,346,488 69,937,725 2.180 2014-09-22
666 2014-09-23 32,032,525 7,000 0.68 4,697,346,488 72,073,181 2.250 2014-09-19
667 2014-09-22 32,025,525 5,000 0.68 4,697,346,488 70,456,155 2.200 2014-09-18
668 2014-09-19 32,020,525 -6,000 0.68 4,697,346,488 71,085,566 2.220 2014-09-17
669 2014-09-18 32,026,525 -91,000 0.68 4,697,346,488 73,981,273 2.310 2014-09-16
670 2014-09-17 32,117,525 -20,000 0.68 4,697,346,488 74,512,658 2.320 2014-09-15
671 2014-09-16 32,137,525 -80,000 0.68 4,697,346,488 75,523,184 2.350 2014-09-12
672 2014-09-15 32,217,525 210,000 0.69 4,697,346,488 76,999,885 2.390 2014-09-11
673 2014-09-12 32,007,525 -390,000 0.68 4,697,346,488 80,018,813 2.500 2014-09-10
674 2014-09-10 32,397,525 -21,000 0.69 4,697,346,488 71,598,530 2.210 2014-09-05
675 2014-09-08 32,418,525 -10,000 0.69 4,697,346,488 70,996,570 2.190 2014-09-04
676 2014-09-04 32,428,525 -20,000 0.69 4,697,346,488 69,072,758 2.130 2014-09-02
677 2014-09-03 32,448,525 -21,000 0.69 4,697,346,488 70,413,299 2.170 2014-09-01
678 2014-09-01 32,469,525 10,000 0.69 4,697,346,488 71,432,955 2.200 2014-08-28
679 2014-08-29 32,459,525 13,000 0.69 4,697,346,488 70,761,765 2.180 2014-08-27
680 2014-08-28 32,446,525 -109,000 0.69 4,697,346,488 70,408,959 2.170 2014-08-26
681 2014-08-25 32,555,525 10,000 0.69 4,697,346,488 78,133,260 2.400 2014-08-21
682 2014-08-21 32,545,525 30,000 0.69 4,697,346,488 78,760,171 2.420 2014-08-19
683 2014-08-12 32,515,525 -20,000 0.69 4,697,346,488 78,362,415 2.410 2014-08-08
684 2014-08-11 32,535,525 20,000 0.69 4,697,346,488 77,109,194 2.370 2014-08-07
685 2014-08-07 32,515,525 -3,000 0.69 4,697,346,488 78,037,260 2.400 2014-08-05
686 2014-08-05 32,518,525 100,000 0.69 4,697,346,488 78,369,645 2.410 2014-08-01
687 2014-08-04 32,418,525 432,000 0.69 4,697,346,488 81,046,313 2.500 2014-07-31
688 2014-08-01 31,986,525 -34,000 0.68 4,697,346,488 80,606,043 2.520 2014-07-30
689 2014-07-30 32,020,525 30,000 0.68 4,697,346,488 78,770,492 2.460 2014-07-28
690 2014-07-29 31,990,525 -30,000 0.68 4,697,346,488 79,656,407 2.490 2014-07-25
691 2014-07-18 32,020,525 20,000 0.68 4,697,346,488 80,051,313 2.500 2014-07-16
692 2014-07-17 32,000,525 40,000 0.68 4,697,346,488 79,041,297 2.470 2014-07-15
693 2014-07-16 31,960,525 10,000 0.68 4,697,346,488 79,262,102 2.480 2014-07-14
694 2014-07-14 31,950,525 -11,000 0.68 4,697,346,488 80,834,828 2.530 2014-07-10
695 2014-07-11 31,961,525 20,000 0.68 4,697,346,488 80,862,658 2.530 2014-07-09
696 2014-07-09 31,941,525 -20,000 0.68 4,697,346,488 81,450,889 2.550 2014-07-07
697 2014-07-08 31,961,525 -3,000 0.86 3,712,683,913 82,141,119 2.570 2014-07-04
698 2014-07-07 31,964,525 20,000 0.86 3,712,683,913 79,911,313 2.500 2014-07-03
699 2014-06-30 31,944,525 -10,000 0.86 3,712,683,913 76,666,860 2.400 2014-06-26
700 2014-06-27 31,954,525 20,000 0.86 3,712,683,913 76,690,860 2.400 2014-06-25
701 2014-06-25 31,934,525 50,000 0.86 3,712,683,913 77,281,551 2.420 2014-06-23
702 2014-06-20 31,884,525 -5,000 0.86 3,712,683,913 80,349,003 2.520 2014-06-18
703 2014-06-18 31,889,525 -14,000 0.86 3,712,683,913 79,086,022 2.480 2014-06-16
704 2014-06-17 31,903,525 20,000 0.86 3,712,683,913 78,482,672 2.460 2014-06-13
705 2014-06-16 31,883,525 -173,000 0.86 3,712,683,913 78,114,636 2.450 2014-06-12
706 2014-06-13 32,056,525 -13,000 0.86 3,712,683,913 80,141,313 2.500 2014-06-11
707 2014-06-11 32,069,525 -648,000 0.86 3,712,683,913 83,701,460 2.610 2014-06-09
