China Energy Development Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00228 | 2002-02-18 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 3 | 2025-08-20 | 382,500 | -1,100 | 0.13 | 304,133,600 | 550,800 | 1.440 | 2025-08-18 |
| 4 | 2025-08-19 | 383,600 | 1,100 | 0.13 | 304,133,600 | 567,728 | 1.480 | 2025-08-15 |
| 5 | 2025-07-02 | 382,500 | -650 | 0.13 | 304,133,600 | 795,600 | 2.080 | 2025-06-27 |
| 6 | 2025-06-30 | 383,150 | 650 | 0.13 | 304,133,600 | 781,626 | 2.040 | 2025-06-26 |
| 7 | 2025-05-23 | 382,500 | 50,000 | 0.13 | 304,133,600 | 688,500 | 1.800 | 2025-05-21 |
| 8 | 2025-03-14 | 332,500 | 150 | 0.11 | 304,133,600 | 598,500 | 1.800 | 2025-03-12 |
| 9 | 2025-01-21 | 332,350 | -1,500 | 0.11 | 304,133,600 | 731,170 | 2.200 | 2025-01-17 |
| 10 | 2025-01-20 | 333,850 | -150 | 0.11 | 304,133,600 | 761,178 | 2.280 | 2025-01-16 |
| 11 | 2025-01-16 | 334,000 | 1,650 | 0.11 | 304,133,600 | 734,800 | 2.200 | 2025-01-14 |
| 12 | 2024-10-17 | 332,350 | -1,700 | 0.11 | 304,133,600 | 903,992 | 2.720 | 2024-10-15 |
| 13 | 2024-10-16 | 334,050 | -250 | 0.11 | 304,133,600 | 895,254 | 2.680 | 2024-10-14 |
| 14 | 2024-10-15 | 334,300 | 1,950 | 0.11 | 304,133,600 | 922,668 | 2.760 | 2024-10-10 |
| 15 | 2024-10-14 | 332,350 | -6,100 | 0.11 | 304,133,600 | 917,286 | 2.760 | 2024-10-09 |
| 16 | 2024-10-10 | 338,450 | 6,100 | 0.11 | 304,133,600 | 974,736 | 2.880 | 2024-10-08 |
| 17 | 2024-09-03 | 332,350 | -4,050 | 0.11 | 304,133,600 | 1,036,932 | 3.120 | 2024-08-30 |
| 18 | 2024-08-28 | 336,400 | 200 | 0.11 | 304,133,600 | 1,089,936 | 3.240 | 2024-08-26 |
| 19 | 2024-08-26 | 336,200 | -50 | 0.11 | 304,133,600 | 1,075,840 | 3.200 | 2024-08-22 |
| 20 | 2024-08-23 | 336,250 | 1,000 | 0.11 | 304,133,600 | 1,076,000 | 3.200 | 2024-08-21 |
| 21 | 2024-08-16 | 335,250 | 1,450 | 0.11 | 304,133,600 | 1,086,210 | 3.240 | 2024-08-14 |
| 22 | 2024-08-14 | 333,800 | 750 | 0.11 | 304,133,600 | 1,081,512 | 3.240 | 2024-08-12 |
| 23 | 2024-07-31 | 333,050 | -150 | 0.11 | 304,133,600 | 1,065,760 | 3.200 | 2024-07-29 |
| 24 | 2024-07-22 | 333,200 | -50 | 0.11 | 304,133,600 | 1,172,864 | 3.520 | 2024-07-18 |
| 25 | 2024-07-19 | 333,250 | 900 | 0.11 | 304,133,600 | 1,159,710 | 3.480 | 2024-07-17 |
| 26 | 2024-07-11 | 332,350 | -3,700 | 0.11 | 304,133,600 | 970,462 | 2.920 | 2024-07-09 |
| 27 | 2024-07-10 | 336,050 | 3,700 | 0.11 | 304,133,600 | 954,382 | 2.840 | 2024-07-08 |
| 28 | 2024-07-04 | 332,350 | -2,250 | 0.11 | 304,133,600 | 1,010,344 | 3.040 | 2024-07-02 |
| 29 | 2024-07-03 | 334,600 | 2,250 | 0.11 | 304,133,600 | 1,003,800 | 3.000 | 2024-06-28 |
| 30 | 2024-07-02 | 332,350 | -3,900 | 0.11 | 304,133,600 | 997,050 | 3.000 | 2024-06-27 |
| 31 | 2024-06-28 | 336,250 | 3,900 | 0.11 | 304,133,600 | 968,400 | 2.880 | 2024-06-26 |
| 32 | 2024-06-27 | 332,350 | -1,000 | 0.11 | 304,133,600 | 1,063,520 | 3.200 | 2024-06-25 |
| 33 | 2024-06-26 | 333,350 | 1,000 | 0.11 | 304,133,600 | 1,160,058 | 3.480 | 2024-06-24 |
| 34 | 2024-06-12 | 332,350 | -1,700 | 0.14 | 237,633,600 | 1,382,576 | 4.160 | 2024-06-07 |
| 35 | 2024-06-11 | 334,050 | 1,150 | 0.14 | 237,633,600 | 1,389,648 | 4.160 | 2024-06-06 |
| 36 | 2024-06-07 | 332,900 | 550 | 0.14 | 237,633,600 | 1,344,916 | 4.040 | 2024-06-05 |
| 37 | 2024-04-15 | 332,350 | -100 | 0.14 | 237,633,600 | 1,169,872 | 3.520 | 2024-04-11 |
| 38 | 2024-04-10 | 332,450 | 100 | 0.14 | 237,633,600 | 1,103,734 | 3.320 | 2024-04-08 |
| 39 | 2024-03-21 | 332,350 | -400 | 0.14 | 237,633,600 | 1,223,048 | 3.680 | 2024-03-19 |
| 40 | 2024-03-20 | 332,750 | 400 | 0.14 | 237,633,600 | 1,224,520 | 3.680 | 2024-03-18 |
| 41 | 2024-03-15 | 332,350 | -5,000 | 0.14 | 237,633,600 | 1,289,518 | 3.880 | 2024-03-13 |
| 42 | 2024-03-07 | 337,350 | -10,000 | 0.14 | 237,633,600 | 1,187,472 | 3.520 | 2024-03-05 |
| 43 | 2024-03-06 | 347,350 | 4,350 | 0.15 | 237,633,600 | 1,292,142 | 3.720 | 2024-03-04 |
| 44 | 2024-03-05 | 343,000 | 5,650 | 0.14 | 237,633,600 | 1,179,920 | 3.440 | 2024-03-01 |
| 45 | 2023-11-21 | 337,350 | 5,000 | 0.14 | 237,633,600 | 1,335,906 | 3.960 | 2023-11-17 |
| 46 | 2023-07-26 | 332,350 | 19,750 | 0.14 | 237,633,600 | 1,023,638 | 3.080 | 2023-07-24 |
| 47 | 2023-07-25 | 312,600 | 20,350 | 0.13 | 237,633,600 | 1,000,320 | 3.200 | 2023-07-21 |
| 48 | 2023-07-24 | 292,250 | 5,850 | 0.12 | 237,633,600 | 935,200 | 3.200 | 2023-07-20 |
| 49 | 2023-07-21 | 286,400 | 25,700 | 0.12 | 237,633,600 | 882,112 | 3.080 | 2023-07-19 |
| 50 | 2023-07-20 | 260,700 | 37,500 | 0.11 | 237,633,600 | 823,812 | 3.160 | 2023-07-18 |
| 51 | 2023-07-19 | 223,200 | 11,000 | 0.09 | 237,633,600 | 714,240 | 3.200 | 2023-07-14 |
| 52 | 2023-07-18 | 212,200 | 7,600 | 0.09 | 237,633,600 | 679,040 | 3.200 | 2023-07-13 |
| 53 | 2023-07-14 | 204,600 | 12,400 | 0.09 | 237,633,600 | 654,720 | 3.200 | 2023-07-12 |
| 54 | 2023-07-12 | 192,200 | 4,900 | 0.08 | 237,633,600 | 638,104 | 3.320 | 2023-07-10 |
| 55 | 2023-07-10 | 187,300 | 21,700 | 0.08 | 237,633,600 | 651,804 | 3.480 | 2023-07-06 |
| 56 | 2023-06-08 | 165,600 | -750 | 0.07 | 237,633,600 | 516,672 | 3.120 | 2023-06-06 |
| 57 | 2023-06-06 | 166,350 | -350 | 0.07 | 237,633,600 | 499,050 | 3.000 | 2023-06-02 |
| 58 | 2023-06-02 | 166,700 | 1,100 | 0.07 | 237,633,600 | 500,100 | 3.000 | 2023-05-31 |
| 59 | 2023-05-04 | 165,600 | -600 | 0.07 | 237,633,600 | 582,912 | 3.520 | 2023-05-02 |
| 60 | 2023-04-28 | 166,200 | 600 | 0.07 | 237,633,600 | 604,968 | 3.640 | 2023-04-26 |
| 61 | 2023-02-15 | 165,600 | -27,400 | 0.07 | 237,633,600 | 854,496 | 5.160 | 2023-02-13 |
| 62 | 2023-02-14 | 193,000 | -252,600 | 0.08 | 237,633,600 | 1,003,600 | 5.200 | 2023-02-10 |
| 63 | 2023-02-13 | 445,600 | -170,000 | 0.19 | 237,633,600 | 2,317,120 | 5.200 | 2023-02-09 |
| 64 | 2023-02-10 | 615,600 | -50,000 | 0.26 | 237,633,600 | 3,176,496 | 5.160 | 2023-02-08 |
| 65 | 2023-02-06 | 665,600 | -37,500 | 0.28 | 237,633,600 | 3,461,120 | 5.200 | 2023-02-02 |
| 66 | 2023-02-03 | 703,100 | -15,000 | 0.30 | 237,633,600 | 3,656,120 | 5.200 | 2023-02-01 |
| 67 | 2023-02-02 | 718,100 | -22,500 | 0.30 | 237,633,600 | 3,705,396 | 5.160 | 2023-01-31 |
| 68 | 2022-08-02 | 740,600 | 50,000 | 0.31 | 237,633,600 | 5,036,080 | 6.800 | 2022-07-29 |
| 69 | 2022-07-26 | 690,600 | -5,500 | 0.29 | 237,633,600 | 4,778,952 | 6.920 | 2022-07-22 |
| 70 | 2022-07-25 | 696,100 | 5,500 | 0.29 | 237,633,600 | 4,510,728 | 6.480 | 2022-07-21 |
| 71 | 2022-05-25 | 690,600 | -200 | 0.29 | 237,633,600 | 3,591,120 | 5.200 | 2022-05-23 |
| 72 | 2022-05-24 | 690,800 | -2,000 | 0.29 | 237,633,600 | 3,619,792 | 5.240 | 2022-05-20 |
| 73 | 2022-05-23 | 692,800 | 2,200 | 0.29 | 237,633,600 | 3,741,120 | 5.400 | 2022-05-19 |
| 74 | 2022-04-26 | 690,600 | -25,000 | 0.29 | 237,633,600 | 4,198,848 | 6.080 | 2022-04-22 |
| 75 | 2022-04-01 | 715,600 | 5,000 | 0.30 | 237,633,600 | 4,436,720 | 6.200 | 2022-03-30 |
| 76 | 2022-03-30 | 710,600 | -700 | 0.30 | 237,633,600 | 4,490,992 | 6.320 | 2022-03-28 |
| 77 | 2022-03-29 | 711,300 | -3,700 | 0.30 | 237,633,600 | 4,495,416 | 6.320 | 2022-03-25 |
| 78 | 2022-03-28 | 715,000 | 29,400 | 0.30 | 237,633,600 | 4,804,800 | 6.720 | 2022-03-24 |
| 79 | 2022-03-23 | 685,600 | -2,100 | 0.29 | 237,633,600 | 4,854,048 | 7.080 | 2022-03-21 |
| 80 | 2022-03-22 | 687,700 | 2,100 | 0.29 | 237,633,600 | 4,566,328 | 6.640 | 2022-03-18 |
| 81 | 2022-03-01 | 685,600 | -5,000 | 0.29 | 237,633,600 | 4,936,320 | 7.200 | 2022-02-25 |
| 82 | 2022-02-15 | 690,600 | 800 | 0.29 | 237,633,600 | 4,088,352 | 5.920 | 2022-02-11 |
| 83 | 2022-01-17 | 689,800 | -450 | 0.29 | 237,633,600 | 4,304,352 | 6.240 | 2022-01-13 |
| 84 | 2022-01-14 | 690,250 | 450 | 0.29 | 237,633,600 | 4,334,770 | 6.280 | 2022-01-12 |
| 85 | 2022-01-13 | 689,800 | -1,000 | 0.29 | 237,633,600 | 4,276,760 | 6.200 | 2022-01-11 |
| 86 | 2022-01-12 | 690,800 | 7,950 | 0.29 | 237,633,600 | 4,255,328 | 6.160 | 2022-01-10 |
| 87 | 2022-01-07 | 682,850 | -3,200 | 0.29 | 237,633,600 | 4,506,810 | 6.600 | 2022-01-05 |
| 88 | 2022-01-06 | 686,050 | 3,200 | 0.29 | 237,633,600 | 4,143,742 | 6.040 | 2022-01-04 |
| 89 | 2022-01-04 | 682,850 | 2,450 | 0.29 | 237,633,600 | 3,823,960 | 5.600 | 2021-12-30 |
| 90 | 2021-12-13 | 680,400 | 12,500 | 0.29 | 237,633,600 | 3,864,672 | 5.680 | 2021-12-09 |
