China Energy Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.270 | 2025-11-07 | |||||
| 4 | 2021-11-01 | 2,000 | -37,500 | 0.00 | 237,633,600 | 14,240 | 7.120 | 2021-10-28 |
| 5 | 2021-10-29 | 39,500 | -33,050 | 0.02 | 237,633,600 | 281,240 | 7.120 | 2021-10-27 |
| 6 | 2021-10-28 | 72,550 | 70,550 | 0.03 | 237,633,600 | 504,948 | 6.960 | 2021-10-26 |
| 7 | 2019-07-25 | 2,000 | -20,000 | 0.00 | 237,633,600 | 16,800 | 8.400 | 2019-07-23 |
| 8 | 2019-04-30 | 22,000 | 20,000 | 0.01 | 237,633,600 | 150,480 | 6.840 | 2019-04-26 |
| 9 | 2018-08-30 | 2,000 | -1,250 | 0.00 | 237,633,600 | 10,400 | 5.200 | 2018-08-28 |
| 10 | 2018-08-29 | 3,250 | 1,250 | 0.00 | 237,633,600 | 18,590 | 5.720 | 2018-08-27 |
| 11 | 2015-05-13 | 2,000 | -2,500 | 0.00 | 237,633,600 | 15,680 | 7.840 | 2015-05-11 |
| 12 | 2015-05-12 | 4,500 | 2,500 | 0.00 | 237,633,600 | 35,820 | 7.960 | 2015-05-08 |
| 13 | 2015-05-05 | 2,000 | -12,500 | 0.00 | 237,633,600 | 14,880 | 7.440 | 2015-04-30 |
| 14 | 2015-05-04 | 14,500 | -15,000 | 0.01 | 237,633,600 | 111,360 | 7.680 | 2015-04-29 |
| 15 | 2015-04-30 | 29,500 | 27,500 | 0.01 | 237,633,600 | 234,820 | 7.960 | 2015-04-28 |
| 16 | 2015-03-13 | 2,000 | -5,000 | 0.00 | 237,633,600 | 13,920 | 6.960 | 2015-03-11 |
| 17 | 2015-03-11 | 7,000 | 5,000 | 0.00 | 237,633,600 | 57,120 | 8.160 | 2015-03-09 |
| 18 | 2014-12-09 | 2,000 | -5,000 | 0.00 | 237,633,600 | 19,200 | 9.600 | 2014-12-05 |
| 19 | 2014-11-06 | 7,000 | -17,500 | 0.00 | 237,633,600 | 62,440 | 8.920 | 2014-11-04 |
| 20 | 2014-11-05 | 24,500 | -2,950 | 0.01 | 237,633,600 | 225,400 | 9.200 | 2014-11-03 |
| 21 | 2014-11-04 | 27,450 | 20,450 | 0.01 | 237,633,600 | 252,540 | 9.200 | 2014-10-31 |
| 22 | 2014-10-29 | 7,000 | -8,750 | 0.00 | 237,633,600 | 65,520 | 9.360 | 2014-10-27 |
| 23 | 2014-10-28 | 15,750 | 1,250 | 0.01 | 237,633,600 | 155,610 | 9.880 | 2014-10-24 |
| 24 | 2014-10-09 | 14,500 | 4,000 | 0.01 | 237,633,600 | 139,780 | 9.640 | 2014-10-07 |
| 25 | 2014-10-08 | 10,500 | 3,500 | 0.00 | 237,633,600 | 100,800 | 9.600 | 2014-10-06 |
| 26 | 2014-09-17 | 7,000 | -10,000 | 0.00 | 237,633,600 | 69,440 | 9.920 | 2014-09-15 |
| 27 | 2014-09-16 | 17,000 | 10,000 | 0.01 | 237,633,600 | 169,320 | 9.960 | 2014-09-12 |
| 28 | 2014-08-18 | 7,000 | -22,000 | 0.00 | 237,633,600 | 68,880 | 9.840 | 2014-08-14 |
| 29 | 2014-08-15 | 29,000 | 22,000 | 0.01 | 237,633,600 | 287,680 | 9.920 | 2014-08-13 |
| 30 | 2014-08-12 | 7,000 | -7,500 | 0.00 | 237,633,600 | 75,600 | 10.80 | 2014-08-08 |
| 31 | 2014-08-11 | 14,500 | 7,500 | 0.01 | 237,633,600 | 153,700 | 10.60 | 2014-08-07 |