708 2014-06-10 32,717,525 -150,000 0.88 3,712,683,913 86,701,441 2.650 2014-06-06
709 2014-06-09 32,867,525 -20,000 0.89 3,712,683,913 88,413,642 2.690 2014-06-05
710 2014-06-05 32,887,525 -10,000 0.89 3,712,683,913 83,534,314 2.540 2014-06-03
711 2014-06-04 32,897,525 -632,000 0.89 3,712,683,913 87,178,441 2.650 2014-05-30
712 2014-06-03 33,529,525 232,000 0.90 3,712,683,913 80,135,565 2.390 2014-05-29
713 2014-05-30 33,297,525 60,000 0.90 3,712,683,913 83,576,788 2.510 2014-05-28
714 2014-05-28 33,237,525 60,000 0.90 3,712,683,913 89,076,567 2.680 2014-05-26
715 2014-05-27 33,177,525 -26,000 0.89 3,712,683,913 88,915,767 2.680 2014-05-23
716 2014-05-26 33,203,525 -800 0.89 3,712,683,913 88,985,447 2.680 2014-05-22
717 2014-05-23 33,204,325 -50,000 0.89 3,712,683,913 89,651,678 2.700 2014-05-21
718 2014-05-21 33,254,325 -20,000 0.90 3,712,683,913 89,454,134 2.690 2014-05-19
719 2014-05-15 33,274,325 -28,900 0.90 3,712,683,913 89,840,678 2.700 2014-05-13
720 2014-05-14 33,303,225 -20,000 0.90 3,712,683,913 90,917,804 2.730 2014-05-12
721 2014-05-09 33,323,225 -184,000 0.90 3,712,683,913 92,971,798 2.790 2014-05-07
722 2014-05-08 33,507,225 -30,000 0.90 3,712,683,913 92,479,941 2.760 2014-05-05
723 2014-05-05 33,537,225 -20,000 0.90 3,712,683,913 91,556,624 2.730 2014-04-30
724 2014-05-02 33,557,225 -4,000 0.90 3,712,683,913 91,275,652 2.720 2014-04-29
725 2014-04-28 33,561,225 110,000 0.90 3,712,683,913 91,957,757 2.740 2014-04-24
726 2014-04-24 33,451,225 -30,000 0.90 3,712,683,913 90,318,308 2.700 2014-04-22
727 2014-04-23 33,481,225 30,000 0.90 3,712,683,913 93,077,806 2.780 2014-04-17
728 2014-04-22 33,451,225 -9,000 0.90 3,712,683,913 93,997,942 2.810 2014-04-16
729 2014-04-17 33,460,225 15,000 0.90 3,712,683,913 93,688,630 2.800 2014-04-15
730 2014-04-16 33,445,225 35,000 0.90 3,712,683,913 94,984,439 2.840 2014-04-14
731 2014-04-15 33,410,225 44,000 0.90 3,712,683,913 96,221,448 2.880 2014-04-11
732 2014-04-14 33,366,225 20,000 0.90 3,712,683,913 95,427,404 2.860 2014-04-10
733 2014-04-08 33,346,225 50,000 0.90 3,712,683,913 97,370,977 2.920 2014-04-04
734 2014-04-04 33,296,225 122,000 0.90 3,712,683,913 95,893,128 2.880 2014-04-02
735 2014-04-03 33,174,225 50,000 0.89 3,712,683,913 95,873,510 2.890 2014-04-01
736 2014-04-01 33,124,225 -50,000 0.89 3,712,683,913 93,079,072 2.810 2014-03-28
737 2014-03-31 33,174,225 161,000 0.89 3,712,683,913 90,233,892 2.720 2014-03-27
738 2014-03-28 33,013,225 50,000 0.89 3,712,683,913 92,437,030 2.800 2014-03-26
739 2014-03-27 32,963,225 -10,000 0.89 3,712,683,913 90,978,501 2.760 2014-03-25
740 2014-03-26 32,973,225 50,000 0.89 3,712,683,913 94,633,156 2.870 2014-03-24
741 2014-03-25 32,923,225 10,000 0.89 3,712,683,913 97,123,514 2.950 2014-03-21
742 2014-03-21 32,913,225 -4,000 0.89 3,712,683,913 96,106,617 2.920 2014-03-19
743 2014-03-20 32,917,225 10,000 0.89 3,712,683,913 99,080,847 3.010 2014-03-18
744 2014-03-17 32,907,225 77,000 0.89 3,712,683,913 99,708,892 3.030 2014-03-13
745 2014-03-14 32,830,225 346,000 0.88 3,712,683,913 99,803,884 3.040 2014-03-12
746 2014-03-13 32,484,225 14,000 0.87 3,712,683,913 104,274,362 3.210 2014-03-11
747 2014-03-12 32,470,225 179,000 0.87 3,712,683,913 110,074,063 3.390 2014-03-10
748 2014-03-11 32,291,225 -42,000 0.87 3,712,683,913 108,175,604 3.350 2014-03-07
749 2014-03-10 32,333,225 -24,000 0.87 3,712,683,913 109,286,301 3.380 2014-03-06