| 91 | 2021-12-08 | 667,900 | -450 | 0.28 | 237,633,600 | 3,713,524 | 5.560 | 2021-12-06 |
| 92 | 2021-11-04 | 668,350 | -4,600 | 0.28 | 237,633,600 | 4,544,780 | 6.800 | 2021-11-02 |
| 93 | 2021-11-03 | 672,950 | 17,850 | 0.28 | 237,633,600 | 4,549,142 | 6.760 | 2021-11-01 |
| 94 | 2021-11-01 | 655,100 | 27,550 | 0.28 | 237,633,600 | 4,664,312 | 7.120 | 2021-10-28 |
| 95 | 2021-10-27 | 627,550 | 2,950 | 0.26 | 237,633,600 | 4,217,136 | 6.720 | 2021-10-25 |
| 96 | 2021-10-25 | 624,600 | -3,900 | 0.26 | 237,633,600 | 3,672,648 | 5.880 | 2021-10-21 |
| 97 | 2021-10-22 | 628,500 | 2,400 | 0.26 | 237,633,600 | 3,620,160 | 5.760 | 2021-10-20 |
| 98 | 2021-10-21 | 626,100 | -5,050 | 0.26 | 237,633,600 | 3,556,248 | 5.680 | 2021-10-19 |
| 99 | 2021-10-20 | 631,150 | -6,200 | 0.27 | 237,633,600 | 3,534,440 | 5.600 | 2021-10-18 |
| 100 | 2021-10-19 | 637,350 | -5,900 | 0.27 | 237,633,600 | 3,569,160 | 5.600 | 2021-10-15 |
| 101 | 2021-10-18 | 643,250 | 15,850 | 0.27 | 237,633,600 | 3,627,930 | 5.640 | 2021-10-12 |
| 102 | 2021-10-15 | 627,400 | 2,800 | 0.26 | 237,633,600 | 3,889,880 | 6.200 | 2021-10-11 |
| 103 | 2021-10-12 | 624,600 | -3,200 | 0.26 | 237,633,600 | 3,922,488 | 6.280 | 2021-10-08 |
| 104 | 2021-10-11 | 627,800 | 3,200 | 0.26 | 237,633,600 | 4,168,592 | 6.640 | 2021-10-07 |
| 105 | 2021-10-06 | 624,600 | -2,500 | 0.26 | 237,633,600 | 4,372,200 | 7.000 | 2021-10-04 |
| 106 | 2021-09-29 | 627,100 | -50 | 0.26 | 237,633,600 | 2,658,904 | 4.240 | 2021-09-27 |
| 107 | 2021-09-15 | 627,150 | 2,500 | 0.26 | 237,633,600 | 2,960,148 | 4.720 | 2021-09-13 |
| 108 | 2021-09-08 | 624,650 | 7,200 | 0.26 | 237,633,600 | 2,598,544 | 4.160 | 2021-09-06 |
| 109 | 2021-09-01 | 617,450 | 25,000 | 0.26 | 237,633,600 | 2,667,384 | 4.320 | 2021-08-30 |
| 110 | 2021-08-26 | 592,450 | 2,450 | 0.25 | 237,633,600 | 2,488,290 | 4.200 | 2021-08-24 |
| 111 | 2021-08-24 | 590,000 | -250 | 0.25 | 237,633,600 | 2,383,600 | 4.040 | 2021-08-20 |
| 112 | 2021-08-23 | 590,250 | -650 | 0.25 | 237,633,600 | 2,408,220 | 4.080 | 2021-08-19 |
| 113 | 2021-08-19 | 590,900 | 900 | 0.25 | 237,633,600 | 2,458,144 | 4.160 | 2021-08-17 |
| 114 | 2021-08-18 | 590,000 | -500 | 0.25 | 237,633,600 | 2,501,600 | 4.240 | 2021-08-16 |
| 115 | 2021-08-17 | 590,500 | 250 | 0.25 | 237,633,600 | 2,480,100 | 4.200 | 2021-08-13 |
| 116 | 2021-08-13 | 590,250 | -850 | 0.25 | 237,633,600 | 2,479,050 | 4.200 | 2021-08-11 |
| 117 | 2021-08-11 | 591,100 | 1,100 | 0.25 | 237,633,600 | 2,198,892 | 3.720 | 2021-08-09 |
| 118 | 2021-08-10 | 590,000 | -250 | 0.25 | 237,633,600 | 2,242,000 | 3.800 | 2021-08-06 |
| 119 | 2021-08-09 | 590,250 | -2,300 | 0.25 | 237,633,600 | 2,172,120 | 3.680 | 2021-08-05 |
| 120 | 2021-08-06 | 592,550 | -100 | 0.25 | 237,633,600 | 2,204,286 | 3.720 | 2021-08-04 |
| 121 | 2021-08-05 | 592,650 | -50 | 0.25 | 237,633,600 | 2,228,364 | 3.760 | 2021-08-03 |
| 122 | 2021-08-04 | 592,700 | -7,000 | 0.25 | 237,633,600 | 2,228,552 | 3.760 | 2021-08-02 |
| 123 | 2021-08-02 | 599,700 | 9,700 | 0.25 | 237,633,600 | 2,326,836 | 3.880 | 2021-07-29 |
| 124 | 2021-07-02 | 590,000 | 50 | 0.25 | 237,633,600 | 2,714,000 | 4.600 | 2021-06-29 |
| 125 | 2021-06-02 | 589,950 | -150 | 0.25 | 237,633,600 | 2,171,016 | 3.680 | 2021-05-31 |
| 126 | 2021-05-14 | 590,100 | 5,300 | 0.25 | 237,633,600 | 2,360,400 | 4.000 | 2021-05-12 |
| 127 | 2021-04-29 | 584,800 | -70,000 | 0.25 | 237,633,600 | 2,339,200 | 4.000 | 2021-04-27 |
| 128 | 2021-04-23 | 654,800 | -5,000 | 0.28 | 237,633,600 | 2,645,392 | 4.040 | 2021-04-21 |
| 129 | 2021-04-22 | 659,800 | -58,250 | 0.28 | 237,633,600 | 2,718,376 | 4.120 | 2021-04-20 |
| 130 | 2021-03-01 | 718,050 | -1,550 | 0.30 | 237,633,600 | 3,389,196 | 4.720 | 2021-02-25 |
| 131 | 2021-02-26 | 719,600 | -100 | 0.30 | 237,633,600 | 3,338,944 | 4.640 | 2021-02-24 |
| 132 | 2021-02-25 | 719,700 | 1,650 | 0.30 | 237,633,600 | 3,396,984 | 4.720 | 2021-02-23 |
| 133 | 2021-02-23 | 718,050 | -750 | 0.30 | 237,633,600 | 3,274,308 | 4.560 | 2021-02-19 |
| 134 | 2021-02-22 | 718,800 | -1,600 | 0.30 | 237,633,600 | 3,363,984 | 4.680 | 2021-02-18 |
| 135 | 2021-02-19 | 720,400 | 2,350 | 0.30 | 237,633,600 | 3,400,288 | 4.720 | 2021-02-17 |
| 136 | 2021-01-22 | 718,050 | -4,200 | 0.30 | 237,633,600 | 3,360,474 | 4.680 | 2021-01-20 |
| 137 | 2021-01-21 | 722,250 | 4,200 | 0.30 | 237,633,600 | 3,409,020 | 4.720 | 2021-01-19 |
| 138 | 2021-01-18 | 718,050 | -2,900 | 0.30 | 237,633,600 | 3,504,084 | 4.880 | 2021-01-14 |
| 139 | 2021-01-14 | 720,950 | -150 | 0.30 | 237,633,600 | 3,489,398 | 4.840 | 2021-01-12 |
| 140 | 2021-01-11 | 721,100 | -1,300 | 0.30 | 237,633,600 | 3,663,188 | 5.080 | 2021-01-07 |
| 141 | 2021-01-08 | 722,400 | 4,350 | 0.30 | 237,633,600 | 3,640,896 | 5.040 | 2021-01-06 |
| 142 | 2020-12-18 | 718,050 | -3,450 | 0.30 | 237,633,600 | 3,475,362 | 4.840 | 2020-12-16 |
| 143 | 2020-12-17 | 721,500 | 3,450 | 0.30 | 237,633,600 | 3,347,760 | 4.640 | 2020-12-15 |
| 144 | 2020-12-04 | 718,050 | -350 | 0.30 | 237,633,600 | 3,303,030 | 4.600 | 2020-12-02 |
| 145 | 2020-12-03 | 718,400 | -50 | 0.30 | 237,633,600 | 3,448,320 | 4.800 | 2020-12-01 |
| 146 | 2020-12-02 | 718,450 | 400 | 0.30 | 237,633,600 | 3,448,560 | 4.800 | 2020-11-30 |
| 147 | 2020-11-27 | 718,050 | -2,250 | 0.30 | 237,633,600 | 3,561,528 | 4.960 | 2020-11-25 |
| 148 | 2020-11-26 | 720,300 | 2,250 | 0.30 | 237,633,600 | 3,659,124 | 5.080 | 2020-11-24 |
| 149 | 2020-11-17 | 718,050 | -1,650 | 0.30 | 237,633,600 | 3,618,972 | 5.040 | 2020-11-13 |
| 150 | 2020-11-13 | 719,700 | 1,650 | 0.30 | 237,633,600 | 3,656,076 | 5.080 | 2020-11-11 |
| 151 | 2020-11-11 | 718,050 | -50 | 0.30 | 237,633,600 | 3,590,250 | 5.000 | 2020-11-09 |
| 152 | 2020-11-10 | 718,100 | 50 | 0.30 | 237,633,600 | 3,475,604 | 4.840 | 2020-11-06 |
| 153 | 2020-10-14 | 718,050 | -8,750 | 0.30 | 237,633,600 | 3,389,196 | 4.720 | 2020-10-09 |
| 154 | 2020-10-12 | 726,800 | 2,400 | 0.31 | 237,633,600 | 3,372,352 | 4.640 | 2020-10-08 |
| 155 | 2020-10-09 | 724,400 | 550 | 0.30 | 237,633,600 | 3,100,432 | 4.280 | 2020-10-07 |
| 156 | 2020-10-08 | 723,850 | 5,800 | 0.30 | 237,633,600 | 3,387,618 | 4.680 | 2020-10-06 |
| 157 | 2020-09-22 | 718,050 | -1,200 | 0.30 | 237,633,600 | 3,733,860 | 5.200 | 2020-09-18 |
| 158 | 2020-09-21 | 719,250 | 1,200 | 0.30 | 237,633,600 | 3,826,410 | 5.320 | 2020-09-17 |
| 159 | 2020-09-17 | 718,050 | -800 | 0.30 | 237,633,600 | 3,848,748 | 5.360 | 2020-09-15 |
| 160 | 2020-09-16 | 718,850 | -2,200 | 0.30 | 237,633,600 | 3,594,250 | 5.000 | 2020-09-14 |
| 161 | 2020-09-15 | 721,050 | 3,000 | 0.30 | 237,633,600 | 3,749,460 | 5.200 | 2020-09-11 |
| 162 | 2020-09-11 | 718,050 | -1,750 | 0.30 | 237,633,600 | 3,791,304 | 5.280 | 2020-09-09 |
| 163 | 2020-09-10 | 719,800 | -150 | 0.30 | 237,633,600 | 3,742,960 | 5.200 | 2020-09-08 |
| 164 | 2020-09-09 | 719,950 | 1,900 | 0.30 | 237,633,600 | 3,945,326 | 5.480 | 2020-09-07 |
| 165 | 2020-09-08 | 718,050 | -900 | 0.30 | 237,633,600 | 4,021,080 | 5.600 | 2020-09-04 |
| 166 | 2020-09-07 | 718,950 | 900 | 0.30 | 237,633,600 | 4,026,120 | 5.600 | 2020-09-03 |
| 167 | 2020-09-02 | 718,050 | 40,750 | 0.30 | 237,633,600 | 4,107,246 | 5.720 | 2020-08-31 |
| 168 | 2020-08-31 | 677,300 | -200 | 0.29 | 237,633,600 | 3,874,156 | 5.720 | 2020-08-27 |
| 169 | 2020-08-28 | 677,500 | 200 | 0.29 | 237,633,600 | 3,794,000 | 5.600 | 2020-08-26 |
| 170 | 2020-08-24 | 677,300 | -10,000 | 0.29 | 237,633,600 | 3,792,880 | 5.600 | 2020-08-20 |
| 171 | 2020-08-17 | 687,300 | -650 | 0.29 | 237,633,600 | 3,986,340 | 5.800 | 2020-08-13 |
| 172 | 2020-08-14 | 687,950 | 650 | 0.29 | 237,633,600 | 3,880,038 | 5.640 | 2020-08-12 |
| 173 | 2020-08-04 | 687,300 | -6,150 | 0.29 | 237,633,600 | 4,151,292 | 6.040 | 2020-07-31 |
| 174 | 2020-07-31 | 693,450 | -18,500 | 0.29 | 237,633,600 | 4,049,748 | 5.840 | 2020-07-29 |
| 175 | 2020-07-30 | 711,950 | 2,000 | 0.30 | 237,633,600 | 4,129,310 | 5.800 | 2020-07-28 |
| 176 | 2020-07-28 | 709,950 | -49,850 | 0.30 | 237,633,600 | 4,288,098 | 6.040 | 2020-07-24 |
| 177 | 2020-07-27 | 759,800 | -62,050 | 0.32 | 237,633,600 | 4,589,192 | 6.040 | 2020-07-23 |
| 178 | 2020-07-24 | 821,850 | 2,050 | 0.35 | 237,633,600 | 5,029,722 | 6.120 | 2020-07-22 |
| 179 | 2020-07-16 | 819,800 | -25,000 | 0.34 | 237,633,600 | 5,082,760 | 6.200 | 2020-07-14 |