| 32 | 2014-08-01 | 7,000 | -7,500 | 0.00 | 237,633,600 | 71,400 | 10.20 | 2014-07-30 |
| 33 | 2014-07-30 | 14,500 | 7,500 | 0.01 | 237,633,600 | 159,500 | 11.00 | 2014-07-28 |
| 34 | 2014-07-28 | 7,000 | -10,000 | 0.00 | 237,633,600 | 72,800 | 10.40 | 2014-07-24 |
| 35 | 2014-07-23 | 17,000 | 10,000 | 0.01 | 237,633,600 | 173,400 | 10.20 | 2014-07-21 |
| 36 | 2014-07-21 | 7,000 | -7,500 | 0.00 | 237,633,600 | 70,000 | 10.00 | 2014-07-17 |
| 37 | 2014-07-18 | 14,500 | 6,500 | 0.01 | 237,633,600 | 159,500 | 11.00 | 2014-07-16 |
| 38 | 2014-07-17 | 8,000 | -3,000 | 0.00 | 198,028,000 | 91,200 | 11.40 | 2014-07-15 |
| 39 | 2014-07-15 | 11,000 | 5,000 | 0.01 | 198,028,000 | 132,000 | 12.00 | 2014-07-11 |
| 40 | 2014-07-14 | 6,000 | -7,500 | 0.00 | 198,028,000 | 68,400 | 11.40 | 2014-07-10 |
| 41 | 2014-07-11 | 13,500 | -5,000 | 0.01 | 198,028,000 | 125,280 | 9.280 | 2014-07-09 |
| 42 | 2014-07-08 | 18,500 | 12,500 | 0.01 | 198,028,000 | 164,280 | 8.880 | 2014-07-04 |
| 43 | 2014-07-07 | 6,000 | 1,000 | 0.00 | 198,028,000 | 51,600 | 8.600 | 2014-07-03 |
| 44 | 2014-03-04 | 5,000 | -15,500 | 0.00 | 198,028,000 | 17,400 | 3.480 | 2014-02-28 |
| 45 | 2014-02-19 | 20,500 | 15,500 | 0.01 | 198,028,000 | 66,420 | 3.240 | 2014-02-17 |
| 46 | 2014-01-29 | 5,000 | -12,750 | 0.00 | 198,028,000 | 15,000 | 3.000 | 2014-01-27 |
| 47 | 2014-01-28 | 17,750 | 12,750 | 0.01 | 198,028,000 | 55,380 | 3.120 | 2014-01-24 |
| 48 | 2014-01-16 | 5,000 | -75,450 | 0.00 | 198,028,000 | 14,600 | 2.920 | 2014-01-14 |
| 49 | 2014-01-15 | 80,450 | 75,450 | 0.04 | 198,028,000 | 244,568 | 3.040 | 2014-01-13 |
| 50 | 2013-09-18 | 5,000 | 2,500 | 0.00 | 198,028,000 | 15,600 | 3.120 | 2013-09-16 |
| 51 | 2013-08-12 | 2,500 | -41,200 | 0.00 | 198,028,000 | 10,600 | 4.240 | 2013-08-08 |
| 52 | 2013-08-09 | 43,700 | 41,200 | 0.02 | 198,028,000 | 181,792 | 4.160 | 2013-08-07 |
| 53 | 2013-01-23 | 2,500 | -2,500 | 0.00 | 198,028,000 | 15,400 | 6.160 | 2013-01-21 |
| 54 | 2013-01-22 | 5,000 | 2,500 | 0.00 | 198,028,000 | 29,800 | 5.960 | 2013-01-18 |
| 55 | 2013-01-15 | 2,500 | -2,500 | 0.00 | 198,028,000 | 14,000 | 5.600 | 2013-01-11 |
| 56 | 2013-01-11 | 5,000 | 2,500 | 0.00 | 198,028,000 | 29,200 | 5.840 | 2013-01-09 |
| 57 | 2012-11-16 | 2,500 | -750 | 0.00 | 198,028,000 | 15,000 | 6.000 | 2012-11-14 |
| 58 | 2012-11-15 | 3,250 | -1,750 | 0.00 | 198,028,000 | 19,370 | 5.960 | 2012-11-13 |
| 59 | 2012-11-14 | 5,000 | 2,500 | 0.00 | 198,028,000 | 32,400 | 6.480 | 2012-11-12 |
| 60 | 2012-09-12 | 2,500 | -21,750 | 0.00 | 198,028,000 | 10,500 | 4.200 | 2012-09-10 |
