China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 1.350 2025-11-11
2 2025-11-12 1.400 2025-11-10
3 2025-11-11 1.270 2025-11-07
4 2021-11-01 2,000 -37,500 0.00 237,633,600 14,240 7.120 2021-10-28
5 2021-10-29 39,500 -33,050 0.02 237,633,600 281,240 7.120 2021-10-27
6 2021-10-28 72,550 70,550 0.03 237,633,600 504,948 6.960 2021-10-26
7 2019-07-25 2,000 -20,000 0.00 237,633,600 16,800 8.400 2019-07-23
8 2019-04-30 22,000 20,000 0.01 237,633,600 150,480 6.840 2019-04-26
9 2018-08-30 2,000 -1,250 0.00 237,633,600 10,400 5.200 2018-08-28
10 2018-08-29 3,250 1,250 0.00 237,633,600 18,590 5.720 2018-08-27
11 2015-05-13 2,000 -2,500 0.00 237,633,600 15,680 7.840 2015-05-11
12 2015-05-12 4,500 2,500 0.00 237,633,600 35,820 7.960 2015-05-08
13 2015-05-05 2,000 -12,500 0.00 237,633,600 14,880 7.440 2015-04-30
14 2015-05-04 14,500 -15,000 0.01 237,633,600 111,360 7.680 2015-04-29
15 2015-04-30 29,500 27,500 0.01 237,633,600 234,820 7.960 2015-04-28
16 2015-03-13 2,000 -5,000 0.00 237,633,600 13,920 6.960 2015-03-11
17 2015-03-11 7,000 5,000 0.00 237,633,600 57,120 8.160 2015-03-09
18 2014-12-09 2,000 -5,000 0.00 237,633,600 19,200 9.600 2014-12-05
19 2014-11-06 7,000 -17,500 0.00 237,633,600 62,440 8.920 2014-11-04
20 2014-11-05 24,500 -2,950 0.01 237,633,600 225,400 9.200 2014-11-03
21 2014-11-04 27,450 20,450 0.01 237,633,600 252,540 9.200 2014-10-31
22 2014-10-29 7,000 -8,750 0.00 237,633,600 65,520 9.360 2014-10-27
23 2014-10-28 15,750 1,250 0.01 237,633,600 155,610 9.880 2014-10-24
24 2014-10-09 14,500 4,000 0.01 237,633,600 139,780 9.640 2014-10-07
25 2014-10-08 10,500 3,500 0.00 237,633,600 100,800 9.600 2014-10-06
26 2014-09-17 7,000 -10,000 0.00 237,633,600 69,440 9.920 2014-09-15
27 2014-09-16 17,000 10,000 0.01 237,633,600 169,320 9.960 2014-09-12
28 2014-08-18 7,000 -22,000 0.00 237,633,600 68,880 9.840 2014-08-14
29 2014-08-15 29,000 22,000 0.01 237,633,600 287,680 9.920 2014-08-13
30 2014-08-12 7,000 -7,500 0.00 237,633,600 75,600 10.80 2014-08-08
31 2014-08-11 14,500 7,500 0.01 237,633,600 153,700 10.60 2014-08-07
32 2014-08-01 7,000 -7,500 0.00 237,633,600 71,400 10.20 2014-07-30
33 2014-07-30 14,500 7,500 0.01 237,633,600 159,500 11.00 2014-07-28
34 2014-07-28 7,000 -10,000 0.00 237,633,600 72,800 10.40 2014-07-24
35 2014-07-23 17,000 10,000 0.01 237,633,600 173,400 10.20 2014-07-21
36 2014-07-21 7,000 -7,500 0.00 237,633,600 70,000 10.00 2014-07-17
37 2014-07-18 14,500 6,500 0.01 237,633,600 159,500 11.00 2014-07-16
38 2014-07-17 8,000 -3,000 0.00 198,028,000 91,200 11.40 2014-07-15
39 2014-07-15 11,000 5,000 0.01 198,028,000 132,000 12.00 2014-07-11
40 2014-07-14 6,000 -7,500 0.00 198,028,000 68,400 11.40 2014-07-10
41 2014-07-11 13,500 -5,000 0.01 198,028,000 125,280 9.280 2014-07-09
42 2014-07-08 18,500 12,500 0.01 198,028,000 164,280 8.880 2014-07-04
43 2014-07-07 6,000 1,000 0.00 198,028,000 51,600 8.600 2014-07-03
44 2014-03-04 5,000 -15,500 0.00 198,028,000 17,400 3.480 2014-02-28
45 2014-02-19 20,500 15,500 0.01 198,028,000 66,420 3.240 2014-02-17