| 180 | 2020-07-15 | 844,800 | -50,500 | 0.36 | 237,633,600 | 5,339,136 | 6.320 | 2020-07-13 |
| 181 | 2020-07-10 | 895,300 | -2,000 | 0.38 | 237,633,600 | 5,908,980 | 6.600 | 2020-07-08 |
| 182 | 2020-07-09 | 897,300 | 2,000 | 0.38 | 237,633,600 | 6,101,640 | 6.800 | 2020-07-07 |
| 183 | 2020-04-27 | 895,300 | -300 | 0.38 | 237,633,600 | 6,481,972 | 7.240 | 2020-04-23 |
| 184 | 2020-04-24 | 895,600 | 300 | 0.38 | 237,633,600 | 5,803,488 | 6.480 | 2020-04-22 |
| 185 | 2020-04-17 | 895,300 | -350 | 0.38 | 237,633,600 | 6,016,416 | 6.720 | 2020-04-15 |
| 186 | 2020-04-16 | 895,650 | 350 | 0.38 | 237,633,600 | 5,982,942 | 6.680 | 2020-04-14 |
| 187 | 2020-03-24 | 895,300 | -2,150 | 0.38 | 237,633,600 | 5,908,980 | 6.600 | 2020-03-20 |
| 188 | 2020-03-23 | 897,450 | 2,150 | 0.38 | 237,633,600 | 5,959,068 | 6.640 | 2020-03-19 |
| 189 | 2020-02-17 | 895,300 | 100 | 0.38 | 237,633,600 | 6,947,528 | 7.760 | 2020-02-13 |
| 190 | 2020-02-14 | 895,200 | 50 | 0.38 | 237,633,600 | 6,946,752 | 7.760 | 2020-02-12 |
| 191 | 2020-02-11 | 895,150 | -3,900 | 0.38 | 237,633,600 | 6,946,364 | 7.760 | 2020-02-07 |
| 192 | 2020-02-10 | 899,050 | 3,900 | 0.38 | 237,633,600 | 6,976,628 | 7.760 | 2020-02-06 |
| 193 | 2020-02-03 | 895,150 | -50 | 0.38 | 237,633,600 | 6,409,274 | 7.160 | 2020-01-30 |
| 194 | 2020-01-31 | 895,200 | -200 | 0.38 | 237,633,600 | 6,517,056 | 7.280 | 2020-01-29 |
| 195 | 2020-01-30 | 895,400 | 250 | 0.38 | 237,633,600 | 6,876,672 | 7.680 | 2020-01-23 |
| 196 | 2020-01-29 | 895,150 | -3,700 | 0.38 | 237,633,600 | 6,946,364 | 7.760 | 2020-01-22 |
| 197 | 2020-01-23 | 898,850 | -250 | 0.38 | 237,633,600 | 6,903,168 | 7.680 | 2020-01-21 |
| 198 | 2020-01-20 | 899,100 | 3,950 | 0.38 | 237,633,600 | 7,192,800 | 8.000 | 2020-01-16 |
| 199 | 2020-01-15 | 895,150 | -800 | 0.38 | 237,633,600 | 7,376,036 | 8.240 | 2020-01-13 |
| 200 | 2020-01-10 | 895,950 | 800 | 0.38 | 237,633,600 | 7,418,466 | 8.280 | 2020-01-08 |
| 201 | 2020-01-08 | 895,150 | -3,000 | 0.38 | 237,633,600 | 7,340,230 | 8.200 | 2020-01-06 |
| 202 | 2020-01-07 | 898,150 | -550 | 0.38 | 237,633,600 | 7,328,904 | 8.160 | 2020-01-03 |
| 203 | 2020-01-06 | 898,700 | -550 | 0.38 | 237,633,600 | 7,585,028 | 8.440 | 2020-01-02 |
| 204 | 2020-01-03 | 899,250 | 500 | 0.38 | 237,633,600 | 7,553,700 | 8.400 | 2019-12-30 |
| 205 | 2020-01-02 | 898,750 | 3,600 | 0.38 | 237,633,600 | 7,693,300 | 8.560 | 2019-12-27 |
| 206 | 2019-12-30 | 895,150 | -4,950 | 0.38 | 237,633,600 | 7,877,320 | 8.800 | 2019-12-23 |
| 207 | 2019-12-27 | 900,100 | 4,950 | 0.38 | 237,633,600 | 7,884,876 | 8.760 | 2019-12-20 |
| 208 | 2019-12-19 | 895,150 | -100 | 0.38 | 237,633,600 | 6,731,528 | 7.520 | 2019-12-17 |
| 209 | 2019-12-18 | 895,250 | 100 | 0.38 | 237,633,600 | 6,517,420 | 7.280 | 2019-12-16 |
| 210 | 2019-12-13 | 895,150 | -2,500 | 0.38 | 237,633,600 | 6,266,050 | 7.000 | 2019-12-11 |
| 211 | 2019-12-04 | 897,650 | -2,750 | 0.38 | 237,633,600 | 5,960,396 | 6.640 | 2019-12-02 |
| 212 | 2019-12-02 | 900,400 | -750 | 0.38 | 237,633,600 | 6,086,704 | 6.760 | 2019-11-28 |
| 213 | 2019-11-29 | 901,150 | 2,800 | 0.38 | 237,633,600 | 5,911,544 | 6.560 | 2019-11-27 |
| 214 | 2019-10-30 | 898,350 | -1,200 | 0.38 | 237,633,600 | 6,755,592 | 7.520 | 2019-10-28 |
| 215 | 2019-10-29 | 899,550 | 550 | 0.38 | 237,633,600 | 6,908,544 | 7.680 | 2019-10-25 |
| 216 | 2019-10-28 | 899,000 | -50 | 0.38 | 237,633,600 | 6,832,400 | 7.600 | 2019-10-24 |
| 217 | 2019-10-25 | 899,050 | -300 | 0.38 | 237,633,600 | 6,796,818 | 7.560 | 2019-10-23 |
| 218 | 2019-10-24 | 899,350 | 1,000 | 0.38 | 237,633,600 | 6,763,112 | 7.520 | 2019-10-22 |
| 219 | 2019-10-18 | 898,350 | -6,150 | 0.38 | 237,633,600 | 6,827,460 | 7.600 | 2019-10-16 |
| 220 | 2019-10-16 | 904,500 | 6,150 | 0.38 | 237,633,600 | 7,344,540 | 8.120 | 2019-10-14 |
| 221 | 2019-10-11 | 898,350 | -5,000 | 0.38 | 237,633,600 | 7,294,602 | 8.120 | 2019-10-09 |
| 222 | 2019-10-10 | 903,350 | 5,000 | 0.38 | 237,633,600 | 7,226,800 | 8.000 | 2019-10-08 |
| 223 | 2019-10-04 | 898,350 | -100 | 0.38 | 237,633,600 | 6,719,658 | 7.480 | 2019-10-02 |
| 224 | 2019-10-03 | 898,450 | 100 | 0.38 | 237,633,600 | 6,361,026 | 7.080 | 2019-09-30 |
| 225 | 2019-09-02 | 898,350 | 29,550 | 0.38 | 237,633,600 | 7,510,206 | 8.360 | 2019-08-29 |
| 226 | 2019-08-29 | 868,800 | 12,800 | 0.37 | 237,633,600 | 7,575,936 | 8.720 | 2019-08-27 |
| 227 | 2019-08-26 | 856,000 | -900 | 0.36 | 237,633,600 | 6,984,960 | 8.160 | 2019-08-22 |
| 228 | 2019-08-23 | 856,900 | 900 | 0.36 | 237,633,600 | 6,855,200 | 8.000 | 2019-08-21 |
| 229 | 2019-08-22 | 856,000 | -6,850 | 0.36 | 237,633,600 | 6,984,960 | 8.160 | 2019-08-20 |
| 230 | 2019-08-21 | 862,850 | -250 | 0.36 | 237,633,600 | 7,282,454 | 8.440 | 2019-08-19 |
| 231 | 2019-08-19 | 863,100 | 4,550 | 0.36 | 237,633,600 | 7,215,516 | 8.360 | 2019-08-15 |
| 232 | 2019-08-16 | 858,550 | 2,550 | 0.36 | 237,633,600 | 7,486,556 | 8.720 | 2019-08-14 |
| 233 | 2019-08-13 | 856,000 | -1,100 | 0.36 | 237,633,600 | 7,567,040 | 8.840 | 2019-08-09 |
| 234 | 2019-08-12 | 857,100 | 1,150 | 0.36 | 237,633,600 | 7,508,196 | 8.760 | 2019-08-08 |
| 235 | 2019-08-09 | 855,950 | -2,250 | 0.36 | 237,633,600 | 7,189,980 | 8.400 | 2019-08-07 |
| 236 | 2019-08-08 | 858,200 | 2,900 | 0.36 | 237,633,600 | 6,796,944 | 7.920 | 2019-08-06 |
| 237 | 2019-08-07 | 855,300 | -7,500 | 0.36 | 237,633,600 | 6,466,068 | 7.560 | 2019-08-05 |
| 238 | 2019-08-06 | 862,800 | 5,100 | 0.36 | 237,633,600 | 7,109,472 | 8.240 | 2019-08-02 |
| 239 | 2019-08-05 | 857,700 | -6,450 | 0.36 | 237,633,600 | 7,341,912 | 8.560 | 2019-08-01 |
| 240 | 2019-08-02 | 864,150 | 6,450 | 0.36 | 237,633,600 | 7,500,822 | 8.680 | 2019-07-31 |
| 241 | 2019-08-01 | 857,700 | -3,000 | 0.36 | 237,633,600 | 8,096,688 | 9.440 | 2019-07-30 |
| 242 | 2019-07-31 | 860,700 | 3,000 | 0.36 | 237,633,600 | 8,090,580 | 9.400 | 2019-07-29 |
| 243 | 2019-07-29 | 857,700 | -400 | 0.36 | 237,633,600 | 7,822,224 | 9.120 | 2019-07-25 |
| 244 | 2019-07-26 | 858,100 | 400 | 0.36 | 237,633,600 | 7,242,364 | 8.440 | 2019-07-24 |
| 245 | 2019-07-24 | 857,700 | 40,050 | 0.36 | 237,633,600 | 6,449,904 | 7.520 | 2019-07-22 |
| 246 | 2019-07-23 | 817,650 | 46,350 | 0.34 | 237,633,600 | 5,821,668 | 7.120 | 2019-07-19 |
| 247 | 2019-07-19 | 771,300 | -1,900 | 0.32 | 237,633,600 | 5,460,804 | 7.080 | 2019-07-17 |
| 248 | 2019-07-18 | 773,200 | 1,900 | 0.33 | 237,633,600 | 5,690,752 | 7.360 | 2019-07-16 |
| 249 | 2019-07-16 | 771,300 | -150 | 0.32 | 237,633,600 | 4,720,356 | 6.120 | 2019-07-12 |
| 250 | 2019-07-15 | 771,450 | 150 | 0.32 | 237,633,600 | 4,690,416 | 6.080 | 2019-07-11 |
| 251 | 2019-07-12 | 771,300 | -5,300 | 0.32 | 237,633,600 | 4,473,540 | 5.800 | 2019-07-10 |
| 252 | 2019-07-11 | 776,600 | 3,200 | 0.33 | 237,633,600 | 4,380,024 | 5.640 | 2019-07-09 |
| 253 | 2019-07-10 | 773,400 | -50 | 0.33 | 237,633,600 | 4,361,976 | 5.640 | 2019-07-08 |
| 254 | 2019-07-08 | 773,450 | -50 | 0.33 | 237,633,600 | 4,455,072 | 5.760 | 2019-07-04 |
| 255 | 2019-07-05 | 773,500 | 2,200 | 0.33 | 237,633,600 | 4,424,420 | 5.720 | 2019-07-03 |
| 256 | 2019-07-04 | 771,300 | -200 | 0.32 | 237,633,600 | 4,596,948 | 5.960 | 2019-07-02 |
| 257 | 2019-07-03 | 771,500 | 200 | 0.32 | 237,633,600 | 4,629,000 | 6.000 | 2019-06-28 |
| 258 | 2019-07-02 | 771,300 | 225,050 | 0.32 | 237,633,600 | 4,627,800 | 6.000 | 2019-06-27 |
| 259 | 2019-06-28 | 546,250 | 4,050 | 0.23 | 237,633,600 | 3,299,350 | 6.040 | 2019-06-26 |
| 260 | 2019-06-19 | 542,200 | -6,800 | 0.23 | 237,633,600 | 3,144,760 | 5.800 | 2019-06-17 |
| 261 | 2019-06-18 | 549,000 | -600 | 0.23 | 237,633,600 | 3,184,200 | 5.800 | 2019-06-14 |
| 262 | 2019-06-14 | 549,600 | 7,400 | 0.23 | 237,633,600 | 3,165,696 | 5.760 | 2019-06-12 |
| 263 | 2019-06-12 | 542,200 | -5,250 | 0.23 | 237,633,600 | 3,188,136 | 5.880 | 2019-06-10 |
| 264 | 2019-06-11 | 547,450 | 4,500 | 0.23 | 237,633,600 | 3,087,618 | 5.640 | 2019-06-06 |
| 265 | 2019-06-10 | 542,950 | -1,200 | 0.23 | 237,633,600 | 3,149,110 | 5.800 | 2019-06-05 |
| 266 | 2019-06-06 | 544,150 | -6,300 | 0.23 | 237,633,600 | 3,047,240 | 5.600 | 2019-06-04 |
| 267 | 2019-06-05 | 550,450 | 7,500 | 0.23 | 237,633,600 | 3,082,520 | 5.600 | 2019-06-03 |
| 268 | 2019-06-04 | 542,950 | -3,600 | 0.23 | 237,633,600 | 3,279,418 | 6.040 | 2019-05-31 |