| 61 | 2012-08-14 | 24,250 | -25,000 | 0.01 | 198,028,000 | 88,270 | 3.640 | 2012-08-10 |
| 62 | 2012-08-10 | 49,250 | 46,750 | 0.02 | 198,028,000 | 177,300 | 3.600 | 2012-08-08 |
| 63 | 2012-07-30 | 2,500 | -1,750 | 0.00 | 198,028,000 | 9,800 | 3.920 | 2012-07-26 |
| 64 | 2012-07-26 | 4,250 | 1,750 | 0.00 | 198,028,000 | 17,510 | 4.120 | 2012-07-24 |
| 65 | 2012-03-19 | 2,500 | -26,250 | 0.00 | 198,028,000 | 10,800 | 4.320 | 2012-03-15 |
| 66 | 2012-03-16 | 28,750 | 26,250 | 0.01 | 198,028,000 | 123,050 | 4.280 | 2012-03-14 |
| 67 | 2012-02-09 | 2,500 | -113,800 | 0.00 | 198,028,000 | 10,400 | 4.160 | 2012-02-07 |
| 68 | 2012-02-08 | 116,300 | 113,800 | 0.06 | 198,028,000 | 483,808 | 4.160 | 2012-02-06 |
| 69 | 2012-02-07 | 2,500 | -50,000 | 0.00 | 198,028,000 | 9,500 | 3.800 | 2012-02-03 |
| 70 | 2012-02-06 | 52,500 | 50,000 | 0.03 | 198,028,000 | 191,100 | 3.640 | 2012-02-02 |
| 71 | 2011-11-16 | 2,500 | -2,500 | 0.00 | 193,028,000 | 12,700 | 5.080 | 2011-11-14 |
| 72 | 2011-11-01 | 5,000 | 2,500 | 0.00 | 174,778,000 | 22,600 | 4.520 | 2011-10-28 |
| 73 | 2011-10-26 | 2,500 | -2,500 | 0.00 | 174,778,000 | 10,600 | 4.240 | 2011-10-24 |
| 74 | 2011-10-17 | 5,000 | 2,500 | 0.00 | 174,778,000 | 23,400 | 4.680 | 2011-10-13 |
| 75 | 2011-07-07 | 2,500 | -500 | 0.00 | 173,153,000 | 16,400 | 6.560 | 2011-07-05 |
| 76 | 2011-04-07 | 3,000 | -80,850 | 0.00 | 156,592,000 | 37,800 | 12.60 | 2011-04-04 |
| 77 | 2011-04-06 | 83,850 | 80,850 | 0.05 | 156,592,000 | 972,660 | 11.60 | 2011-04-01 |
| 78 | 2010-07-13 | 3,000 | -2,500 | 0.00 | 108,842,000 | 50,400 | 16.80 | 2010-07-09 |
| 79 | 2010-06-15 | 5,500 | -7,500 | 0.01 | 108,842,000 | 103,400 | 18.80 | 2010-06-11 |
| 80 | 2010-06-11 | 13,000 | 7,500 | 0.01 | 108,842,000 | 241,800 | 18.60 | 2010-06-09 |
| 81 | 2010-05-10 | 5,500 | -13,350 | 0.01 | 108,842,000 | 118,800 | 21.60 | 2010-05-06 |
| 82 | 2010-05-07 | 18,850 | 13,350 | 0.02 | 108,842,000 | 422,240 | 22.40 | 2010-05-05 |
| 83 | 2010-04-29 | 5,500 | 2,500 | 0.01 | 108,842,000 | 147,400 | 26.80 | 2010-04-27 |
| 84 | 2010-04-21 | 3,000 | -2,500 | 0.00 | 108,842,000 | 85,200 | 28.40 | 2010-04-19 |
| 85 | 2010-03-24 | 5,500 | -25,000 | 0.01 | 108,842,000 | 147,400 | 26.80 | 2010-03-22 |
| 86 | 2010-03-22 | 30,500 | 2,500 | 0.03 | 108,842,000 | 817,400 | 26.80 | 2010-03-18 |
| 87 | 2010-03-19 | 28,000 | 25,000 | 0.03 | 108,842,000 | 772,800 | 27.60 | 2010-03-17 |
| 88 | 2010-03-18 | 3,000 | -50,000 | 0.00 | 108,842,000 | 80,400 | 26.80 | 2010-03-16 |
| 89 | 2010-03-17 | 53,000 | -100,000 | 0.05 | 108,842,000 | 1,441,600 | 27.20 | 2010-03-15 |