750 2014-03-07 32,357,225 -42,000 0.87 3,712,683,913 105,160,981 3.250 2014-03-05
751 2014-03-05 32,399,225 -216,000 0.87 3,712,683,913 103,677,520 3.200 2014-03-03
752 2014-03-04 32,615,225 -33,000 0.88 3,712,683,913 104,368,720 3.200 2014-02-28
753 2014-03-03 32,648,225 -20,000 0.88 3,712,683,913 104,474,320 3.200 2014-02-27
754 2014-02-28 32,668,225 -19,000 0.88 3,712,683,913 101,924,862 3.120 2014-02-26
755 2014-02-27 32,687,225 372,000 0.88 3,712,683,913 97,734,803 2.990 2014-02-25
756 2014-02-26 32,315,225 30,000 0.87 3,712,683,913 100,500,350 3.110 2014-02-24
757 2014-02-25 32,285,225 30,000 0.87 3,712,683,913 101,698,459 3.150 2014-02-21
758 2014-02-24 32,255,225 63,000 0.87 3,712,683,913 100,958,854 3.130 2014-02-20
759 2014-02-21 32,192,225 261,000 0.87 3,712,683,913 100,117,820 3.110 2014-02-19
760 2014-02-20 31,931,225 4,000 0.86 3,712,683,913 96,112,987 3.010 2014-02-18
761 2014-02-18 31,927,225 30,000 0.86 3,712,683,913 97,697,309 3.060 2014-02-14
762 2014-02-17 31,897,225 5,000 0.86 3,712,683,913 97,605,509 3.060 2014-02-13
763 2014-02-14 31,892,225 -114,000 0.86 3,712,683,913 96,314,520 3.020 2014-02-12
764 2014-02-12 32,006,225 22,000 0.86 3,712,683,913 93,458,177 2.920 2014-02-10
765 2014-02-11 31,984,225 46,000 0.86 3,712,683,913 93,713,779 2.930 2014-02-07
766 2014-02-10 31,938,225 160,000 0.86 3,712,683,913 92,301,470 2.890 2014-02-06
767 2014-02-07 31,778,225 21,000 0.86 3,712,683,913 92,156,853 2.900 2014-02-05
768 2014-02-06 31,757,225 -42,000 0.86 3,712,683,913 91,143,236 2.870 2014-02-04
769 2014-02-05 31,799,225 -1,414,600 0.86 3,712,683,913 100,167,559 3.150 2014-01-29
770 2014-02-04 33,213,825 35,000 0.89 3,712,683,913 104,955,687 3.160 2014-01-28
771 2014-01-29 33,178,825 21,000 0.89 3,712,683,913 107,167,605 3.230 2014-01-27
772 2014-01-28 33,157,825 -8,000 0.89 3,712,683,913 110,415,557 3.330 2014-01-24
773 2014-01-27 33,165,825 150,000 0.89 3,712,683,913 120,723,603 3.640 2014-01-23
774 2014-01-24 33,015,825 6,813,825 0.89 3,712,683,913 112,914,122 3.420 2014-01-22
775 2014-01-23 26,202,000 98,000 0.92 2,855,910,703 86,466,600 3.300 2014-01-21
776 2014-01-17 26,104,000 14,000 0.91 2,855,910,703 80,922,400 3.100 2014-01-15
777 2014-01-15 26,090,000 434,000 0.91 2,855,910,703 81,922,600 3.140 2014-01-13
778 2014-01-09 25,656,000 14,000 0.90 2,855,910,703 74,402,400 2.900 2014-01-07
779 2014-01-07 25,642,000 112,000 0.90 2,855,910,703 76,926,000 3.000 2014-01-03
780 2014-01-06 25,530,000 14,000 0.89 2,855,910,703 82,972,500 3.250 2014-01-02
781 2014-01-03 25,516,000 -14,000 0.89 2,855,910,703 83,692,480 3.280 2013-12-30
782 2013-12-27 25,530,000 -238,000 0.89 2,855,910,703 85,525,500 3.350 2013-12-20
783 2013-12-23 25,768,000 14,000 0.90 2,855,910,703 82,457,600 3.200 2013-12-19
784 2013-12-19 25,754,000 14,000 0.90 2,855,910,703 82,927,880 3.220 2013-12-17
785 2013-12-18 25,740,000 -462,000 0.90 2,855,910,703 88,030,800 3.420 2013-12-16
786 2013-12-11 26,202,000 -280,000 0.92 2,855,910,703 91,182,960 3.480 2013-12-09
787 2013-12-09 26,482,000 -14,000 0.93 2,855,910,703 95,070,380 3.590 2013-12-05
788 2013-12-06 26,496,000 28,000 0.93 2,855,910,703 94,855,680 3.580 2013-12-04
789 2013-12-05 26,468,000 266,000 0.93 2,855,910,703 98,460,960 3.720 2013-12-03
790 2013-12-04 26,202,000 140,000 0.92 2,855,910,703 99,567,600 3.800 2013-12-02
791 2013-12-03 26,062,000 56,000 0.91 2,855,910,703 100,078,080 3.840 2013-11-29
792 2013-12-02 26,006,000 -98,000 0.91 2,855,910,703 100,383,160 3.860 2013-11-28