| 269 | 2019-06-03 | 546,550 | 4,100 | 0.23 | 237,633,600 | 3,344,886 | 6.120 | 2019-05-30 |
| 270 | 2019-05-31 | 542,450 | -2,500 | 0.23 | 237,633,600 | 3,233,002 | 5.960 | 2019-05-29 |
| 271 | 2019-05-30 | 544,950 | 2,500 | 0.23 | 237,633,600 | 3,117,114 | 5.720 | 2019-05-28 |
| 272 | 2019-05-27 | 542,450 | 1,500 | 0.23 | 237,633,600 | 2,994,324 | 5.520 | 2019-05-23 |
| 273 | 2019-05-24 | 540,950 | -7,450 | 0.23 | 237,633,600 | 3,029,320 | 5.600 | 2019-05-22 |
| 274 | 2019-05-23 | 548,400 | 7,500 | 0.23 | 237,633,600 | 2,720,064 | 4.960 | 2019-05-21 |
| 275 | 2019-05-14 | 540,900 | -200 | 0.23 | 237,633,600 | 2,985,768 | 5.520 | 2019-05-09 |
| 276 | 2019-05-10 | 541,100 | -7,500 | 0.23 | 237,633,600 | 3,073,448 | 5.680 | 2019-05-08 |
| 277 | 2019-05-08 | 548,600 | 7,500 | 0.23 | 237,633,600 | 3,335,488 | 6.080 | 2019-05-06 |
| 278 | 2019-04-30 | 541,100 | 63,700 | 0.23 | 237,633,600 | 3,701,124 | 6.840 | 2019-04-26 |
| 279 | 2019-04-29 | 477,400 | 144,650 | 0.20 | 237,633,600 | 3,284,512 | 6.880 | 2019-04-25 |
| 280 | 2019-04-26 | 332,750 | 7,850 | 0.14 | 237,633,600 | 2,236,080 | 6.720 | 2019-04-24 |
| 281 | 2019-04-25 | 324,900 | 227,550 | 0.14 | 237,633,600 | 2,157,336 | 6.640 | 2019-04-23 |
| 282 | 2019-04-23 | 97,350 | -5,550 | 0.04 | 237,633,600 | 634,722 | 6.520 | 2019-04-17 |
| 283 | 2019-04-18 | 102,900 | 5,550 | 0.04 | 237,633,600 | 683,256 | 6.640 | 2019-04-16 |
| 284 | 2019-04-17 | 97,350 | -30,800 | 0.04 | 237,633,600 | 607,464 | 6.240 | 2019-04-15 |
| 285 | 2019-04-16 | 128,150 | -33,150 | 0.05 | 237,633,600 | 743,270 | 5.800 | 2019-04-12 |
| 286 | 2019-04-15 | 161,300 | 6,450 | 0.07 | 237,633,600 | 1,006,512 | 6.240 | 2019-04-11 |
| 287 | 2019-04-12 | 154,850 | 57,500 | 0.07 | 237,633,600 | 1,022,010 | 6.600 | 2019-04-10 |
| 288 | 2019-04-09 | 97,350 | -300 | 0.04 | 237,633,600 | 514,008 | 5.280 | 2019-04-04 |
| 289 | 2019-04-08 | 97,650 | 300 | 0.04 | 237,633,600 | 519,498 | 5.320 | 2019-04-03 |
| 290 | 2019-04-04 | 97,350 | -1,450 | 0.04 | 237,633,600 | 498,432 | 5.120 | 2019-04-02 |
| 291 | 2019-04-03 | 98,800 | 1,450 | 0.04 | 237,633,600 | 474,240 | 4.800 | 2019-04-01 |
| 292 | 2019-04-02 | 97,350 | -2,500 | 0.04 | 237,633,600 | 533,478 | 5.480 | 2019-03-29 |
| 293 | 2019-03-27 | 99,850 | 2,500 | 0.04 | 237,633,600 | 503,244 | 5.040 | 2019-03-25 |
| 294 | 2019-03-25 | 97,350 | -65,000 | 0.04 | 237,633,600 | 463,386 | 4.760 | 2019-03-21 |
| 295 | 2019-03-22 | 162,350 | 7,500 | 0.07 | 237,633,600 | 818,244 | 5.040 | 2019-03-20 |
| 296 | 2019-03-21 | 154,850 | 57,500 | 0.07 | 237,633,600 | 706,116 | 4.560 | 2019-03-19 |
| 297 | 2019-02-15 | 97,350 | -12,500 | 0.04 | 237,633,600 | 389,400 | 4.000 | 2019-02-13 |
| 298 | 2019-01-23 | 109,850 | 50 | 0.05 | 237,633,600 | 413,036 | 3.760 | 2019-01-21 |
| 299 | 2019-01-22 | 109,800 | 150 | 0.05 | 237,633,600 | 408,456 | 3.720 | 2019-01-18 |
| 300 | 2018-12-28 | 109,650 | -4,450 | 0.05 | 237,633,600 | 421,056 | 3.840 | 2018-12-21 |
| 301 | 2018-12-27 | 114,100 | 4,450 | 0.05 | 237,633,600 | 433,580 | 3.800 | 2018-12-20 |
| 302 | 2018-12-21 | 109,650 | -300 | 0.05 | 237,633,600 | 416,670 | 3.800 | 2018-12-19 |
| 303 | 2018-12-20 | 109,950 | -2,300 | 0.05 | 237,633,600 | 439,800 | 4.000 | 2018-12-18 |
| 304 | 2018-12-19 | 112,250 | 750 | 0.05 | 237,633,600 | 475,940 | 4.240 | 2018-12-17 |
| 305 | 2018-12-17 | 111,500 | 1,850 | 0.05 | 237,633,600 | 379,100 | 3.400 | 2018-12-13 |
| 306 | 2018-12-14 | 109,650 | -400 | 0.05 | 237,633,600 | 359,652 | 3.280 | 2018-12-12 |
| 307 | 2018-12-13 | 110,050 | 400 | 0.05 | 237,633,600 | 365,366 | 3.320 | 2018-12-11 |
| 308 | 2018-12-11 | 109,650 | -750 | 0.05 | 237,633,600 | 355,266 | 3.240 | 2018-12-07 |
| 309 | 2018-12-10 | 110,400 | 750 | 0.05 | 237,633,600 | 370,944 | 3.360 | 2018-12-06 |
| 310 | 2018-12-07 | 109,650 | -1,250 | 0.05 | 237,633,600 | 377,196 | 3.440 | 2018-12-05 |
| 311 | 2018-12-06 | 110,900 | 1,250 | 0.05 | 237,633,600 | 368,188 | 3.320 | 2018-12-04 |
| 312 | 2018-11-29 | 109,650 | -350 | 0.05 | 237,633,600 | 390,354 | 3.560 | 2018-11-27 |
| 313 | 2018-11-22 | 110,000 | -5,150 | 0.05 | 237,633,600 | 435,600 | 3.960 | 2018-11-20 |
| 314 | 2018-11-21 | 115,150 | 5,150 | 0.05 | 237,633,600 | 469,812 | 4.080 | 2018-11-19 |
| 315 | 2018-11-14 | 110,000 | -1,500 | 0.05 | 237,633,600 | 492,800 | 4.480 | 2018-11-12 |
| 316 | 2018-11-12 | 111,500 | 150 | 0.05 | 237,633,600 | 517,360 | 4.640 | 2018-11-08 |
| 317 | 2018-11-09 | 111,350 | 1,350 | 0.05 | 237,633,600 | 516,664 | 4.640 | 2018-11-07 |
| 318 | 2018-11-07 | 110,000 | -3,900 | 0.05 | 237,633,600 | 514,800 | 4.680 | 2018-11-05 |
| 319 | 2018-11-06 | 113,900 | 3,900 | 0.05 | 237,633,600 | 533,052 | 4.680 | 2018-11-02 |
| 320 | 2018-10-30 | 110,000 | -5,500 | 0.05 | 237,633,600 | 510,400 | 4.640 | 2018-10-26 |
| 321 | 2018-10-29 | 115,500 | 5,500 | 0.05 | 237,633,600 | 554,400 | 4.800 | 2018-10-25 |
| 322 | 2018-10-24 | 110,000 | -4,650 | 0.05 | 237,633,600 | 536,800 | 4.880 | 2018-10-22 |
| 323 | 2018-10-23 | 114,650 | 3,450 | 0.05 | 237,633,600 | 564,078 | 4.920 | 2018-10-19 |
| 324 | 2018-10-22 | 111,200 | 1,200 | 0.05 | 237,633,600 | 507,072 | 4.560 | 2018-10-18 |
| 325 | 2018-10-19 | 110,000 | -3,500 | 0.05 | 237,633,600 | 510,400 | 4.640 | 2018-10-16 |
| 326 | 2018-10-16 | 113,500 | -250 | 0.05 | 237,633,600 | 531,180 | 4.680 | 2018-10-12 |
| 327 | 2018-10-15 | 113,750 | 3,750 | 0.05 | 237,633,600 | 523,250 | 4.600 | 2018-10-11 |
| 328 | 2018-10-10 | 110,000 | -1,150 | 0.05 | 237,633,600 | 536,800 | 4.880 | 2018-10-08 |
| 329 | 2018-10-09 | 111,150 | -9,600 | 0.05 | 237,633,600 | 546,858 | 4.920 | 2018-10-05 |
| 330 | 2018-10-08 | 120,750 | -30,000 | 0.05 | 237,633,600 | 598,920 | 4.960 | 2018-10-04 |
| 331 | 2018-10-05 | 150,750 | 5,750 | 0.06 | 237,633,600 | 771,840 | 5.120 | 2018-10-03 |
| 332 | 2018-10-04 | 145,000 | 24,250 | 0.06 | 237,633,600 | 748,200 | 5.160 | 2018-10-02 |
| 333 | 2018-10-03 | 120,750 | -5,500 | 0.05 | 237,633,600 | 565,110 | 4.680 | 2018-09-28 |
| 334 | 2018-10-02 | 126,250 | 3,100 | 0.05 | 237,633,600 | 565,600 | 4.480 | 2018-09-27 |
| 335 | 2018-09-28 | 123,150 | 2,400 | 0.05 | 237,633,600 | 561,564 | 4.560 | 2018-09-26 |
| 336 | 2018-09-27 | 120,750 | -1,150 | 0.05 | 237,633,600 | 531,300 | 4.400 | 2018-09-24 |
| 337 | 2018-09-26 | 121,900 | -6,350 | 0.05 | 237,633,600 | 541,236 | 4.440 | 2018-09-21 |
| 338 | 2018-09-24 | 128,250 | 5,000 | 0.05 | 237,633,600 | 574,560 | 4.480 | 2018-09-20 |
| 339 | 2018-09-21 | 123,250 | 2,150 | 0.05 | 237,633,600 | 552,160 | 4.480 | 2018-09-19 |
| 340 | 2018-09-20 | 121,100 | -7,100 | 0.05 | 237,633,600 | 542,528 | 4.480 | 2018-09-18 |
| 341 | 2018-09-19 | 128,200 | -30,000 | 0.05 | 237,633,600 | 584,592 | 4.560 | 2018-09-17 |
| 342 | 2018-09-18 | 158,200 | 7,450 | 0.07 | 237,633,600 | 715,064 | 4.520 | 2018-09-14 |
| 343 | 2018-09-17 | 150,750 | 30,000 | 0.06 | 237,633,600 | 711,540 | 4.720 | 2018-09-13 |
| 344 | 2018-09-13 | 120,750 | -7,300 | 0.05 | 237,633,600 | 497,490 | 4.120 | 2018-09-11 |
| 345 | 2018-09-12 | 128,050 | 7,300 | 0.05 | 237,633,600 | 517,322 | 4.040 | 2018-09-10 |
| 346 | 2018-09-11 | 120,750 | -1,800 | 0.05 | 237,633,600 | 536,130 | 4.440 | 2018-09-07 |
| 347 | 2018-09-10 | 122,550 | 55,050 | 0.05 | 237,633,600 | 563,730 | 4.600 | 2018-09-06 |
| 348 | 2018-09-06 | 67,500 | -3,400 | 0.03 | 237,633,600 | 332,100 | 4.920 | 2018-09-04 |
| 349 | 2018-09-05 | 70,900 | 3,400 | 0.03 | 237,633,600 | 343,156 | 4.840 | 2018-09-03 |
| 350 | 2018-09-04 | 67,500 | -20,000 | 0.03 | 237,633,600 | 345,600 | 5.120 | 2018-08-31 |
| 351 | 2018-09-03 | 87,500 | 20,000 | 0.04 | 237,633,600 | 504,000 | 5.760 | 2018-08-30 |
| 352 | 2018-08-31 | 67,500 | 10,750 | 0.03 | 237,633,600 | 388,800 | 5.760 | 2018-08-29 |
| 353 | 2018-08-30 | 56,750 | -1,650 | 0.02 | 237,633,600 | 295,100 | 5.200 | 2018-08-28 |
| 354 | 2018-08-29 | 58,400 | -10,850 | 0.02 | 237,633,600 | 334,048 | 5.720 | 2018-08-27 |
| 355 | 2018-08-24 | 69,250 | 5,000 | 0.03 | 237,633,600 | 202,210 | 2.920 | 2018-08-22 |
| 356 | 2018-08-23 | 64,250 | 2,500 | 0.03 | 237,633,600 | 187,610 | 2.920 | 2018-08-21 |
| 357 | 2018-07-26 | 61,750 | -4,000 | 0.03 | 237,633,600 | 180,310 | 2.920 | 2018-07-24 |