46 2014-01-29 5,000 -12,750 0.00 198,028,000 15,000 3.000 2014-01-27
47 2014-01-28 17,750 12,750 0.01 198,028,000 55,380 3.120 2014-01-24
48 2014-01-16 5,000 -75,450 0.00 198,028,000 14,600 2.920 2014-01-14
49 2014-01-15 80,450 75,450 0.04 198,028,000 244,568 3.040 2014-01-13
50 2013-09-18 5,000 2,500 0.00 198,028,000 15,600 3.120 2013-09-16
51 2013-08-12 2,500 -41,200 0.00 198,028,000 10,600 4.240 2013-08-08
52 2013-08-09 43,700 41,200 0.02 198,028,000 181,792 4.160 2013-08-07
53 2013-01-23 2,500 -2,500 0.00 198,028,000 15,400 6.160 2013-01-21
54 2013-01-22 5,000 2,500 0.00 198,028,000 29,800 5.960 2013-01-18
55 2013-01-15 2,500 -2,500 0.00 198,028,000 14,000 5.600 2013-01-11
56 2013-01-11 5,000 2,500 0.00 198,028,000 29,200 5.840 2013-01-09
57 2012-11-16 2,500 -750 0.00 198,028,000 15,000 6.000 2012-11-14
58 2012-11-15 3,250 -1,750 0.00 198,028,000 19,370 5.960 2012-11-13
59 2012-11-14 5,000 2,500 0.00 198,028,000 32,400 6.480 2012-11-12
60 2012-09-12 2,500 -21,750 0.00 198,028,000 10,500 4.200 2012-09-10
61 2012-08-14 24,250 -25,000 0.01 198,028,000 88,270 3.640 2012-08-10
62 2012-08-10 49,250 46,750 0.02 198,028,000 177,300 3.600 2012-08-08
63 2012-07-30 2,500 -1,750 0.00 198,028,000 9,800 3.920 2012-07-26
64 2012-07-26 4,250 1,750 0.00 198,028,000 17,510 4.120 2012-07-24
65 2012-03-19 2,500 -26,250 0.00 198,028,000 10,800 4.320 2012-03-15
66 2012-03-16 28,750 26,250 0.01 198,028,000 123,050 4.280 2012-03-14
67 2012-02-09 2,500 -113,800 0.00 198,028,000 10,400 4.160 2012-02-07
68 2012-02-08 116,300 113,800 0.06 198,028,000 483,808 4.160 2012-02-06
69 2012-02-07 2,500 -50,000 0.00 198,028,000 9,500 3.800 2012-02-03
70 2012-02-06 52,500 50,000 0.03 198,028,000 191,100 3.640 2012-02-02
71 2011-11-16 2,500 -2,500 0.00 193,028,000 12,700 5.080 2011-11-14
72 2011-11-01 5,000 2,500 0.00 174,778,000 22,600 4.520 2011-10-28
73 2011-10-26 2,500 -2,500 0.00 174,778,000 10,600 4.240 2011-10-24
74 2011-10-17 5,000 2,500 0.00 174,778,000 23,400 4.680 2011-10-13
75 2011-07-07 2,500 -500 0.00 173,153,000 16,400 6.560 2011-07-05
76 2011-04-07 3,000 -80,850 0.00 156,592,000 37,800 12.60 2011-04-04
77 2011-04-06 83,850 80,850 0.05 156,592,000 972,660 11.60 2011-04-01
78 2010-07-13 3,000 -2,500 0.00 108,842,000 50,400 16.80 2010-07-09
79 2010-06-15 5,500 -7,500 0.01 108,842,000 103,400 18.80 2010-06-11
80 2010-06-11 13,000 7,500 0.01 108,842,000 241,800 18.60 2010-06-09
81 2010-05-10 5,500 -13,350 0.01 108,842,000 118,800 21.60 2010-05-06
82 2010-05-07 18,850 13,350 0.02 108,842,000 422,240 22.40 2010-05-05
83 2010-04-29 5,500 2,500 0.01 108,842,000 147,400 26.80 2010-04-27
84 2010-04-21 3,000 -2,500 0.00 108,842,000 85,200 28.40 2010-04-19
85 2010-03-24 5,500 -25,000 0.01 108,842,000 147,400 26.80 2010-03-22
86 2010-03-22 30,500 2,500 0.03 108,842,000 817,400 26.80 2010-03-18
87 2010-03-19 28,000 25,000 0.03 108,842,000 772,800 27.60 2010-03-17
88 2010-03-18 3,000 -50,000 0.00 108,842,000 80,400 26.80 2010-03-16
89 2010-03-17 53,000 -100,000 0.05 108,842,000 1,441,600 27.20 2010-03-15