793 2013-11-29 26,104,000 14,000 0.91 2,855,910,703 100,500,400 3.850 2013-11-27
794 2013-11-28 26,090,000 -14,000 0.91 2,855,910,703 101,229,200 3.880 2013-11-26
795 2013-11-25 26,104,000 84,000 0.91 2,855,910,703 102,066,640 3.910 2013-11-21
796 2013-11-22 26,020,000 154,000 0.91 2,855,910,703 100,177,000 3.850 2013-11-20
797 2013-11-21 25,866,000 182,000 0.91 2,855,910,703 101,136,060 3.910 2013-11-19
798 2013-11-20 25,684,000 182,000 0.90 2,855,910,703 99,910,760 3.890 2013-11-18
799 2013-11-19 25,502,000 140,000 0.89 2,855,910,703 98,947,760 3.880 2013-11-15
800 2013-11-18 25,362,000 378,000 0.89 2,855,910,703 97,390,080 3.840 2013-11-14
801 2013-11-15 24,984,000 196,000 0.87 2,855,910,703 96,688,080 3.870 2013-11-13
802 2013-11-14 24,788,000 378,000 0.87 2,855,910,703 96,921,080 3.910 2013-11-12
803 2013-11-13 24,410,000 280,000 0.85 2,855,910,703 95,443,100 3.910 2013-11-11
804 2013-11-12 24,130,000 140,000 0.84 2,855,910,703 94,107,000 3.900 2013-11-08
805 2013-11-11 23,990,000 140,000 0.84 2,855,910,703 93,561,000 3.900 2013-11-07
806 2013-11-07 23,850,000 84,000 0.84 2,855,910,703 94,923,000 3.980 2013-11-05
807 2013-11-06 23,766,000 -14,000 0.83 2,855,910,703 95,539,320 4.020 2013-11-04
808 2013-11-05 23,780,000 56,000 0.83 2,855,910,703 95,120,000 4.000 2013-11-01
809 2013-11-04 23,724,000 -98,000 0.83 2,855,910,703 95,370,480 4.020 2013-10-31
810 2013-11-01 23,822,000 56,000 0.83 2,855,910,703 95,288,000 4.000 2013-10-30
811 2013-10-31 23,766,000 280,000 0.83 2,855,910,703 93,400,380 3.930 2013-10-29
812 2013-10-30 23,486,000 14,000 0.82 2,855,910,703 95,822,880 4.080 2013-10-28
813 2013-10-29 23,472,000 -42,000 0.82 2,855,910,703 94,122,720 4.010 2013-10-25
814 2013-10-28 23,514,000 140,000 0.82 2,855,910,703 97,818,240 4.160 2013-10-24
815 2013-10-25 23,374,000 14,000 0.82 2,855,910,703 100,975,680 4.320 2013-10-23
816 2013-10-24 23,360,000 966,000 0.82 2,855,910,703 103,017,600 4.410 2013-10-22
817 2013-10-23 22,394,000 -42,000 0.78 2,855,910,703 97,637,840 4.360 2013-10-21
818 2013-10-22 22,436,000 84,000 0.79 2,855,910,703 96,699,160 4.310 2013-10-18
819 2013-10-21 22,352,000 154,000 0.78 2,855,910,703 99,689,920 4.460 2013-10-17
820 2013-10-18 22,198,000 84,000 0.78 2,855,910,703 99,447,040 4.480 2013-10-16
821 2013-10-17 22,114,000 1,036,000 0.77 2,855,910,703 98,186,160 4.440 2013-10-15
822 2013-10-10 21,078,000 -56,000 0.74 2,855,910,703 82,204,200 3.900 2013-10-08
823 2013-10-09 21,134,000 -42,000 0.74 2,855,910,703 83,267,960 3.940 2013-10-07
824 2013-10-08 21,176,000 168,000 0.74 2,855,910,703 82,798,160 3.910 2013-10-04
825 2013-10-04 21,008,000 14,000 0.74 2,855,910,703 81,511,040 3.880 2013-10-02
826 2013-10-02 20,994,000 28,000 0.74 2,855,910,703 83,346,180 3.970 2013-09-27
827 2013-09-30 20,966,000 14,000 0.73 2,855,910,703 83,025,360 3.960 2013-09-26
828 2013-09-27 20,952,000 14,000 0.73 2,855,910,703 82,969,920 3.960 2013-09-25
829 2013-09-26 20,938,000 -84,000 0.73 2,855,910,703 83,123,860 3.970 2013-09-24
830 2013-09-25 21,022,000 42,000 0.74 2,855,910,703 83,247,120 3.960 2013-09-23
831 2013-09-23 20,980,000 56,000 0.73 2,855,910,703 80,563,200 3.840 2013-09-18
832 2013-09-18 20,924,000 42,000 0.73 2,855,910,703 81,603,600 3.900 2013-09-16
833 2013-09-17 20,882,000 14,000 0.73 2,855,910,703 81,857,440 3.920 2013-09-13
834 2013-09-16 20,868,000 -42,000 0.73 2,855,910,703 81,802,560 3.920 2013-09-12