| 358 | 2018-07-24 | 65,750 | -3,400 | 0.03 | 237,633,600 | 199,880 | 3.040 | 2018-07-20 |
| 359 | 2018-07-23 | 69,150 | 7,400 | 0.03 | 237,633,600 | 210,216 | 3.040 | 2018-07-19 |
| 360 | 2018-07-13 | 61,750 | -6,150 | 0.03 | 237,633,600 | 190,190 | 3.080 | 2018-07-11 |
| 361 | 2018-07-12 | 67,900 | 6,150 | 0.03 | 237,633,600 | 211,848 | 3.120 | 2018-07-10 |
| 362 | 2018-06-29 | 61,750 | -7,000 | 0.03 | 237,633,600 | 190,190 | 3.080 | 2018-06-27 |
| 363 | 2018-06-25 | 68,750 | -500 | 0.03 | 237,633,600 | 220,000 | 3.200 | 2018-06-21 |
| 364 | 2018-06-20 | 69,250 | 5,200 | 0.03 | 237,633,600 | 235,450 | 3.400 | 2018-06-15 |
| 365 | 2018-06-19 | 64,050 | 300 | 0.03 | 237,633,600 | 222,894 | 3.480 | 2018-06-14 |
| 366 | 2018-06-15 | 63,750 | 2,000 | 0.03 | 237,633,600 | 216,750 | 3.400 | 2018-06-13 |
| 367 | 2018-05-24 | 61,750 | 350 | 0.03 | 237,633,600 | 197,600 | 3.200 | 2018-05-21 |
| 368 | 2018-05-23 | 61,400 | 2,500 | 0.03 | 237,633,600 | 201,392 | 3.280 | 2018-05-18 |
| 369 | 2018-05-09 | 58,900 | -2,100 | 0.02 | 237,633,600 | 190,836 | 3.240 | 2018-05-07 |
| 370 | 2018-05-08 | 61,000 | 400 | 0.03 | 237,633,600 | 183,000 | 3.000 | 2018-05-04 |
| 371 | 2018-05-04 | 60,600 | 1,050 | 0.03 | 237,633,600 | 184,224 | 3.040 | 2018-05-02 |
| 372 | 2018-05-02 | 59,550 | -6,850 | 0.03 | 237,633,600 | 183,414 | 3.080 | 2018-04-27 |
| 373 | 2018-04-30 | 66,400 | 7,500 | 0.03 | 237,633,600 | 204,512 | 3.080 | 2018-04-26 |
| 374 | 2018-02-28 | 58,900 | -7,250 | 0.02 | 237,633,600 | 214,396 | 3.640 | 2018-02-26 |
| 375 | 2018-02-27 | 66,150 | -50 | 0.03 | 237,633,600 | 235,494 | 3.560 | 2018-02-23 |
| 376 | 2018-02-26 | 66,200 | -50 | 0.03 | 237,633,600 | 235,672 | 3.560 | 2018-02-22 |
| 377 | 2018-02-22 | 66,250 | 2,500 | 0.03 | 237,633,600 | 230,550 | 3.480 | 2018-02-20 |
| 378 | 2018-02-21 | 63,750 | 4,850 | 0.03 | 237,633,600 | 216,750 | 3.400 | 2018-02-14 |
| 379 | 2018-02-08 | 58,900 | -5,650 | 0.02 | 237,633,600 | 200,260 | 3.400 | 2018-02-06 |
| 380 | 2018-02-07 | 64,550 | 5,650 | 0.03 | 237,633,600 | 240,126 | 3.720 | 2018-02-05 |
| 381 | 2018-01-09 | 58,900 | -50,000 | 0.02 | 237,633,600 | 233,244 | 3.960 | 2018-01-05 |
| 382 | 2018-01-08 | 108,900 | -50,000 | 0.05 | 237,633,600 | 444,312 | 4.080 | 2018-01-04 |
| 383 | 2018-01-05 | 158,900 | 5,000 | 0.07 | 237,633,600 | 667,380 | 4.200 | 2018-01-03 |
| 384 | 2018-01-04 | 153,900 | 95,000 | 0.06 | 237,633,600 | 621,756 | 4.040 | 2018-01-02 |
| 385 | 2018-01-03 | 58,900 | -3,900 | 0.02 | 237,633,600 | 235,600 | 4.000 | 2017-12-29 |
| 386 | 2018-01-02 | 62,800 | 3,900 | 0.03 | 237,633,600 | 233,616 | 3.720 | 2017-12-28 |
| 387 | 2017-12-13 | 58,900 | -1,200 | 0.02 | 237,633,600 | 219,108 | 3.720 | 2017-12-11 |
| 388 | 2017-12-12 | 60,100 | 1,200 | 0.03 | 237,633,600 | 230,784 | 3.840 | 2017-12-08 |
| 389 | 2017-12-08 | 58,900 | -2,500 | 0.02 | 237,633,600 | 212,040 | 3.600 | 2017-12-06 |
| 390 | 2017-12-05 | 61,400 | -69,950 | 0.03 | 237,633,600 | 221,040 | 3.600 | 2017-12-01 |
| 391 | 2016-11-17 | 131,350 | -12,500 | 0.06 | 237,633,600 | 499,130 | 3.800 | 2016-11-15 |
| 392 | 2016-10-13 | 143,850 | -500 | 0.06 | 237,633,600 | 586,908 | 4.080 | 2016-10-11 |
| 393 | 2016-10-07 | 144,350 | -7,500 | 0.06 | 237,633,600 | 577,400 | 4.000 | 2016-10-05 |
| 394 | 2016-10-05 | 151,850 | -5,000 | 0.06 | 237,633,600 | 595,252 | 3.920 | 2016-10-03 |
| 395 | 2016-10-03 | 156,850 | 13,000 | 0.07 | 237,633,600 | 608,578 | 3.880 | 2016-09-29 |
| 396 | 2016-08-24 | 143,850 | -50 | 0.06 | 237,633,600 | 581,154 | 4.040 | 2016-08-22 |
| 397 | 2016-06-28 | 143,900 | 50 | 0.06 | 237,633,600 | 581,356 | 4.040 | 2016-06-24 |
| 398 | 2016-04-22 | 143,850 | -2,500 | 0.06 | 237,633,600 | 581,154 | 4.040 | 2016-04-20 |
| 399 | 2016-02-23 | 146,350 | -25,000 | 0.06 | 237,633,600 | 661,502 | 4.520 | 2016-02-19 |
| 400 | 2016-02-22 | 171,350 | 25,000 | 0.07 | 237,633,600 | 781,356 | 4.560 | 2016-02-18 |
| 401 | 2015-12-18 | 146,350 | -1,250 | 0.06 | 237,633,600 | 1,053,720 | 7.200 | 2015-12-16 |
| 402 | 2015-08-27 | 147,600 | -15,000 | 0.06 | 237,633,600 | 720,288 | 4.880 | 2015-08-25 |
| 403 | 2015-08-13 | 162,600 | 7,500 | 0.07 | 237,633,600 | 1,066,656 | 6.560 | 2015-08-11 |
| 404 | 2015-08-06 | 155,100 | -7,500 | 0.07 | 237,633,600 | 974,028 | 6.280 | 2015-08-04 |
| 405 | 2015-08-05 | 162,600 | 7,500 | 0.07 | 237,633,600 | 1,008,120 | 6.200 | 2015-08-03 |
| 406 | 2015-07-13 | 155,100 | -2,500 | 0.07 | 237,633,600 | 862,356 | 5.560 | 2015-07-09 |
| 407 | 2015-07-06 | 157,600 | 400 | 0.07 | 237,633,600 | 1,166,240 | 7.400 | 2015-07-02 |
| 408 | 2015-06-30 | 157,200 | 7,500 | 0.07 | 237,633,600 | 1,307,904 | 8.320 | 2015-06-26 |
| 409 | 2015-06-29 | 149,700 | 1,200 | 0.06 | 237,633,600 | 1,305,384 | 8.720 | 2015-06-25 |
| 410 | 2015-06-26 | 148,500 | 200 | 0.06 | 237,633,600 | 1,277,100 | 8.600 | 2015-06-24 |
| 411 | 2015-06-25 | 148,300 | 2,600 | 0.06 | 237,633,600 | 1,269,448 | 8.560 | 2015-06-23 |
| 412 | 2015-06-23 | 145,700 | 4,900 | 0.06 | 237,633,600 | 1,282,160 | 8.800 | 2015-06-19 |
| 413 | 2015-06-22 | 140,800 | 16,900 | 0.06 | 237,633,600 | 1,323,520 | 9.400 | 2015-06-18 |
| 414 | 2015-06-19 | 123,900 | -300 | 0.05 | 237,633,600 | 1,169,616 | 9.440 | 2015-06-17 |
| 415 | 2015-06-18 | 124,200 | -2,400 | 0.05 | 237,633,600 | 1,197,288 | 9.640 | 2015-06-16 |
| 416 | 2015-06-16 | 126,600 | -1,250 | 0.05 | 237,633,600 | 1,093,824 | 8.640 | 2015-06-12 |
| 417 | 2015-06-15 | 127,850 | 200 | 0.05 | 237,633,600 | 1,089,282 | 8.520 | 2015-06-11 |
| 418 | 2015-06-09 | 127,650 | 12,500 | 0.05 | 237,633,600 | 1,082,472 | 8.480 | 2015-06-05 |
| 419 | 2015-06-08 | 115,150 | -5,000 | 0.05 | 237,633,600 | 1,008,714 | 8.760 | 2015-06-04 |
| 420 | 2015-05-27 | 120,150 | -30,000 | 0.05 | 237,633,600 | 1,177,470 | 9.800 | 2015-05-22 |
| 421 | 2015-05-26 | 150,150 | 32,500 | 0.06 | 237,633,600 | 1,477,476 | 9.840 | 2015-05-21 |
| 422 | 2015-05-20 | 117,650 | -3,750 | 0.05 | 237,633,600 | 1,101,204 | 9.360 | 2015-05-18 |
| 423 | 2015-05-15 | 121,400 | -5,000 | 0.05 | 237,633,600 | 976,056 | 8.040 | 2015-05-13 |
| 424 | 2015-04-30 | 126,400 | -2,500 | 0.05 | 237,633,600 | 1,006,144 | 7.960 | 2015-04-28 |
| 425 | 2015-04-20 | 128,900 | 12,500 | 0.05 | 237,633,600 | 881,676 | 6.840 | 2015-04-16 |
| 426 | 2015-03-12 | 116,400 | 2,500 | 0.05 | 237,633,600 | 884,640 | 7.600 | 2015-03-10 |
| 427 | 2014-12-17 | 113,900 | 5,000 | 0.05 | 237,633,600 | 820,080 | 7.200 | 2014-12-15 |
| 428 | 2014-12-10 | 108,900 | 5,000 | 0.05 | 237,633,600 | 1,006,236 | 9.240 | 2014-12-08 |
| 429 | 2014-11-19 | 103,900 | -5,000 | 0.04 | 237,633,600 | 993,284 | 9.560 | 2014-11-17 |
| 430 | 2014-11-18 | 108,900 | 5,000 | 0.05 | 237,633,600 | 949,608 | 8.720 | 2014-11-14 |
| 431 | 2014-11-06 | 103,900 | -3,750 | 0.04 | 237,633,600 | 926,788 | 8.920 | 2014-11-04 |
| 432 | 2014-10-28 | 107,650 | -2,500 | 0.05 | 237,633,600 | 1,063,582 | 9.880 | 2014-10-24 |
| 433 | 2014-10-27 | 110,150 | 5,000 | 0.05 | 237,633,600 | 1,123,530 | 10.20 | 2014-10-23 |
| 434 | 2014-10-14 | 105,150 | -100,000 | 0.04 | 237,633,600 | 1,013,646 | 9.640 | 2014-10-10 |
| 435 | 2014-10-13 | 205,150 | -45,000 | 0.09 | 237,633,600 | 1,994,058 | 9.720 | 2014-10-09 |
| 436 | 2014-10-10 | 250,150 | 145,000 | 0.11 | 237,633,600 | 2,481,488 | 9.920 | 2014-10-08 |
| 437 | 2014-10-09 | 105,150 | -112,500 | 0.04 | 237,633,600 | 1,013,646 | 9.640 | 2014-10-07 |
| 438 | 2014-10-07 | 217,650 | -27,500 | 0.09 | 237,633,600 | 2,115,558 | 9.720 | 2014-10-03 |
| 439 | 2014-10-06 | 245,150 | -63,500 | 0.10 | 237,633,600 | 2,333,828 | 9.520 | 2014-09-30 |
| 440 | 2014-10-03 | 308,650 | -45,000 | 0.13 | 237,633,600 | 3,061,808 | 9.920 | 2014-09-29 |
| 441 | 2014-09-29 | 353,650 | 21,700 | 0.15 | 237,633,600 | 4,173,070 | 11.80 | 2014-09-25 |
| 442 | 2014-09-26 | 331,950 | 22,000 | 0.14 | 237,633,600 | 4,049,790 | 12.20 | 2014-09-24 |
| 443 | 2014-09-25 | 309,950 | 2,500 | 0.13 | 237,633,600 | 3,161,490 | 10.20 | 2014-09-23 |
| 444 | 2014-09-23 | 307,450 | 21,250 | 0.13 | 237,633,600 | 3,135,990 | 10.20 | 2014-09-19 |
| 445 | 2014-09-22 | 286,200 | 6,250 | 0.12 | 237,633,600 | 2,976,480 | 10.40 | 2014-09-18 |
| 446 | 2014-09-19 | 279,950 | 17,500 | 0.12 | 237,633,600 | 2,743,510 | 9.800 | 2014-09-17 |
| 447 | 2014-09-18 | 262,450 | -25,000 | 0.11 | 237,633,600 | 2,519,520 | 9.600 | 2014-09-16 |