90 2010-03-16 153,000 150,000 0.14 108,842,000 4,345,200 28.40 2010-03-12
91 2010-03-15 3,000 -151,750 0.00 108,842,000 85,200 28.40 2010-03-11
92 2010-03-12 154,750 151,250 0.14 108,842,000 4,333,000 28.00 2010-03-10
93 2010-01-29 3,500 -1,250 0.00 90,717,000 79,800 22.80 2010-01-27
94 2010-01-26 4,750 -5,000 0.01 90,717,000 114,000 24.00 2010-01-22
95 2010-01-25 9,750 5,000 0.01 90,717,000 202,800 20.80 2010-01-21
96 2010-01-22 4,750 -5,000 0.01 90,717,000 96,900 20.40 2010-01-20
97 2010-01-19 9,750 -7,500 0.01 90,717,000 210,600 21.60 2010-01-15
98 2010-01-11 17,250 10,000 0.02 90,717,000 296,700 17.20 2010-01-07
99 2009-12-08 7,250 2,500 0.01 90,717,000 118,900 16.40 2009-12-04
100 2009-10-30 4,750 -25,000 0.01 90,717,000 90,250 19.00 2009-10-28
101 2009-10-23 29,750 25,000 0.03 90,717,000 606,900 20.40 2009-10-21
102 2009-10-22 4,750 -12,500 0.01 90,717,000 98,800 20.80 2009-10-20
103 2009-10-21 17,250 12,500 0.02 90,717,000 345,000 20.00 2009-10-19
104 2009-10-15 4,750 -750 0.01 90,717,000 98,800 20.80 2009-10-13
105 2009-09-11 5,500 -175,050 0.01 75,597,500 114,400 20.80 2009-09-09
106 2009-09-10 180,550 175,050 0.24 75,597,500 3,611,000 20.00 2009-09-08
107 2009-08-21 5,500 -5,000 0.01 75,597,500 102,300 18.60 2009-08-19
108 2009-08-20 10,500 5,000 0.01 75,597,500 203,700 19.40 2009-08-18
109 2009-08-18 5,500 -5,000 0.01 75,597,500 118,800 21.60 2009-08-14
110 2009-08-17 10,500 5,000 0.01 75,597,500 218,400 20.80 2009-08-13
111 2009-08-10 5,500 -25,000 0.01 75,597,500 121,000 22.00 2009-08-06
112 2009-08-07 30,500 25,000 0.04 75,597,500 719,800 23.60 2009-08-05
113 2009-08-06 5,500 -500 0.01 75,597,500 123,200 22.40 2009-08-04
114 2009-08-04 6,000 1,250 0.01 75,597,500 148,800 24.80 2009-07-31
115 2009-08-03 4,750 1,000 0.01 75,597,500 131,100 27.60 2009-07-30
116 2009-07-31 3,750 500 0.00 75,597,500 103,500 27.60 2009-07-29
117 2009-07-30 3,250 -2,500 0.00 75,597,500 92,300 28.40 2009-07-28
118 2009-07-29 5,750 2,500 0.01 75,597,500 156,400 27.20 2009-07-27
119 2009-07-13 3,250 -5,500 0.00 75,597,500 87,100 26.80 2009-07-09
120 2009-07-06 8,750 5,500 0.01 75,597,500 213,500 24.40 2009-07-02
121 2009-06-30 3,250 -11,750 0.00 75,597,500 104,000 32.00 2009-06-26
122 2009-06-29 15,000 12,500 0.02 75,597,500 480,000 32.00 2009-06-25
123 2009-06-24 2,500 -20,000 0.00 75,597,500 73,000 29.20 2009-06-22
124 2009-06-23 22,500 20,000 0.03 75,597,500 675,000 30.00 2009-06-19
125 2009-06-17 2,500 -2,500 0.00 75,597,500 80,000 32.00 2009-06-15
126 2009-06-16 5,000 -20,000 0.01 75,597,500 140,000 28.00 2009-06-12
127 2009-06-15 25,000 150 0.03 75,597,500 720,000 28.80 2009-06-11
128 2009-06-12 24,850 2,500 0.03 75,597,500 735,560 29.60 2009-06-10
129 2009-06-11 22,350 19,350 0.03 75,597,500 706,260 31.60 2009-06-09
130 2009-06-04 3,000 -21,750 0.00 75,597,500 62,400 20.80 2009-06-02
131 2009-06-03 24,750 6,250 0.03 75,597,500 534,600 21.60 2009-06-01
132 2009-06-02 18,500 -1,500 0.02 75,597,500 377,400 20.40 2009-05-29
133 2009-06-01 20,000 1,000 0.03 75,597,500 384,000 19.20 2009-05-27