835 2013-09-13 20,910,000 42,000 0.73 2,855,910,703 80,503,500 3.850 2013-09-11
836 2013-09-12 20,868,000 -98,000 0.73 2,855,910,703 83,472,000 4.000 2013-09-10
837 2013-09-11 20,966,000 98,000 0.73 2,855,910,703 84,283,320 4.020 2013-09-09
838 2013-09-10 20,868,000 -14,000 0.73 2,855,910,703 79,298,400 3.800 2013-09-06
839 2013-09-06 20,882,000 -70,000 0.73 2,855,910,703 80,395,700 3.850 2013-09-04
840 2013-09-05 20,952,000 -70,000 0.73 2,855,910,703 80,665,200 3.850 2013-09-03
841 2013-08-28 21,022,000 28,000 0.74 2,855,910,703 83,036,900 3.950 2013-08-26
842 2013-08-27 20,994,000 28,000 0.74 2,855,910,703 83,346,180 3.970 2013-08-23
843 2013-08-26 20,966,000 -14,000 0.73 2,855,910,703 82,396,380 3.930 2013-08-22
844 2013-08-23 20,980,000 14,000 0.73 2,855,910,703 81,402,400 3.880 2013-08-21
845 2013-08-22 20,966,000 280,000 0.73 2,855,910,703 82,815,700 3.950 2013-08-20
846 2013-08-21 20,686,000 112,000 0.72 2,855,910,703 82,744,000 4.000 2013-08-19
847 2013-08-20 20,574,000 -42,000 0.72 2,855,910,703 82,707,480 4.020 2013-08-16
848 2013-08-19 20,616,000 42,000 0.72 2,855,910,703 83,907,120 4.070 2013-08-15
849 2013-08-15 20,574,000 -420,000 0.72 2,855,910,703 82,501,740 4.010 2013-08-12
850 2013-08-13 20,994,000 14,000 0.74 2,855,910,703 86,495,280 4.120 2013-08-09
851 2013-08-12 20,980,000 -56,000 0.73 2,855,910,703 88,535,600 4.220 2013-08-08
852 2013-08-09 21,036,000 28,000 0.74 2,855,910,703 87,720,120 4.170 2013-08-07
853 2013-08-08 21,008,000 14,000 0.74 2,855,910,703 86,552,960 4.120 2013-08-06
854 2013-08-07 20,994,000 -322,000 0.74 2,855,910,703 89,224,500 4.250 2013-08-05
855 2013-08-02 21,316,000 -112,000 0.75 2,855,910,703 82,066,600 3.850 2013-07-31
856 2013-07-31 21,428,000 -14,000 0.75 2,855,910,703 80,997,840 3.780 2013-07-29
857 2013-07-30 21,442,000 -28,000 0.75 2,855,910,703 82,980,540 3.870 2013-07-26
858 2013-07-29 21,470,000 -14,000 0.75 2,855,910,703 81,586,000 3.800 2013-07-25
859 2013-07-25 21,484,000 84,000 0.75 2,855,910,703 81,639,200 3.800 2013-07-23
860 2013-07-24 21,400,000 42,000 0.75 2,855,910,703 78,538,000 3.670 2013-07-22
861 2013-07-23 21,358,000 -196,000 0.75 2,855,910,703 80,519,660 3.770 2013-07-19
862 2013-07-22 21,554,000 168,000 0.75 2,855,910,703 82,767,360 3.840 2013-07-18
863 2013-07-19 21,386,000 -210,000 0.75 2,855,910,703 84,474,700 3.950 2013-07-17
864 2013-07-18 21,596,000 210,000 0.76 2,855,910,703 85,736,120 3.970 2013-07-16
865 2013-07-17 21,386,000 70,000 0.75 2,855,910,703 85,544,000 4.000 2013-07-15
866 2013-07-16 21,316,000 112,000 0.75 2,855,910,703 86,116,640 4.040 2013-07-12
867 2013-07-15 21,204,000 112,000 0.74 2,855,910,703 87,148,440 4.110 2013-07-11
868 2013-07-12 21,092,000 14,000 0.74 2,855,910,703 86,477,200 4.100 2013-07-10
869 2013-07-11 21,078,000 140,000 0.74 2,855,910,703 84,101,220 3.990 2013-07-09
870 2013-07-10 20,938,000 112,000 0.73 2,855,910,703 84,798,900 4.050 2013-07-08
871 2013-07-09 20,826,000 14,000 0.73 2,855,910,703 86,427,900 4.150 2013-07-05
872 2013-07-08 20,812,000 518,000 0.73 2,855,910,703 84,288,600 4.050 2013-07-04
873 2013-07-05 20,294,000 56,000 0.71 2,855,910,703 83,002,460 4.090 2013-07-03
874 2013-07-04 20,238,000 238,000 0.71 2,855,910,703 87,428,160 4.320 2013-07-02
875 2013-07-03 20,000,000 -84,000 0.70 2,855,910,703 83,600,000 4.180 2013-06-28
876 2013-07-02 20,084,000 -42,000 0.70 2,855,910,703 78,327,600 3.900 2013-06-27