| 448 | 2014-09-16 | 287,450 | -37,500 | 0.12 | 237,633,600 | 2,863,002 | 9.960 | 2014-09-12 |
| 449 | 2014-09-15 | 324,950 | -12,500 | 0.14 | 237,633,600 | 3,236,502 | 9.960 | 2014-09-11 |
| 450 | 2014-09-11 | 337,450 | -12,500 | 0.14 | 237,633,600 | 3,320,508 | 9.840 | 2014-09-08 |
| 451 | 2014-09-08 | 349,950 | 25,000 | 0.15 | 237,633,600 | 3,499,500 | 10.00 | 2014-09-04 |
| 452 | 2014-09-05 | 324,950 | -50,000 | 0.14 | 237,633,600 | 3,184,510 | 9.800 | 2014-09-03 |
| 453 | 2014-09-04 | 374,950 | -15,000 | 0.16 | 237,633,600 | 3,704,506 | 9.880 | 2014-09-02 |
| 454 | 2014-08-29 | 389,950 | 20,000 | 0.16 | 237,633,600 | 4,133,470 | 10.60 | 2014-08-27 |
| 455 | 2014-08-28 | 369,950 | 20,000 | 0.16 | 237,633,600 | 3,995,460 | 10.80 | 2014-08-26 |
| 456 | 2014-08-27 | 349,950 | 12,500 | 0.15 | 237,633,600 | 3,569,490 | 10.20 | 2014-08-25 |
| 457 | 2014-08-26 | 337,450 | 12,500 | 0.14 | 237,633,600 | 3,441,990 | 10.20 | 2014-08-22 |
| 458 | 2014-08-25 | 324,950 | 500 | 0.14 | 237,633,600 | 3,249,500 | 10.00 | 2014-08-21 |
| 459 | 2014-08-21 | 324,450 | 62,500 | 0.14 | 237,633,600 | 3,439,170 | 10.60 | 2014-08-19 |
| 460 | 2014-08-20 | 261,950 | 37,500 | 0.11 | 237,633,600 | 2,504,242 | 9.560 | 2014-08-18 |
| 461 | 2014-08-19 | 224,450 | -25,000 | 0.09 | 237,633,600 | 2,172,676 | 9.680 | 2014-08-15 |
| 462 | 2014-08-15 | 249,450 | 2,500 | 0.10 | 237,633,600 | 2,474,544 | 9.920 | 2014-08-13 |
| 463 | 2014-08-14 | 246,950 | -12,500 | 0.10 | 237,633,600 | 2,518,890 | 10.20 | 2014-08-12 |
| 464 | 2014-08-13 | 259,450 | 11,650 | 0.11 | 237,633,600 | 2,646,390 | 10.20 | 2014-08-11 |
| 465 | 2014-08-12 | 247,800 | -950 | 0.10 | 237,633,600 | 2,676,240 | 10.80 | 2014-08-08 |
| 466 | 2014-08-11 | 248,750 | 100,000 | 0.10 | 237,633,600 | 2,636,750 | 10.60 | 2014-08-07 |
| 467 | 2014-08-05 | 148,750 | -800 | 0.06 | 237,633,600 | 1,445,850 | 9.720 | 2014-08-01 |
| 468 | 2014-07-31 | 149,550 | 1,650 | 0.06 | 237,633,600 | 1,585,230 | 10.60 | 2014-07-29 |
| 469 | 2014-07-28 | 147,900 | -25,000 | 0.06 | 237,633,600 | 1,538,160 | 10.40 | 2014-07-24 |
| 470 | 2014-07-24 | 172,900 | -5,000 | 0.07 | 237,633,600 | 1,798,160 | 10.40 | 2014-07-22 |
| 471 | 2014-07-23 | 177,900 | 4,000 | 0.07 | 237,633,600 | 1,814,580 | 10.20 | 2014-07-21 |
| 472 | 2014-07-22 | 173,900 | -1,000 | 0.07 | 237,633,600 | 1,878,120 | 10.80 | 2014-07-18 |
| 473 | 2014-07-21 | 174,900 | -3,000 | 0.07 | 237,633,600 | 1,749,000 | 10.00 | 2014-07-17 |
| 474 | 2014-07-18 | 177,900 | -1,500 | 0.07 | 237,633,600 | 1,956,900 | 11.00 | 2014-07-16 |
| 475 | 2014-07-17 | 179,400 | 7,000 | 0.09 | 198,028,000 | 2,045,160 | 11.40 | 2014-07-15 |
| 476 | 2014-07-16 | 172,400 | -3,000 | 0.09 | 198,028,000 | 2,137,760 | 12.40 | 2014-07-14 |
| 477 | 2014-07-15 | 175,400 | 30,750 | 0.09 | 198,028,000 | 2,104,800 | 12.00 | 2014-07-11 |
| 478 | 2014-07-14 | 144,650 | -2,500 | 0.07 | 198,028,000 | 1,649,010 | 11.40 | 2014-07-10 |
| 479 | 2014-07-11 | 147,150 | -2,500 | 0.07 | 198,028,000 | 1,365,552 | 9.280 | 2014-07-09 |
| 480 | 2014-07-10 | 149,650 | 2,250 | 0.08 | 198,028,000 | 1,484,528 | 9.920 | 2014-07-08 |
| 481 | 2014-07-09 | 147,400 | 7,750 | 0.07 | 198,028,000 | 1,462,208 | 9.920 | 2014-07-07 |
| 482 | 2014-07-08 | 139,650 | -10,000 | 0.07 | 198,028,000 | 1,240,092 | 8.880 | 2014-07-04 |
| 483 | 2014-07-07 | 149,650 | 10,000 | 0.08 | 198,028,000 | 1,286,990 | 8.600 | 2014-07-03 |
| 484 | 2014-05-21 | 139,650 | 20,000 | 0.07 | 198,028,000 | 631,218 | 4.520 | 2014-05-19 |
| 485 | 2014-03-31 | 119,650 | -6,300 | 0.06 | 198,028,000 | 488,172 | 4.080 | 2014-03-27 |
| 486 | 2014-03-28 | 125,950 | 5,200 | 0.06 | 198,028,000 | 549,142 | 4.360 | 2014-03-26 |
| 487 | 2014-03-27 | 120,750 | 1,100 | 0.06 | 198,028,000 | 521,640 | 4.320 | 2014-03-25 |
| 488 | 2014-03-24 | 119,650 | -25,000 | 0.06 | 198,028,000 | 430,740 | 3.600 | 2014-03-20 |
| 489 | 2014-03-10 | 144,650 | -2,000 | 0.07 | 198,028,000 | 526,526 | 3.640 | 2014-03-06 |
| 490 | 2014-03-05 | 146,650 | -23,500 | 0.07 | 198,028,000 | 527,940 | 3.600 | 2014-03-03 |
| 491 | 2014-03-04 | 170,150 | 21,500 | 0.09 | 198,028,000 | 592,122 | 3.480 | 2014-02-28 |
| 492 | 2014-02-26 | 148,650 | -10,000 | 0.08 | 198,028,000 | 517,302 | 3.480 | 2014-02-24 |
| 493 | 2014-02-24 | 158,650 | 10,000 | 0.08 | 198,028,000 | 564,794 | 3.560 | 2014-02-20 |
| 494 | 2014-02-19 | 148,650 | -1,000 | 0.08 | 198,028,000 | 481,626 | 3.240 | 2014-02-17 |
| 495 | 2014-02-14 | 149,650 | 5,000 | 0.08 | 198,028,000 | 425,006 | 2.840 | 2014-02-12 |
| 496 | 2014-02-04 | 144,650 | 7,700 | 0.07 | 198,028,000 | 405,020 | 2.800 | 2014-01-28 |
| 497 | 2014-01-29 | 136,950 | 17,300 | 0.07 | 198,028,000 | 410,850 | 3.000 | 2014-01-27 |
| 498 | 2013-10-02 | 119,650 | -1,250 | 0.06 | 198,028,000 | 473,814 | 3.960 | 2013-09-27 |
| 499 | 2013-09-30 | 120,900 | -2,000 | 0.06 | 198,028,000 | 386,880 | 3.200 | 2013-09-26 |
| 500 | 2013-09-26 | 122,900 | 2,000 | 0.06 | 198,028,000 | 363,784 | 2.960 | 2013-09-24 |
| 501 | 2013-08-07 | 120,900 | -1,500 | 0.06 | 198,028,000 | 599,664 | 4.960 | 2013-08-05 |
| 502 | 2013-08-02 | 122,400 | -1,500 | 0.06 | 198,028,000 | 680,544 | 5.560 | 2013-07-31 |
| 503 | 2013-08-01 | 123,900 | -1,000 | 0.06 | 198,028,000 | 683,928 | 5.520 | 2013-07-30 |
| 504 | 2013-07-31 | 124,900 | -1,250 | 0.06 | 198,028,000 | 699,440 | 5.600 | 2013-07-29 |
| 505 | 2013-07-30 | 126,150 | 5,250 | 0.06 | 198,028,000 | 691,302 | 5.480 | 2013-07-26 |
| 506 | 2013-05-29 | 120,900 | -250 | 0.06 | 198,028,000 | 565,812 | 4.680 | 2013-05-27 |
| 507 | 2013-05-09 | 121,150 | -1,000 | 0.06 | 198,028,000 | 508,830 | 4.200 | 2013-05-07 |
| 508 | 2013-01-23 | 122,150 | -1,500 | 0.06 | 198,028,000 | 752,444 | 6.160 | 2013-01-21 |
| 509 | 2013-01-22 | 123,650 | 3,000 | 0.06 | 198,028,000 | 736,954 | 5.960 | 2013-01-18 |
| 510 | 2012-12-28 | 120,650 | -166,150 | 0.06 | 198,028,000 | 694,944 | 5.760 | 2012-12-21 |
| 511 | 2012-12-27 | 286,800 | 120,400 | 0.14 | 198,028,000 | 1,663,440 | 5.800 | 2012-12-20 |
| 512 | 2012-12-21 | 166,400 | 45,750 | 0.08 | 198,028,000 | 898,560 | 5.400 | 2012-12-19 |
| 513 | 2012-11-30 | 120,650 | -1,000 | 0.06 | 198,028,000 | 714,248 | 5.920 | 2012-11-28 |
| 514 | 2012-11-09 | 121,650 | -3,750 | 0.06 | 198,028,000 | 827,220 | 6.800 | 2012-11-07 |
| 515 | 2012-11-08 | 125,400 | -17,500 | 0.06 | 198,028,000 | 782,496 | 6.240 | 2012-11-06 |
| 516 | 2012-10-30 | 142,900 | 37,500 | 0.07 | 198,028,000 | 657,340 | 4.600 | 2012-10-26 |
| 517 | 2012-10-08 | 105,400 | 2,000 | 0.05 | 198,028,000 | 459,544 | 4.360 | 2012-10-04 |
| 518 | 2012-07-26 | 103,400 | -27,550 | 0.05 | 198,028,000 | 426,008 | 4.120 | 2012-07-24 |
| 519 | 2012-07-25 | 130,950 | 10,000 | 0.07 | 198,028,000 | 513,324 | 3.920 | 2012-07-23 |
| 520 | 2012-07-24 | 120,950 | 20,000 | 0.06 | 198,028,000 | 430,582 | 3.560 | 2012-07-20 |
| 521 | 2012-03-01 | 100,950 | -2,500 | 0.05 | 198,028,000 | 480,522 | 4.760 | 2012-02-28 |
| 522 | 2012-02-22 | 103,450 | -2,500 | 0.05 | 198,028,000 | 492,422 | 4.760 | 2012-02-20 |
| 523 | 2012-02-17 | 105,950 | 5,000 | 0.05 | 198,028,000 | 517,036 | 4.880 | 2012-02-15 |
| 524 | 2012-02-15 | 100,950 | -15,900 | 0.05 | 198,028,000 | 504,750 | 5.000 | 2012-02-13 |
| 525 | 2012-02-14 | 116,850 | 5,900 | 0.06 | 198,028,000 | 579,576 | 4.960 | 2012-02-10 |
| 526 | 2012-02-13 | 110,950 | -10,000 | 0.06 | 198,028,000 | 523,684 | 4.720 | 2012-02-09 |
| 527 | 2012-02-10 | 120,950 | 2,500 | 0.06 | 198,028,000 | 512,828 | 4.240 | 2012-02-08 |
| 528 | 2012-02-08 | 118,450 | -22,500 | 0.06 | 198,028,000 | 492,752 | 4.160 | 2012-02-06 |
| 529 | 2012-02-07 | 140,950 | 35,000 | 0.07 | 198,028,000 | 535,610 | 3.800 | 2012-02-03 |
| 530 | 2012-01-06 | 105,950 | 5,000 | 0.05 | 198,028,000 | 440,752 | 4.160 | 2012-01-04 |
| 531 | 2011-11-21 | 100,950 | -6,250 | 0.05 | 193,028,000 | 484,560 | 4.800 | 2011-11-17 |
| 532 | 2011-11-09 | 107,200 | 50,000 | 0.06 | 174,778,000 | 561,728 | 5.240 | 2011-11-07 |
| 533 | 2011-11-08 | 57,200 | 3,750 | 0.03 | 174,778,000 | 304,304 | 5.320 | 2011-11-04 |
| 534 | 2011-11-07 | 53,450 | -2,500 | 0.03 | 174,778,000 | 265,112 | 4.960 | 2011-11-03 |
| 535 | 2011-11-02 | 55,950 | -2,500 | 0.03 | 174,778,000 | 246,180 | 4.400 | 2011-10-31 |