134 2009-05-25 19,000 -35,000 0.03 75,597,500 311,600 16.40 2009-05-21
135 2009-05-22 54,000 41,000 0.07 75,597,500 1,036,800 19.20 2009-05-20
136 2009-05-18 13,000 10,000 0.02 75,597,500 195,000 15.00 2009-05-14
137 2009-03-18 3,000 -10,350 0.00 75,597,500 34,200 11.40 2009-03-16
138 2009-03-16 13,350 -4,550 0.02 75,597,500 152,190 11.40 2009-03-12
139 2009-03-13 17,900 -100 0.02 75,597,500 204,060 11.40 2009-03-11
140 2009-03-09 18,000 15,000 0.02 75,597,500 208,800 11.60 2009-03-05
141 2009-03-02 3,000 -12,500 0.00 75,597,500 33,000 11.00 2009-02-26
142 2009-02-27 15,500 12,500 0.02 75,597,500 182,900 11.80 2009-02-25
143 2009-02-24 3,000 -14,050 0.00 75,597,500 31,800 10.60 2009-02-20
144 2009-02-20 17,050 1,550 0.02 75,597,500 190,960 11.20 2009-02-18
145 2009-02-19 15,500 12,500 0.02 75,597,500 182,900 11.80 2009-02-17
146 2009-02-09 3,000 -1,000 0.00 75,597,500 50,400 16.80 2009-02-05
147 2009-01-08 4,000 -500 0.01 75,597,500 15,680 3.920 2009-01-06
148 2008-10-08 4,500 -500 0.01 75,597,500 36,720 8.160 2008-10-03
149 2008-05-05 5,000 -500 0.01 75,597,500 124,000 24.80 2008-04-30
150 2008-03-05 5,500 500 0.01 75,597,500 125,400 22.80 2008-03-03
151 2008-03-03 5,000 -2,500 0.01 75,597,500 118,000 23.60 2008-02-28
152 2008-02-29 7,500 1,250 0.01 75,597,500 192,000 25.60 2008-02-27
153 2008-02-28 6,250 1,250 0.01 75,597,500 150,000 24.00 2008-02-26
154 2008-02-22 5,000 -2,150 0.01 75,597,500 106,000 21.20 2008-02-20
155 2008-02-21 7,150 2,150 0.01 75,597,500 148,720 20.80 2008-02-19
156 2008-01-24 5,000 -1,000 0.01 75,597,500 100,000 20.00 2008-01-22
157 2007-12-05 6,000 -3,750 0.01 75,597,500 228,000 38.00 2007-12-03
158 2007-12-04 9,750 -15,250 0.01 75,597,500 335,400 34.40 2007-11-30
159 2007-12-03 25,000 17,500 0.03 75,597,500 780,000 31.20 2007-11-29
160 2007-11-13 7,500 -500 0.01 75,597,500 234,000 31.20 2007-11-09
161 2007-11-05 8,000 500 0.01 75,597,500 265,600 33.20 2007-11-01
162 2007-11-02 7,500 500 0.01 75,597,500 255,000 34.00 2007-10-31
163 2007-10-12 7,000 -500 0.01 75,597,500 277,200 39.60 2007-10-10
164 2007-10-10 7,500 500 0.01 75,597,500 294,000 39.20 2007-10-08
165 2007-09-20 7,000 750 0.01 75,597,500 288,400 41.20 2007-09-18
166 2007-08-31 6,250 2,750 0.01 75,597,500 270,000 43.20 2007-08-29
167 2007-08-30 3,500 750 0.00 75,597,500 163,800 46.80 2007-08-28
168 2007-08-06 2,750 -500 0.00 75,597,500 117,700 42.80 2007-08-02
169 2007-07-31 3,250 -2,500 0.00 75,597,500 141,700 43.60 2007-07-27
170 2007-07-30 5,750 -22,500 0.01 75,597,500 266,800 46.40 2007-07-26
171 2007-07-23 28,250 -16,250 0.04 75,597,500 1,423,800 50.40 2007-07-19
172 2007-07-20 44,500 1,250 0.06 75,597,500 2,278,400 51.20 2007-07-18
173 2007-07-19 43,250 3,750 0.06 75,597,500 2,076,000 48.00 2007-07-17
174 2007-07-18 39,500 14,250 0.05 75,597,500 1,848,600 46.80 2007-07-16
175 2007-07-16 25,250 22,500 0.03 75,597,500 1,151,400 45.60 2007-07-12
176 2007-06-29 2,750 750 0.00 75,597,500 146,300 53.20 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top