877 2013-06-28 20,126,000 84,000 0.70 2,855,910,703 75,069,980 3.730 2013-06-26
878 2013-06-27 20,042,000 -196,000 0.70 2,855,910,703 76,360,020 3.810 2013-06-25
879 2013-06-26 20,238,000 -420,000 0.71 2,855,910,703 77,916,300 3.850 2013-06-24
880 2013-06-25 20,658,000 -322,000 0.72 2,855,910,703 92,961,000 4.500 2013-06-21
881 2013-06-24 20,980,000 -476,000 0.73 2,855,910,703 97,347,200 4.640 2013-06-20
882 2013-06-20 21,456,000 -42,000 0.75 2,855,910,703 102,345,120 4.770 2013-06-18
883 2013-06-19 21,498,000 84,000 0.75 2,855,910,703 99,750,720 4.640 2013-06-17
884 2013-06-18 21,414,000 -896,000 0.75 2,855,910,703 101,502,360 4.740 2013-06-14
885 2013-06-17 22,310,000 238,000 0.78 2,855,910,703 100,395,000 4.500 2013-06-13
886 2013-06-14 22,072,000 14,000 0.94 2,352,916,692 96,675,360 4.380 2013-06-11
887 2013-06-13 22,058,000 -686,000 0.94 2,352,916,692 97,275,780 4.410 2013-06-10
888 2013-06-11 22,744,000 126,000 0.97 2,352,916,692 102,575,440 4.510 2013-06-07
889 2013-06-10 22,618,000 -1,064,000 0.96 2,352,916,692 102,233,360 4.520 2013-06-06
890 2013-06-07 23,682,000 -896,000 1.01 2,352,916,692 109,174,020 4.610 2013-06-05
891 2013-06-06 24,578,000 728,000 1.04 2,352,916,692 113,796,140 4.630 2013-06-04
892 2013-06-05 23,850,000 770,000 1.01 2,352,916,692 95,638,500 4.010 2013-06-03
893 2013-06-04 23,080,000 336,000 0.98 2,352,916,692 103,398,400 4.480 2013-05-31
894 2013-06-03 22,744,000 -56,000 0.97 2,352,916,692 107,806,560 4.740 2013-05-30
895 2013-05-31 22,800,000 -168,000 0.97 2,352,916,692 94,164,000 4.130 2013-05-29
896 2013-05-30 22,968,000 1,246,000 0.98 2,352,916,692 80,388,000 3.500 2013-05-28
897 2013-05-29 21,722,000 532,000 0.92 2,352,916,692 63,428,240 2.920 2013-05-27
898 2013-05-28 21,190,000 -42,000 0.90 2,352,916,692 55,305,900 2.610 2013-05-24
899 2013-05-27 21,232,000 448,000 0.90 2,352,916,692 53,929,280 2.540 2013-05-23
900 2013-05-24 20,784,000 98,000 0.88 2,352,916,692 50,920,800 2.450 2013-05-22
901 2013-05-23 20,686,000 574,000 0.88 2,352,916,692 52,128,720 2.520 2013-05-21
902 2013-05-22 20,112,000 -98,000 0.85 2,352,916,692 48,671,040 2.420 2013-05-20
903 2013-05-21 20,210,000 826,000 0.86 2,352,916,692 48,908,200 2.420 2013-05-16
904 2013-05-20 19,384,000 630,000 0.82 2,352,916,692 47,878,480 2.470 2013-05-15
905 2013-05-16 18,754,000 28,000 0.80 2,352,916,692 36,382,760 1.940 2013-05-14
906 2013-05-13 18,726,000 224,000 0.80 2,352,916,692 36,141,180 1.930 2013-05-09
907 2013-05-10 18,502,000 -112,000 0.79 2,352,916,692 35,523,840 1.920 2013-05-08
908 2013-05-09 18,614,000 -28,000 0.79 2,352,916,692 35,738,880 1.920 2013-05-07
909 2013-05-08 18,642,000 56,000 0.79 2,352,916,692 36,351,900 1.950 2013-05-06
910 2013-05-02 18,586,000 -14,000 0.79 2,352,916,692 34,569,960 1.860 2013-04-29
911 2013-04-26 18,600,000 14,000 0.79 2,352,916,692 35,340,000 1.900 2013-04-24
912 2013-04-25 18,586,000 322,000 0.79 2,352,916,692 34,941,680 1.880 2013-04-23
913 2013-04-24 18,264,000 70,000 0.78 2,352,916,692 35,249,520 1.930 2013-04-22
914 2013-04-22 18,194,000 252,000 0.77 2,352,916,692 35,842,180 1.970 2013-04-18
915 2013-04-19 17,942,000 98,000 0.76 2,352,916,692 33,551,540 1.870 2013-04-17
916 2013-04-17 17,844,000 154,000 0.76 2,352,916,692 31,227,000 1.750 2013-04-15
917 2013-04-15 17,690,000 336,000 0.75 2,352,916,692 34,141,700 1.930 2013-04-11
918 2013-04-12 17,354,000 504,000 0.74 2,352,916,692 33,840,300 1.950 2013-04-10