| 90 | 2010-03-16 | 153,000 | 150,000 | 0.14 | 108,842,000 | 4,345,200 | 28.40 | 2010-03-12 |
| 91 | 2010-03-15 | 3,000 | -151,750 | 0.00 | 108,842,000 | 85,200 | 28.40 | 2010-03-11 |
| 92 | 2010-03-12 | 154,750 | 151,250 | 0.14 | 108,842,000 | 4,333,000 | 28.00 | 2010-03-10 |
| 93 | 2010-01-29 | 3,500 | -1,250 | 0.00 | 90,717,000 | 79,800 | 22.80 | 2010-01-27 |
| 94 | 2010-01-26 | 4,750 | -5,000 | 0.01 | 90,717,000 | 114,000 | 24.00 | 2010-01-22 |
| 95 | 2010-01-25 | 9,750 | 5,000 | 0.01 | 90,717,000 | 202,800 | 20.80 | 2010-01-21 |
| 96 | 2010-01-22 | 4,750 | -5,000 | 0.01 | 90,717,000 | 96,900 | 20.40 | 2010-01-20 |
| 97 | 2010-01-19 | 9,750 | -7,500 | 0.01 | 90,717,000 | 210,600 | 21.60 | 2010-01-15 |
| 98 | 2010-01-11 | 17,250 | 10,000 | 0.02 | 90,717,000 | 296,700 | 17.20 | 2010-01-07 |
| 99 | 2009-12-08 | 7,250 | 2,500 | 0.01 | 90,717,000 | 118,900 | 16.40 | 2009-12-04 |
| 100 | 2009-10-30 | 4,750 | -25,000 | 0.01 | 90,717,000 | 90,250 | 19.00 | 2009-10-28 |
| 101 | 2009-10-23 | 29,750 | 25,000 | 0.03 | 90,717,000 | 606,900 | 20.40 | 2009-10-21 |
| 102 | 2009-10-22 | 4,750 | -12,500 | 0.01 | 90,717,000 | 98,800 | 20.80 | 2009-10-20 |
| 103 | 2009-10-21 | 17,250 | 12,500 | 0.02 | 90,717,000 | 345,000 | 20.00 | 2009-10-19 |
| 104 | 2009-10-15 | 4,750 | -750 | 0.01 | 90,717,000 | 98,800 | 20.80 | 2009-10-13 |
| 105 | 2009-09-11 | 5,500 | -175,050 | 0.01 | 75,597,500 | 114,400 | 20.80 | 2009-09-09 |
| 106 | 2009-09-10 | 180,550 | 175,050 | 0.24 | 75,597,500 | 3,611,000 | 20.00 | 2009-09-08 |
| 107 | 2009-08-21 | 5,500 | -5,000 | 0.01 | 75,597,500 | 102,300 | 18.60 | 2009-08-19 |
| 108 | 2009-08-20 | 10,500 | 5,000 | 0.01 | 75,597,500 | 203,700 | 19.40 | 2009-08-18 |
| 109 | 2009-08-18 | 5,500 | -5,000 | 0.01 | 75,597,500 | 118,800 | 21.60 | 2009-08-14 |
| 110 | 2009-08-17 | 10,500 | 5,000 | 0.01 | 75,597,500 | 218,400 | 20.80 | 2009-08-13 |
| 111 | 2009-08-10 | 5,500 | -25,000 | 0.01 | 75,597,500 | 121,000 | 22.00 | 2009-08-06 |
| 112 | 2009-08-07 | 30,500 | 25,000 | 0.04 | 75,597,500 | 719,800 | 23.60 | 2009-08-05 |
| 113 | 2009-08-06 | 5,500 | -500 | 0.01 | 75,597,500 | 123,200 | 22.40 | 2009-08-04 |
| 114 | 2009-08-04 | 6,000 | 1,250 | 0.01 | 75,597,500 | 148,800 | 24.80 | 2009-07-31 |
| 115 | 2009-08-03 | 4,750 | 1,000 | 0.01 | 75,597,500 | 131,100 | 27.60 | 2009-07-30 |
| 116 | 2009-07-31 | 3,750 | 500 | 0.00 | 75,597,500 | 103,500 | 27.60 | 2009-07-29 |
| 117 | 2009-07-30 | 3,250 | -2,500 | 0.00 | 75,597,500 | 92,300 | 28.40 | 2009-07-28 |
| 118 | 2009-07-29 | 5,750 | 2,500 | 0.01 | 75,597,500 | 156,400 | 27.20 | 2009-07-27 |