| 536 | 2011-11-01 | 58,450 | 7,500 | 0.03 | 174,778,000 | 264,194 | 4.520 | 2011-10-28 |
| 537 | 2011-09-01 | 50,950 | 1,000 | 0.03 | 173,153,000 | 305,700 | 6.000 | 2011-08-30 |
| 538 | 2011-08-30 | 49,950 | 1,500 | 0.03 | 173,153,000 | 305,694 | 6.120 | 2011-08-26 |
| 539 | 2011-08-25 | 48,450 | 7,500 | 0.03 | 173,153,000 | 312,018 | 6.440 | 2011-08-23 |
| 540 | 2011-08-22 | 40,950 | 5,000 | 0.02 | 173,153,000 | 229,320 | 5.600 | 2011-08-18 |
| 541 | 2011-07-22 | 35,950 | -2,500 | 0.02 | 173,153,000 | 240,146 | 6.680 | 2011-07-20 |
| 542 | 2011-07-20 | 38,450 | 2,500 | 0.02 | 173,153,000 | 246,080 | 6.400 | 2011-07-18 |
| 543 | 2011-06-09 | 35,950 | 23,750 | 0.02 | 173,153,000 | 319,236 | 8.880 | 2011-06-07 |
| 544 | 2011-05-19 | 12,200 | -50,000 | 0.01 | 173,153,000 | 108,336 | 8.880 | 2011-05-17 |
| 545 | 2011-05-18 | 62,200 | 15,000 | 0.04 | 173,153,000 | 584,680 | 9.400 | 2011-05-16 |
| 546 | 2011-05-11 | 47,200 | -5,000 | 0.03 | 173,153,000 | 528,640 | 11.20 | 2011-05-06 |
| 547 | 2011-04-27 | 52,200 | 2,500 | 0.03 | 173,153,000 | 657,720 | 12.60 | 2011-04-21 |
| 548 | 2011-04-19 | 49,700 | -50,000 | 0.03 | 156,592,000 | 665,980 | 13.40 | 2011-04-15 |
| 549 | 2011-04-06 | 99,700 | -2,500 | 0.06 | 156,592,000 | 1,156,520 | 11.60 | 2011-04-01 |
| 550 | 2011-03-22 | 102,200 | 2,500 | 0.07 | 156,592,000 | 1,226,400 | 12.00 | 2011-03-18 |
| 551 | 2011-03-11 | 99,700 | 2,500 | 0.06 | 155,342,000 | 1,475,560 | 14.80 | 2011-03-09 |
| 552 | 2011-03-04 | 97,200 | 2,500 | 0.06 | 155,342,000 | 1,283,040 | 13.20 | 2011-03-02 |
| 553 | 2011-02-23 | 94,700 | 12,500 | 0.06 | 155,342,000 | 1,590,960 | 16.80 | 2011-02-21 |
| 554 | 2011-01-27 | 82,200 | -5,000 | 0.05 | 155,342,000 | 1,446,720 | 17.60 | 2011-01-25 |
| 555 | 2011-01-05 | 87,200 | -12,500 | 0.06 | 155,342,000 | 1,709,120 | 19.60 | 2011-01-03 |
| 556 | 2011-01-04 | 99,700 | -10,000 | 0.09 | 108,842,000 | 1,834,480 | 18.40 | 2010-12-30 |
| 557 | 2010-12-30 | 109,700 | 12,500 | 0.10 | 108,842,000 | 1,974,600 | 18.00 | 2010-12-28 |
| 558 | 2010-12-29 | 97,200 | -5,000 | 0.09 | 108,842,000 | 1,885,680 | 19.40 | 2010-12-23 |
| 559 | 2010-12-23 | 102,200 | 12,500 | 0.09 | 108,842,000 | 1,921,360 | 18.80 | 2010-12-21 |
| 560 | 2010-12-22 | 89,700 | -5,000 | 0.08 | 108,842,000 | 1,758,120 | 19.60 | 2010-12-20 |
| 561 | 2010-12-14 | 94,700 | -4,750 | 0.09 | 108,842,000 | 1,931,880 | 20.40 | 2010-12-10 |
| 562 | 2010-12-03 | 99,450 | 50,000 | 0.09 | 108,842,000 | 2,108,340 | 21.20 | 2010-12-01 |
| 563 | 2010-12-01 | 49,450 | 1,750 | 0.05 | 108,842,000 | 929,660 | 18.80 | 2010-11-29 |
| 564 | 2010-11-16 | 47,700 | -2,100 | 0.04 | 108,842,000 | 791,820 | 16.60 | 2010-11-12 |
| 565 | 2010-11-01 | 49,800 | 2,950 | 0.05 | 108,842,000 | 936,240 | 18.80 | 2010-10-28 |
| 566 | 2010-10-12 | 46,850 | -7,500 | 0.04 | 108,842,000 | 908,890 | 19.40 | 2010-10-08 |
| 567 | 2010-09-29 | 54,350 | 2,500 | 0.05 | 108,842,000 | 1,239,180 | 22.80 | 2010-09-27 |
| 568 | 2010-09-27 | 51,850 | 2,500 | 0.05 | 108,842,000 | 1,099,220 | 21.20 | 2010-09-22 |
| 569 | 2010-09-24 | 49,350 | -5,000 | 0.05 | 108,842,000 | 1,065,960 | 21.60 | 2010-09-21 |
| 570 | 2010-09-22 | 54,350 | -2,500 | 0.05 | 108,842,000 | 1,108,740 | 20.40 | 2010-09-20 |
| 571 | 2010-09-16 | 56,850 | 2,500 | 0.05 | 108,842,000 | 1,114,260 | 19.60 | 2010-09-14 |
| 572 | 2010-09-01 | 54,350 | -450 | 0.05 | 108,842,000 | 956,560 | 17.60 | 2010-08-30 |
| 573 | 2010-08-26 | 54,800 | -12,050 | 0.05 | 108,842,000 | 986,400 | 18.00 | 2010-08-24 |
| 574 | 2010-08-04 | 66,850 | 12,500 | 0.06 | 108,842,000 | 1,096,340 | 16.40 | 2010-08-02 |
| 575 | 2010-06-29 | 54,350 | -750 | 0.05 | 108,842,000 | 1,043,520 | 19.20 | 2010-06-25 |
| 576 | 2010-06-28 | 55,100 | 750 | 0.05 | 108,842,000 | 1,079,960 | 19.60 | 2010-06-24 |
| 577 | 2010-06-23 | 54,350 | -650 | 0.05 | 108,842,000 | 1,108,740 | 20.40 | 2010-06-21 |
| 578 | 2010-06-15 | 55,000 | 650 | 0.05 | 108,842,000 | 1,034,000 | 18.80 | 2010-06-11 |
| 579 | 2010-05-14 | 54,350 | 5,000 | 0.05 | 108,842,000 | 1,173,960 | 21.60 | 2010-05-12 |
| 580 | 2010-05-07 | 49,350 | -2,500 | 0.05 | 108,842,000 | 1,105,440 | 22.40 | 2010-05-05 |
| 581 | 2010-05-03 | 51,850 | -50,000 | 0.05 | 108,842,000 | 1,389,580 | 26.80 | 2010-04-29 |
| 582 | 2010-04-30 | 101,850 | 50,000 | 0.09 | 108,842,000 | 2,729,580 | 26.80 | 2010-04-28 |
| 583 | 2010-04-29 | 51,850 | -2,500 | 0.05 | 108,842,000 | 1,389,580 | 26.80 | 2010-04-27 |
| 584 | 2010-04-23 | 54,350 | -2,750 | 0.05 | 108,842,000 | 1,543,540 | 28.40 | 2010-04-21 |
| 585 | 2010-04-19 | 57,100 | 2,750 | 0.05 | 108,842,000 | 1,713,000 | 30.00 | 2010-04-15 |
| 586 | 2010-04-15 | 54,350 | -4,200 | 0.05 | 108,842,000 | 1,565,280 | 28.80 | 2010-04-13 |
| 587 | 2010-04-14 | 58,550 | -100 | 0.05 | 108,842,000 | 1,709,660 | 29.20 | 2010-04-12 |
| 588 | 2010-04-09 | 58,650 | -45,000 | 0.05 | 108,842,000 | 1,853,340 | 31.60 | 2010-04-07 |
| 589 | 2010-04-08 | 103,650 | 6,700 | 0.10 | 108,842,000 | 3,150,960 | 30.40 | 2010-04-01 |
| 590 | 2010-04-01 | 96,950 | -45,000 | 0.09 | 108,842,000 | 2,675,820 | 27.60 | 2010-03-30 |
| 591 | 2010-03-31 | 141,950 | -500 | 0.13 | 108,842,000 | 3,917,820 | 27.60 | 2010-03-29 |
| 592 | 2010-03-26 | 142,450 | 500 | 0.13 | 108,842,000 | 3,874,640 | 27.20 | 2010-03-24 |
| 593 | 2010-03-23 | 141,950 | 2,500 | 0.13 | 108,842,000 | 3,861,040 | 27.20 | 2010-03-19 |
| 594 | 2010-03-19 | 139,450 | 500 | 0.13 | 108,842,000 | 3,848,820 | 27.60 | 2010-03-17 |
| 595 | 2010-03-17 | 138,950 | 1,600 | 0.13 | 108,842,000 | 3,779,440 | 27.20 | 2010-03-15 |
| 596 | 2010-03-15 | 137,350 | -2,500 | 0.13 | 108,842,000 | 3,900,740 | 28.40 | 2010-03-11 |
| 597 | 2010-03-12 | 139,850 | 85,000 | 0.13 | 108,842,000 | 3,915,800 | 28.00 | 2010-03-10 |
| 598 | 2010-03-11 | 54,850 | -2,500 | 0.05 | 108,842,000 | 1,426,100 | 26.00 | 2010-03-09 |
| 599 | 2010-03-09 | 57,350 | -1,250 | 0.05 | 108,842,000 | 1,376,400 | 24.00 | 2010-03-05 |
| 600 | 2010-03-08 | 58,600 | -7,500 | 0.05 | 108,842,000 | 1,406,400 | 24.00 | 2010-03-04 |
| 601 | 2010-03-04 | 66,100 | 2,500 | 0.06 | 108,842,000 | 1,454,200 | 22.00 | 2010-03-02 |
| 602 | 2010-03-03 | 63,600 | 3,750 | 0.06 | 108,842,000 | 1,373,760 | 21.60 | 2010-03-01 |
| 603 | 2010-02-08 | 59,850 | -1,250 | 0.07 | 90,717,000 | 1,364,580 | 22.80 | 2010-02-04 |
| 604 | 2010-02-01 | 61,100 | 2,500 | 0.07 | 90,717,000 | 1,344,200 | 22.00 | 2010-01-28 |
| 605 | 2010-01-29 | 58,600 | 2,500 | 0.06 | 90,717,000 | 1,336,080 | 22.80 | 2010-01-27 |
| 606 | 2010-01-22 | 56,100 | -1,000 | 0.06 | 90,717,000 | 1,144,440 | 20.40 | 2010-01-20 |
| 607 | 2010-01-20 | 57,100 | 4,000 | 0.06 | 90,717,000 | 1,301,880 | 22.80 | 2010-01-18 |
| 608 | 2010-01-19 | 53,100 | 14,250 | 0.06 | 90,717,000 | 1,146,960 | 21.60 | 2010-01-15 |
| 609 | 2010-01-13 | 38,850 | -53,750 | 0.04 | 90,717,000 | 699,300 | 18.00 | 2010-01-11 |
| 610 | 2010-01-12 | 92,600 | -3,750 | 0.10 | 90,717,000 | 1,611,240 | 17.40 | 2010-01-08 |
| 611 | 2010-01-11 | 96,350 | 8,750 | 0.11 | 90,717,000 | 1,657,220 | 17.20 | 2010-01-07 |
| 612 | 2010-01-07 | 87,600 | 27,500 | 0.10 | 90,717,000 | 1,454,160 | 16.60 | 2010-01-05 |
| 613 | 2010-01-06 | 60,100 | 17,500 | 0.07 | 90,717,000 | 997,660 | 16.60 | 2010-01-04 |
| 614 | 2010-01-05 | 42,600 | -2,500 | 0.05 | 90,717,000 | 741,240 | 17.40 | 2009-12-30 |
| 615 | 2009-12-10 | 45,100 | -2,600 | 0.05 | 90,717,000 | 739,640 | 16.40 | 2009-12-08 |
| 616 | 2009-11-26 | 47,700 | 7,500 | 0.05 | 90,717,000 | 772,740 | 16.20 | 2009-11-24 |
| 617 | 2009-11-25 | 40,200 | -11,000 | 0.04 | 90,717,000 | 723,600 | 18.00 | 2009-11-23 |
| 618 | 2009-11-24 | 51,200 | -10,000 | 0.06 | 90,717,000 | 983,040 | 19.20 | 2009-11-20 |
| 619 | 2009-11-23 | 61,200 | 11,250 | 0.07 | 90,717,000 | 1,187,280 | 19.40 | 2009-11-19 |
| 620 | 2009-11-12 | 49,950 | 7,500 | 0.06 | 90,717,000 | 879,120 | 17.60 | 2009-11-10 |
| 621 | 2009-11-05 | 42,450 | 5,000 | 0.05 | 90,717,000 | 679,200 | 16.00 | 2009-11-03 |
| 622 | 2009-11-02 | 37,450 | -6,000 | 0.04 | 90,717,000 | 689,080 | 18.40 | 2009-10-29 |
| 623 | 2009-10-28 | 43,450 | -1,250 | 0.05 | 90,717,000 | 869,000 | 20.00 | 2009-10-23 |
| 624 | 2009-10-27 | 44,700 | 3,500 | 0.05 | 90,717,000 | 885,060 | 19.80 | 2009-10-22 |
| 625 | 2009-10-22 | 41,200 | -700 | 0.05 | 90,717,000 | 856,960 | 20.80 | 2009-10-20 |