919 2012-03-12 16,850,000 -84,000 0.72 2,352,916,692 6,908,500 0.410 2012-03-08
920 2011-08-08 16,934,000 84,000 0.73 2,328,964,598 11,007,100 0.650 2011-08-04
921 2011-02-28 16,850,000 -84,000 0.72 2,328,964,598 9,267,500 0.550 2011-02-24
922 2011-02-25 16,934,000 -182,000 0.73 2,328,964,598 9,144,360 0.540 2011-02-23
923 2011-02-18 17,116,000 -104,000 0.73 2,328,964,598 9,071,480 0.530 2011-02-16
924 2011-02-17 17,220,000 -70,000 0.74 2,328,964,598 8,610,000 0.500 2011-02-15
925 2011-02-09 17,290,000 -70,000 0.74 2,328,964,598 8,126,300 0.470 2011-02-07
926 2011-01-21 17,360,000 -28,000 0.75 2,328,964,598 6,857,200 0.395 2011-01-19
927 2011-01-19 17,388,000 -28,000 0.75 2,328,964,598 7,129,080 0.410 2011-01-17
928 2011-01-06 17,416,000 196,000 0.78 2,237,014,000 3,274,208 0.188 2011-01-04
929 2011-01-03 17,220,000 8,218,000 0.77 2,237,014,000 2,445,240 0.142 2010-12-29
930 2010-12-15 9,002,000 -102,000 0.80 1,118,507,000 1,323,294 0.147 2010-12-13
931 2010-12-02 9,104,000 680,000 0.81 1,118,507,000 1,656,928 0.182 2010-11-30
932 2010-12-01 8,424,000 314,000 0.75 1,118,507,000 1,634,256 0.194 2010-11-29
933 2010-11-03 8,110,000 106,000 0.73 1,118,507,000 2,351,900 0.290 2010-11-01
934 2010-10-22 8,004,000 -230,000 0.72 1,118,507,000 2,321,160 0.290 2010-10-20
935 2010-10-14 8,234,000 2,000 0.74 1,118,507,000 2,552,540 0.310 2010-10-12
936 2010-10-12 8,232,000 -172,000 0.74 1,118,507,000 2,387,280 0.290 2010-10-08
937 2010-10-04 8,404,000 12,000 0.75 1,118,507,000 2,941,400 0.350 2010-09-29
938 2010-09-21 8,392,000 2,000 0.75 1,118,507,000 2,643,480 0.315 2010-09-17
939 2010-09-15 8,390,000 400,000 0.75 1,118,507,000 2,097,500 0.250 2010-09-13
940 2010-09-14 7,990,000 420,000 0.71 1,118,507,000 1,997,500 0.250 2010-09-10
941 2010-09-06 7,570,000 390,000 0.68 1,118,507,000 1,892,500 0.250 2010-09-02
942 2010-09-02 7,180,000 576,000 0.64 1,118,507,000 1,795,000 0.250 2010-08-31
943 2010-08-31 6,604,000 200,000 0.59 1,118,507,000 1,584,960 0.240 2010-08-27
944 2010-07-14 6,404,000 40,000 0.57 1,118,507,000 1,697,060 0.265 2010-07-12
945 2010-06-25 6,364,000 310,000 0.57 1,118,507,000 1,654,640 0.260 2010-06-23
946 2010-06-11 6,054,000 178,000 0.54 1,118,507,000 1,755,660 0.290 2010-06-09
947 2010-05-27 5,876,000 550,000 0.53 1,118,507,000 1,527,760 0.260 2010-05-25
948 2010-05-25 5,326,000 130,000 0.48 1,118,507,000 1,491,280 0.280 2010-05-20
949 2010-05-14 5,196,000 200,000 0.46 1,118,507,000 1,610,760 0.310 2010-05-12
950 2010-05-07 4,996,000 524,000 0.45 1,118,507,000 1,498,800 0.300 2010-05-05
951 2010-05-06 4,472,000 428,000 0.40 1,118,507,000 1,453,400 0.325 2010-05-04
952 2010-02-23 4,044,000 -78,000 0.36 1,118,507,000 1,779,360 0.440 2010-02-19
953 2010-02-10 4,122,000 -80,000 0.37 1,118,507,000 1,834,290 0.445 2010-02-08
954 2010-02-09 4,202,000 -220,000 0.38 1,118,507,000 2,058,980 0.490 2010-02-05
955 2010-01-29 4,422,000 -300,000 0.40 1,118,507,000 1,813,020 0.410 2010-01-27
956 2010-01-25 4,722,000 -100,000 0.42 1,118,507,000 2,266,560 0.480 2010-01-21
957 2010-01-21 4,822,000 -80,000 0.43 1,118,507,000 2,411,000 0.500 2010-01-19
958 2010-01-20 4,902,000 -114,000 0.44 1,118,507,000 2,254,920 0.460 2010-01-18
959 2010-01-19 5,016,000 -200,000 0.45 1,118,507,000 2,006,400 0.400 2010-01-15
960 2009-12-23 5,216,000 -86,000 0.47 1,118,507,000 1,773,440 0.340 2009-12-21
961 2009-12-02 5,302,000 122,000 0.47 1,118,507,000 1,749,660 0.330 2009-11-30
962 2009-11-19 5,180,000 186,000 0.46 1,118,507,000 1,813,000 0.350 2009-11-17
963 2009-11-03 4,994,000 440,000 0.45 1,118,507,000 1,797,840 0.360 2009-10-30
964 2009-11-02 4,554,000 260,000 0.41 1,118,507,000 1,639,440 0.360 2009-10-29
965 2009-10-13 4,294,000 212,000 0.38 1,118,507,000 1,502,900 0.350 2009-10-09
966 2009-10-07 4,082,000 288,000 0.36 1,118,507,000 1,571,570 0.385 2009-10-05
967 2009-09-28 3,794,000 -214,000 0.34 1,118,507,000 1,365,840 0.360 2009-09-24
968 2009-08-25 4,008,000 190,000 0.36 1,118,507,000 1,142,280 0.285 2009-08-21
969 2009-08-24 3,818,000 170,000 0.34 1,118,507,000 1,183,580 0.310 2009-08-20
970 2009-07-30 3,648,000 136,000 0.33 1,118,507,000 1,130,880 0.310 2009-07-28
971 2009-07-27 3,512,000 200,000 0.31 1,118,507,000 1,158,960 0.330 2009-07-23
972 2009-07-16 3,312,000 160,000 0.30 1,118,507,000 1,076,400 0.325 2009-07-14
973 2009-07-14 3,152,000 90,000 0.28 1,118,507,000 1,040,160 0.330 2009-07-10
974 2009-07-07 3,062,000 100,000 0.27 1,118,507,000 1,010,460 0.330 2009-07-03
975 2009-07-06 2,962,000 -240,000 0.26 1,118,507,000 992,270 0.335 2009-07-02
976 2009-07-03 3,202,000 68,000 0.29 1,118,507,000 1,200,750 0.375 2009-06-30
977 2009-06-30 3,134,000 92,000 0.28 1,118,507,000 1,175,250 0.375 2009-06-26
978 2009-06-22 3,042,000 280,000 0.27 1,118,507,000 1,155,960 0.380 2009-06-18
979 2009-06-19 2,762,000 116,000 0.25 1,118,507,000 1,104,800 0.400 2009-06-17
980 2009-06-16 2,646,000 138,000 0.24 1,118,507,000 873,180 0.330 2009-06-12
981 2009-06-15 2,508,000 120,000 0.22 1,118,507,000 802,560 0.320 2009-06-11
982 2009-06-02 2,388,000 116,000 0.21 1,118,507,000 525,360 0.220 2009-05-29
983 2009-05-21 2,272,000 100,000 0.20 1,118,507,000 533,920 0.235 2009-05-19
984 2008-12-29 2,172,000 22,000 0.20 1,092,507,000 317,112 0.146 2008-12-22
985 2008-09-30 2,150,000 592,000 0.20 1,092,507,000 387,000 0.180 2008-09-26
986 2008-08-15 1,558,000 -12,000 0.14 1,092,507,000 498,560 0.320 2008-08-13
987 2008-07-30 1,570,000 100,000 0.14 1,092,507,000 510,250 0.325 2008-07-28
988 2008-07-04 1,470,000 100,000 0.15 948,507,000 514,500 0.350 2008-07-02
989 2008-07-03 1,370,000 100,000 0.14 948,507,000 486,350 0.355 2008-06-30
990 2008-06-26 1,270,000 200,000 0.13 948,507,000 469,900 0.370 2008-06-24
991 2008-06-23 1,070,000 300,000 0.11 948,507,000 395,900 0.370 2008-06-19
992 2008-06-11 770,000 98,000 0.08 948,507,000 284,900 0.370 2008-06-06
993 2008-04-02 672,000 -1,356,000 0.09 710,507,000 255,360 0.380 2008-03-31
994 2008-01-02 2,028,000 130,000 0.68 296,330,000 1,054,560 0.520 2007-12-27
995 2007-12-06 1,898,000 -86,000 0.64 296,330,000 1,252,680 0.660 2007-12-04
996 2007-11-14 1,984,000 34,000 0.67 296,330,000 1,111,040 0.560 2007-11-12
997 2007-11-02 1,950,000 100,000 0.66 296,330,000 1,248,000 0.640 2007-10-31
998 2007-10-26 1,850,000 64,000 0.62 296,330,000 1,202,500 0.650 2007-10-24
999 2007-10-05 1,786,000 -300,000 0.60 296,330,000 1,268,060 0.710 2007-10-03
1000 2007-09-18 2,086,000 316,000 0.70 296,330,000 1,898,260 0.910 2007-09-14
1001 2007-09-17 1,770,000 410,000 0.60 296,330,000 1,539,900 0.870 2007-09-13
1002 2007-09-13 1,360,000 1,170,000 0.46 296,330,000 952,000 0.700 2007-09-11
1003 2007-07-25 190,000 -1,000,000 0.06 295,750,000 134,900 0.710 2007-07-23
1004 2007-07-23 1,190,000 68,000 0.40 295,750,000 785,400 0.660 2007-07-19
1005 2007-07-17 1,122,000 932,000 0.38 295,750,000 785,400 0.700 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top