| 119 | 2009-07-13 | 3,250 | -5,500 | 0.00 | 75,597,500 | 87,100 | 26.80 | 2009-07-09 |
| 120 | 2009-07-06 | 8,750 | 5,500 | 0.01 | 75,597,500 | 213,500 | 24.40 | 2009-07-02 |
| 121 | 2009-06-30 | 3,250 | -11,750 | 0.00 | 75,597,500 | 104,000 | 32.00 | 2009-06-26 |
| 122 | 2009-06-29 | 15,000 | 12,500 | 0.02 | 75,597,500 | 480,000 | 32.00 | 2009-06-25 |
| 123 | 2009-06-24 | 2,500 | -20,000 | 0.00 | 75,597,500 | 73,000 | 29.20 | 2009-06-22 |
| 124 | 2009-06-23 | 22,500 | 20,000 | 0.03 | 75,597,500 | 675,000 | 30.00 | 2009-06-19 |
| 125 | 2009-06-17 | 2,500 | -2,500 | 0.00 | 75,597,500 | 80,000 | 32.00 | 2009-06-15 |
| 126 | 2009-06-16 | 5,000 | -20,000 | 0.01 | 75,597,500 | 140,000 | 28.00 | 2009-06-12 |
| 127 | 2009-06-15 | 25,000 | 150 | 0.03 | 75,597,500 | 720,000 | 28.80 | 2009-06-11 |
| 128 | 2009-06-12 | 24,850 | 2,500 | 0.03 | 75,597,500 | 735,560 | 29.60 | 2009-06-10 |
| 129 | 2009-06-11 | 22,350 | 19,350 | 0.03 | 75,597,500 | 706,260 | 31.60 | 2009-06-09 |
| 130 | 2009-06-04 | 3,000 | -21,750 | 0.00 | 75,597,500 | 62,400 | 20.80 | 2009-06-02 |
| 131 | 2009-06-03 | 24,750 | 6,250 | 0.03 | 75,597,500 | 534,600 | 21.60 | 2009-06-01 |
| 132 | 2009-06-02 | 18,500 | -1,500 | 0.02 | 75,597,500 | 377,400 | 20.40 | 2009-05-29 |
| 133 | 2009-06-01 | 20,000 | 1,000 | 0.03 | 75,597,500 | 384,000 | 19.20 | 2009-05-27 |
| 134 | 2009-05-25 | 19,000 | -35,000 | 0.03 | 75,597,500 | 311,600 | 16.40 | 2009-05-21 |
| 135 | 2009-05-22 | 54,000 | 41,000 | 0.07 | 75,597,500 | 1,036,800 | 19.20 | 2009-05-20 |
| 136 | 2009-05-18 | 13,000 | 10,000 | 0.02 | 75,597,500 | 195,000 | 15.00 | 2009-05-14 |
| 137 | 2009-03-18 | 3,000 | -10,350 | 0.00 | 75,597,500 | 34,200 | 11.40 | 2009-03-16 |
| 138 | 2009-03-16 | 13,350 | -4,550 | 0.02 | 75,597,500 | 152,190 | 11.40 | 2009-03-12 |
| 139 | 2009-03-13 | 17,900 | -100 | 0.02 | 75,597,500 | 204,060 | 11.40 | 2009-03-11 |
| 140 | 2009-03-09 | 18,000 | 15,000 | 0.02 | 75,597,500 | 208,800 | 11.60 | 2009-03-05 |
| 141 | 2009-03-02 | 3,000 | -12,500 | 0.00 | 75,597,500 | 33,000 | 11.00 | 2009-02-26 |
| 142 | 2009-02-27 | 15,500 | 12,500 | 0.02 | 75,597,500 | 182,900 | 11.80 | 2009-02-25 |
| 143 | 2009-02-24 | 3,000 | -14,050 | 0.00 | 75,597,500 | 31,800 | 10.60 | 2009-02-20 |
| 144 | 2009-02-20 | 17,050 | 1,550 | 0.02 | 75,597,500 | 190,960 | 11.20 | 2009-02-18 |
| 145 | 2009-02-19 | 15,500 | 12,500 | 0.02 | 75,597,500 | 182,900 | 11.80 | 2009-02-17 |
| 146 | 2009-02-09 | 3,000 | -1,000 | 0.00 | 75,597,500 | 50,400 | 16.80 | 2009-02-05 |
| 147 | 2009-01-08 | 4,000 | -500 | 0.01 | 75,597,500 | 15,680 | 3.920 | 2009-01-06 |
| 148 | 2008-10-08 | 4,500 | -500 | 0.01 | 75,597,500 | 36,720 | 8.160 | 2008-10-03 |
| 149 | 2008-05-05 | 5,000 | -500 | 0.01 | 75,597,500 | 124,000 | 24.80 | 2008-04-30 |
| 150 | 2008-03-05 | 5,500 | 500 | 0.01 | 75,597,500 | 125,400 | 22.80 | 2008-03-03 |
| 151 | 2008-03-03 | 5,000 | -2,500 | 0.01 | 75,597,500 | 118,000 | 23.60 | 2008-02-28 |
| 152 | 2008-02-29 | 7,500 | 1,250 | 0.01 | 75,597,500 | 192,000 | 25.60 | 2008-02-27 |
| 153 | 2008-02-28 | 6,250 | 1,250 | 0.01 | 75,597,500 | 150,000 | 24.00 | 2008-02-26 |
| 154 | 2008-02-22 | 5,000 | -2,150 | 0.01 | 75,597,500 | 106,000 | 21.20 | 2008-02-20 |
| 155 | 2008-02-21 | 7,150 | 2,150 | 0.01 | 75,597,500 | 148,720 | 20.80 | 2008-02-19 |
| 156 | 2008-01-24 | 5,000 | -1,000 | 0.01 | 75,597,500 | 100,000 | 20.00 | 2008-01-22 |
| 157 | 2007-12-05 | 6,000 | -3,750 | 0.01 | 75,597,500 | 228,000 | 38.00 | 2007-12-03 |
| 158 | 2007-12-04 | 9,750 | -15,250 | 0.01 | 75,597,500 | 335,400 | 34.40 | 2007-11-30 |
| 159 | 2007-12-03 | 25,000 | 17,500 | 0.03 | 75,597,500 | 780,000 | 31.20 | 2007-11-29 |
| 160 | 2007-11-13 | 7,500 | -500 | 0.01 | 75,597,500 | 234,000 | 31.20 | 2007-11-09 |
| 161 | 2007-11-05 | 8,000 | 500 | 0.01 | 75,597,500 | 265,600 | 33.20 | 2007-11-01 |
| 162 | 2007-11-02 | 7,500 | 500 | 0.01 | 75,597,500 | 255,000 | 34.00 | 2007-10-31 |
| 163 | 2007-10-12 | 7,000 | -500 | 0.01 | 75,597,500 | 277,200 | 39.60 | 2007-10-10 |
| 164 | 2007-10-10 | 7,500 | 500 | 0.01 | 75,597,500 | 294,000 | 39.20 | 2007-10-08 |
| 165 | 2007-09-20 | 7,000 | 750 | 0.01 | 75,597,500 | 288,400 | 41.20 | 2007-09-18 |
| 166 | 2007-08-31 | 6,250 | 2,750 | 0.01 | 75,597,500 | 270,000 | 43.20 | 2007-08-29 |
| 167 | 2007-08-30 | 3,500 | 750 | 0.00 | 75,597,500 | 163,800 | 46.80 | 2007-08-28 |
| 168 | 2007-08-06 | 2,750 | -500 | 0.00 | 75,597,500 | 117,700 | 42.80 | 2007-08-02 |
| 169 | 2007-07-31 | 3,250 | -2,500 | 0.00 | 75,597,500 | 141,700 | 43.60 | 2007-07-27 |
| 170 | 2007-07-30 | 5,750 | -22,500 | 0.01 | 75,597,500 | 266,800 | 46.40 | 2007-07-26 |
| 171 | 2007-07-23 | 28,250 | -16,250 | 0.04 | 75,597,500 | 1,423,800 | 50.40 | 2007-07-19 |
| 172 | 2007-07-20 | 44,500 | 1,250 | 0.06 | 75,597,500 | 2,278,400 | 51.20 | 2007-07-18 |
| 173 | 2007-07-19 | 43,250 | 3,750 | 0.06 | 75,597,500 | 2,076,000 | 48.00 | 2007-07-17 |
| 174 | 2007-07-18 | 39,500 | 14,250 | 0.05 | 75,597,500 | 1,848,600 | 46.80 | 2007-07-16 |
| 175 | 2007-07-16 | 25,250 | 22,500 | 0.03 | 75,597,500 | 1,151,400 | 45.60 | 2007-07-12 |
| 176 | 2007-06-29 | 2,750 | 750 | 0.00 | 75,597,500 | 146,300 | 53.20 | 2007-06-27 |
Copyright & disclaimer, Privacy policy