| 626 | 2009-10-21 | 41,900 | 2,500 | 0.05 | 90,717,000 | 838,000 | 20.00 | 2009-10-19 |
| 627 | 2009-10-20 | 39,400 | 1,250 | 0.04 | 90,717,000 | 788,000 | 20.00 | 2009-10-16 |
| 628 | 2009-10-19 | 38,150 | -2,500 | 0.04 | 90,717,000 | 793,520 | 20.80 | 2009-10-15 |
| 629 | 2009-10-16 | 40,650 | -3,750 | 0.04 | 90,717,000 | 829,260 | 20.40 | 2009-10-14 |
| 630 | 2009-10-15 | 44,400 | 450 | 0.05 | 90,717,000 | 923,520 | 20.80 | 2009-10-13 |
| 631 | 2009-09-22 | 43,950 | -950 | 0.06 | 75,597,500 | 835,050 | 19.00 | 2009-09-18 |
| 632 | 2009-09-21 | 44,900 | -450 | 0.06 | 75,597,500 | 871,060 | 19.40 | 2009-09-17 |
| 633 | 2009-09-18 | 45,350 | 450 | 0.06 | 75,597,500 | 879,790 | 19.40 | 2009-09-16 |
| 634 | 2009-09-15 | 44,900 | -2,500 | 0.06 | 75,597,500 | 898,000 | 20.00 | 2009-09-11 |
| 635 | 2009-09-11 | 47,400 | 2,500 | 0.06 | 75,597,500 | 985,920 | 20.80 | 2009-09-09 |
| 636 | 2009-09-07 | 44,900 | -2,500 | 0.06 | 75,597,500 | 844,120 | 18.80 | 2009-09-03 |
| 637 | 2009-09-04 | 47,400 | 2,500 | 0.06 | 75,597,500 | 872,160 | 18.40 | 2009-09-02 |
| 638 | 2009-08-28 | 44,900 | -750 | 0.06 | 75,597,500 | 871,060 | 19.40 | 2009-08-26 |
| 639 | 2009-08-18 | 45,650 | 8,400 | 0.06 | 75,597,500 | 986,040 | 21.60 | 2009-08-14 |
| 640 | 2009-08-17 | 37,250 | 4,100 | 0.05 | 75,597,500 | 774,800 | 20.80 | 2009-08-13 |
| 641 | 2009-08-04 | 33,150 | 2,250 | 0.04 | 75,597,500 | 822,120 | 24.80 | 2009-07-31 |
| 642 | 2009-08-03 | 30,900 | -2,650 | 0.04 | 75,597,500 | 852,840 | 27.60 | 2009-07-30 |
| 643 | 2009-07-31 | 33,550 | 8,250 | 0.04 | 75,597,500 | 925,980 | 27.60 | 2009-07-29 |
| 644 | 2009-07-22 | 25,300 | -5,000 | 0.03 | 75,597,500 | 647,680 | 25.60 | 2009-07-20 |
| 645 | 2009-07-21 | 30,300 | 5,000 | 0.04 | 75,597,500 | 775,680 | 25.60 | 2009-07-17 |
| 646 | 2009-07-17 | 25,300 | 650 | 0.03 | 75,597,500 | 627,440 | 24.80 | 2009-07-15 |
| 647 | 2009-07-06 | 24,650 | 4,750 | 0.03 | 75,597,500 | 601,460 | 24.40 | 2009-07-02 |
| 648 | 2009-06-30 | 19,900 | 2,500 | 0.03 | 75,597,500 | 636,800 | 32.00 | 2009-06-26 |
| 649 | 2009-06-29 | 17,400 | -6,250 | 0.02 | 75,597,500 | 556,800 | 32.00 | 2009-06-25 |
| 650 | 2009-06-22 | 23,650 | -74,350 | 0.03 | 75,597,500 | 681,120 | 28.80 | 2009-06-18 |
| 651 | 2009-06-19 | 98,000 | 1,000 | 0.13 | 75,597,500 | 2,861,600 | 29.20 | 2009-06-17 |
| 652 | 2009-06-18 | 97,000 | 49,550 | 0.13 | 75,597,500 | 2,910,000 | 30.00 | 2009-06-16 |
| 653 | 2009-06-15 | 47,450 | 27,250 | 0.06 | 75,597,500 | 1,366,560 | 28.80 | 2009-06-11 |
| 654 | 2009-06-12 | 20,200 | -1,250 | 0.03 | 75,597,500 | 597,920 | 29.60 | 2009-06-10 |
| 655 | 2009-06-11 | 21,450 | -7,450 | 0.03 | 75,597,500 | 677,820 | 31.60 | 2009-06-09 |
| 656 | 2009-06-10 | 28,900 | -4,950 | 0.04 | 75,597,500 | 982,600 | 34.00 | 2009-06-08 |
| 657 | 2009-06-09 | 33,850 | -13,750 | 0.04 | 75,597,500 | 1,177,980 | 34.80 | 2009-06-05 |
| 658 | 2009-06-08 | 47,600 | -41,950 | 0.06 | 75,597,500 | 1,332,800 | 28.00 | 2009-06-04 |
| 659 | 2009-06-05 | 89,550 | 49,400 | 0.12 | 75,597,500 | 2,077,560 | 23.20 | 2009-06-03 |
| 660 | 2009-06-04 | 40,150 | 150 | 0.05 | 75,597,500 | 835,120 | 20.80 | 2009-06-02 |
| 661 | 2009-06-03 | 40,000 | -750 | 0.05 | 75,597,500 | 864,000 | 21.60 | 2009-06-01 |
| 662 | 2009-06-02 | 40,750 | 550 | 0.05 | 75,597,500 | 831,300 | 20.40 | 2009-05-29 |
| 663 | 2009-06-01 | 40,200 | -1,800 | 0.05 | 75,597,500 | 771,840 | 19.20 | 2009-05-27 |
| 664 | 2009-05-26 | 42,000 | 250 | 0.06 | 75,597,500 | 714,000 | 17.00 | 2009-05-22 |
| 665 | 2009-05-25 | 41,750 | 250 | 0.06 | 75,597,500 | 684,700 | 16.40 | 2009-05-21 |
| 666 | 2009-05-19 | 41,500 | 2,000 | 0.05 | 75,597,500 | 622,500 | 15.00 | 2009-05-15 |
| 667 | 2009-05-18 | 39,500 | 1,050 | 0.05 | 75,597,500 | 592,500 | 15.00 | 2009-05-14 |
| 668 | 2009-04-29 | 38,450 | 15,000 | 0.05 | 75,597,500 | 373,734 | 9.720 | 2009-04-27 |
| 669 | 2009-04-07 | 23,450 | -2,500 | 0.03 | 75,597,500 | 253,260 | 10.80 | 2009-04-03 |
| 670 | 2009-02-27 | 25,950 | -1,250 | 0.03 | 75,597,500 | 306,210 | 11.80 | 2009-02-25 |
| 671 | 2009-02-19 | 27,200 | 1,250 | 0.04 | 75,597,500 | 320,960 | 11.80 | 2009-02-17 |
| 672 | 2009-02-18 | 25,950 | -1,250 | 0.03 | 75,597,500 | 290,640 | 11.20 | 2009-02-16 |
| 673 | 2009-02-12 | 27,200 | -7,500 | 0.04 | 75,597,500 | 331,840 | 12.20 | 2009-02-10 |
| 674 | 2009-02-11 | 34,700 | -2,500 | 0.05 | 75,597,500 | 395,580 | 11.40 | 2009-02-09 |
| 675 | 2009-02-09 | 37,200 | -20,000 | 0.05 | 75,597,500 | 624,960 | 16.80 | 2009-02-05 |
| 676 | 2008-10-28 | 57,200 | -2,500 | 0.08 | 75,597,500 | 274,560 | 4.800 | 2008-10-24 |
| 677 | 2008-10-22 | 59,700 | -2,500 | 0.08 | 75,597,500 | 329,544 | 5.520 | 2008-10-20 |
| 678 | 2008-10-20 | 62,200 | -2,500 | 0.08 | 75,597,500 | 348,320 | 5.600 | 2008-10-16 |
| 679 | 2008-09-19 | 64,700 | -750 | 0.09 | 75,597,500 | 569,360 | 8.800 | 2008-09-17 |
| 680 | 2008-08-13 | 65,450 | -2,500 | 0.09 | 75,597,500 | 955,570 | 14.60 | 2008-08-11 |
| 681 | 2008-02-05 | 67,950 | -8,750 | 0.09 | 75,597,500 | 1,359,000 | 20.00 | 2008-02-01 |
| 682 | 2008-02-04 | 76,700 | -1,250 | 0.10 | 75,597,500 | 1,595,360 | 20.80 | 2008-01-31 |
| 683 | 2008-01-29 | 77,950 | -2,500 | 0.10 | 75,597,500 | 1,683,720 | 21.60 | 2008-01-25 |
| 684 | 2008-01-24 | 80,450 | 2,500 | 0.11 | 75,597,500 | 1,609,000 | 20.00 | 2008-01-22 |
| 685 | 2008-01-22 | 77,950 | -9,500 | 0.10 | 75,597,500 | 1,901,980 | 24.40 | 2008-01-18 |
| 686 | 2008-01-16 | 87,450 | -1,000 | 0.12 | 75,597,500 | 2,308,680 | 26.40 | 2008-01-14 |
| 687 | 2007-12-28 | 88,450 | 1,250 | 0.12 | 75,597,500 | 2,547,360 | 28.80 | 2007-12-21 |
| 688 | 2007-12-17 | 87,200 | 10,000 | 0.12 | 75,597,500 | 2,685,760 | 30.80 | 2007-12-13 |
| 689 | 2007-12-10 | 77,200 | 1,250 | 0.10 | 75,597,500 | 2,563,040 | 33.20 | 2007-12-06 |
| 690 | 2007-12-05 | 75,950 | -750 | 0.10 | 75,597,500 | 2,886,100 | 38.00 | 2007-12-03 |
| 691 | 2007-12-04 | 76,700 | 750 | 0.10 | 75,597,500 | 2,638,480 | 34.40 | 2007-11-30 |
| 692 | 2007-11-30 | 75,950 | -750 | 0.10 | 75,597,500 | 2,217,740 | 29.20 | 2007-11-28 |
| 693 | 2007-11-28 | 76,700 | 1,250 | 0.10 | 75,597,500 | 1,871,480 | 24.40 | 2007-11-26 |
| 694 | 2007-11-27 | 75,450 | -1,000 | 0.10 | 75,597,500 | 1,961,700 | 26.00 | 2007-11-23 |
| 695 | 2007-11-23 | 76,450 | 750 | 0.10 | 75,597,500 | 2,140,600 | 28.00 | 2007-11-21 |
| 696 | 2007-11-20 | 75,700 | 1,250 | 0.10 | 75,597,500 | 2,301,280 | 30.40 | 2007-11-16 |
| 697 | 2007-09-18 | 74,450 | 1,250 | 0.10 | 75,597,500 | 2,948,220 | 39.60 | 2007-09-14 |
| 698 | 2007-09-05 | 73,200 | 4,250 | 0.10 | 75,597,500 | 2,928,000 | 40.00 | 2007-09-03 |
| 699 | 2007-08-31 | 68,950 | 6,500 | 0.09 | 75,597,500 | 2,978,640 | 43.20 | 2007-08-29 |
| 700 | 2007-08-30 | 62,450 | -15,000 | 0.08 | 75,597,500 | 2,922,660 | 46.80 | 2007-08-28 |
| 701 | 2007-08-27 | 77,450 | 1,250 | 0.10 | 75,597,500 | 2,478,400 | 32.00 | 2007-08-23 |
| 702 | 2007-08-20 | 76,200 | 7,500 | 0.10 | 75,597,500 | 2,560,320 | 33.60 | 2007-08-16 |
| 703 | 2007-08-16 | 68,700 | 3,750 | 0.09 | 75,597,500 | 2,555,640 | 37.20 | 2007-08-14 |
| 704 | 2007-08-15 | 64,950 | 750 | 0.09 | 75,597,500 | 2,364,180 | 36.40 | 2007-08-13 |
| 705 | 2007-07-31 | 64,200 | 2,500 | 0.08 | 75,597,500 | 2,799,120 | 43.60 | 2007-07-27 |
| 706 | 2007-07-26 | 61,700 | -13,600 | 0.08 | 75,597,500 | 2,936,920 | 47.60 | 2007-07-24 |
| 707 | 2007-07-25 | 75,300 | -9,900 | 0.10 | 75,597,500 | 3,554,160 | 47.20 | 2007-07-23 |
| 708 | 2007-07-12 | 85,200 | 1,250 | 0.11 | 75,597,500 | 3,919,200 | 46.00 | 2007-07-10 |
| 709 | 2007-07-10 | 83,950 | 1,250 | 0.11 | 75,597,500 | 3,861,700 | 46.00 | 2007-07-06 |
| 710 | 2007-07-06 | 82,700 | 1,250 | 0.11 | 75,597,500 | 3,969,600 | 48.00 | 2007-07-04 |
| 711 | 2007-07-04 | 81,450 | -11,250 | 0.11 | 75,597,500 | 4,007,340 | 49.20 | 2007-06-29 |
| 712 | 2007-07-03 | 92,700 | -6,250 | 0.12 | 75,597,500 | 4,635,000 | 50.00 | 2007-06-28 |
| 713 | 2007-06-29 | 98,950 | 16,700 | 0.13 | 75,597,500 | 5,264,140 | 53.20 | 2007-06-27 |
| 714 | 2007-06-28 | 82,250 | 2,500 | 0.11 | 75,597,500 | 4,013,800 | 48.80 | 2007-06-26 |
| 715 | 2007-06-27 | 79,750 | -250 | 0.11 | 75,597,500 | 4,019,400 | 50.40 | 2007-06-25 |
| 716 | 2007-06-26 | 80,000 | 0.11 | 75,597,500 | 4,000,000 | 50.00 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy