China Energy Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00228  2002-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 1.280 2025-11-04
2 2025-11-05 1.300 2025-11-03
3 2024-02-29 22,750 -3,000 0.01 237,633,600 64,610 2.840 2024-02-27
4 2024-02-28 25,750 -2,500 0.01 237,633,600 75,190 2.920 2024-02-26
5 2023-11-17 28,250 2,500 0.01 237,633,600 113,000 4.000 2023-11-15
6 2021-04-21 25,750 -225,000 0.01 237,633,600 105,060 4.080 2021-04-19
7 2019-08-06 250,750 -2,500 0.11 237,633,600 2,066,180 8.240 2019-08-02
8 2019-07-30 253,250 -25,000 0.11 237,633,600 2,421,070 9.560 2019-07-26
9 2019-07-29 278,250 -25,000 0.12 237,633,600 2,537,640 9.120 2019-07-25
10 2019-07-24 303,250 -25,000 0.13 237,633,600 2,280,440 7.520 2019-07-22
11 2019-07-23 328,250 -25,000 0.14 237,633,600 2,337,140 7.120 2019-07-19
12 2019-07-22 353,250 2,500 0.15 237,633,600 2,458,620 6.960 2019-07-18
13 2019-07-18 350,750 -100,000 0.15 237,633,600 2,581,520 7.360 2019-07-16
14 2019-04-01 450,750 -33,900 0.19 237,633,600 2,379,960 5.280 2019-03-28
15 2019-03-29 484,650 -76,100 0.20 237,633,600 2,520,180 5.200 2019-03-27
16 2018-09-03 560,750 -17,500 0.24 237,633,600 3,229,920 5.760 2018-08-30
17 2018-08-31 578,250 -7,500 0.24 237,633,600 3,330,720 5.760 2018-08-29
18 2018-08-29 585,750 25,000 0.25 237,633,600 3,350,490 5.720 2018-08-27
19 2017-12-19 560,750 -3,767,250 0.24 237,633,600 2,085,990 3.720 2017-12-15
20 2016-06-03 4,328,000 -75,000 1.82 237,633,600 18,696,960 4.320 2016-06-01
21 2016-04-13 4,403,000 -27,800 1.85 237,633,600 17,612,000 4.000 2016-04-11
22 2016-02-23 4,430,800 -47,500 1.86 237,633,600 20,027,216 4.520 2016-02-19
23 2016-02-22 4,478,300 -37,500 1.88 237,633,600 20,421,048 4.560 2016-02-18
24 2016-02-19 4,515,800 -41,050 1.90 237,633,600 20,592,048 4.560 2016-02-17
25 2016-02-05 4,556,850 -166,550 1.92 237,633,600 18,774,222 4.120 2016-02-03
26 2016-02-04 4,723,400 -23,600 1.99 237,633,600 19,271,472 4.080 2016-02-02
27 2016-02-03 4,747,000 -189,850 2.00 237,633,600 19,747,520 4.160 2016-02-01
28 2016-01-28 4,936,850 -5,000 2.08 237,633,600 20,339,822 4.120 2016-01-26
29 2016-01-27 4,941,850 -5,000 2.08 237,633,600 22,732,510 4.600 2016-01-25
30 2016-01-26 4,946,850 -2,500 2.08 237,633,600 23,349,132 4.720 2016-01-22
31 2015-12-18 4,949,350 -48,300 2.08 237,633,600 35,635,320 7.200 2015-12-16
32 2015-12-17 4,997,650 -126,700 2.10 237,633,600 35,383,362 7.080 2015-12-15
33 2015-12-16 5,124,350 -19,700 2.16 237,633,600 35,255,528 6.880 2015-12-14
34 2015-12-15 5,144,050 -14,400 2.16 237,633,600 34,773,778 6.760 2015-12-11
35 2015-11-30 5,158,450 -6,450 2.17 237,633,600 35,283,798 6.840 2015-11-26
36 2015-11-26 5,164,900 -37,500 2.17 237,633,600 33,675,148 6.520 2015-11-24
37 2015-11-24 5,202,400 -1,250 2.19 237,633,600 32,462,976 6.240 2015-11-20
38 2015-09-30 5,203,650 -37,500 2.19 237,633,600 33,095,214 6.360 2015-09-25
39 2015-09-25 5,241,150 -17,150 2.21 237,633,600 30,817,962 5.880 2015-09-23
40 2015-09-16 5,258,300 17,500 2.21 237,633,600 29,236,148 5.560 2015-09-14
41 2015-09-11 5,240,800 12,500 2.21 237,633,600 28,509,952 5.440 2015-09-09
42 2015-09-09 5,228,300 12,500 2.20 237,633,600 27,396,292 5.240 2015-09-07
43 2015-09-08 5,215,800 -7,750 2.19 237,633,600 28,791,216 5.520 2015-09-04
44 2015-09-04 5,223,550 23,300 2.20 237,633,600 29,251,880 5.600 2015-09-01
45 2015-09-02 5,200,250 -5,150 2.19 237,633,600 28,081,350 5.400 2015-08-31
46 2015-09-01 5,205,400 12,500 2.19 237,633,600 29,150,240 5.600 2015-08-28
47 2015-08-31 5,192,900 9,400 2.19 237,633,600 28,664,808 5.520 2015-08-27
48 2015-08-28 5,183,500 16,750 2.18 237,633,600 26,746,860 5.160 2015-08-26
49 2015-08-27 5,166,750 25,000 2.17 237,633,600 25,213,740 4.880 2015-08-25
50 2015-08-26 5,141,750 37,500 2.16 237,633,600 27,148,440 5.280 2015-08-24
51 2015-08-25 5,104,250 62,500 2.15 237,633,600 29,808,820 5.840 2015-08-21
52 2015-08-24 5,041,750 87,500 2.12 237,633,600 31,258,850 6.200 2015-08-20
53 2015-08-21 4,954,250 217,500 2.08 237,633,600 32,301,710 6.520 2015-08-19
54 2015-08-20 4,736,750 219,900 1.99 237,633,600 30,504,670 6.440 2015-08-18
55 2015-08-19 4,516,850 280,750 1.90 237,633,600 30,172,558 6.680 2015-08-17
56 2015-08-18 4,236,100 65,000 1.78 237,633,600 27,449,928 6.480 2015-08-14
57 2015-08-17 4,171,100 135,150 1.76 237,633,600 26,695,040 6.400 2015-08-13
58 2015-08-14 4,035,950 126,200 1.70 237,633,600 25,991,518 6.440 2015-08-12
59 2015-08-13 3,909,750 139,000 1.65 237,633,600 25,647,960 6.560 2015-08-11
60 2015-08-12 3,770,750 53,750 1.59 237,633,600 24,283,630 6.440 2015-08-10
61 2015-08-11 3,717,000 50,600 1.56 237,633,600 22,896,720 6.160 2015-08-07
62 2015-08-10 3,666,400 57,500 1.54 237,633,600 22,878,336 6.240 2015-08-06
63 2015-08-07 3,608,900 67,700 1.52 237,633,600 22,808,248 6.320 2015-08-05
64 2015-08-06 3,541,200 279,300 1.49 237,633,600 22,238,736 6.280 2015-08-04
65 2015-08-05 3,261,900 288,050 1.37 237,633,600 20,223,780 6.200 2015-08-03
66 2015-08-04 2,973,850 665,900 1.25 237,633,600 19,151,594 6.440 2015-07-31
67 2015-08-03 2,307,950 152,450 0.97 237,633,600 13,847,700 6.000 2015-07-30
68 2015-07-31 2,155,500 100,000 0.91 237,633,600 12,846,780 5.960 2015-07-29
69 2015-07-30 2,055,500 87,500 0.86 237,633,600 12,333,000 6.000 2015-07-28
70 2015-07-29 1,968,000 468,500 0.83 237,633,600 11,335,680 5.760 2015-07-27
71 2015-07-28 1,499,500 50,000 0.63 237,633,600 9,656,780 6.440 2015-07-24
72 2015-07-27 1,449,500 12,500 0.61 237,633,600 9,624,680 6.640 2015-07-23
73 2015-07-24 1,437,000 112,500 0.60 237,633,600 9,541,680 6.640 2015-07-22
74 2015-07-23 1,324,500 12,500 0.56 237,633,600 9,006,600 6.800 2015-07-21
75 2015-07-22 1,312,000 37,500 0.55 237,633,600 8,974,080 6.840 2015-07-20
76 2015-06-26 1,274,500 27,500 0.54 237,633,600 10,960,700 8.600 2015-06-24
77 2015-06-24 1,247,000 78,300 0.52 237,633,600 10,225,400 8.200 2015-06-22
78 2015-06-23 1,168,700 1,700 0.49 237,633,600 10,284,560 8.800 2015-06-19
79 2015-06-22 1,167,000 -80,000 0.49 237,633,600 10,969,800 9.400 2015-06-18
80 2015-06-19 1,247,000 28,950 0.52 237,633,600 11,771,680 9.440 2015-06-17
81 2015-06-16 1,218,050 -20,000 0.51 237,633,600 10,523,952 8.640 2015-06-12
82 2015-06-15 1,238,050 30,000 0.52 237,633,600 10,548,186 8.520 2015-06-11
83 2015-06-12 1,208,050 -12,500 0.51 237,633,600 9,181,180 7.600 2015-06-10
84 2015-06-11 1,220,550 87,500 0.51 237,633,600 8,739,138 7.160 2015-06-09
85 2015-06-01 1,133,050 -20,000 0.48 237,633,600 10,741,314 9.480 2015-05-28
86 2015-05-29 1,153,050 15,000 0.49 237,633,600 11,299,890 9.800 2015-05-27
87 2015-05-28 1,138,050 30,000 0.48 237,633,600 11,380,500 10.00 2015-05-26
88 2015-05-27 1,108,050 62,500 0.47 237,633,600 10,858,890 9.800 2015-05-22
89 2015-05-26 1,045,550 50,000 0.44 237,633,600 10,288,212 9.840 2015-05-21
90 2015-05-21 995,550 -53,650 0.42 237,633,600 8,442,264 8.480 2015-05-19
91 2015-05-19 1,049,200 -12,500 0.44 237,633,600 9,358,864 8.920 2015-05-15
92 2015-05-18 1,061,700 -288,900 0.45 237,633,600 8,960,748 8.440 2015-05-14
93 2015-05-15 1,350,600 -73,250 0.57 237,633,600 10,858,824 8.040 2015-05-13
94 2015-05-13 1,423,850 55,500 0.60 237,633,600 11,162,984 7.840 2015-05-11
95 2015-05-08 1,368,350 4,500 0.58 237,633,600 9,742,652 7.120 2015-05-06
96 2015-05-07 1,363,850 93,650 0.57 237,633,600 9,765,166 7.160 2015-05-05
97 2015-05-06 1,270,200 16,450 0.53 237,633,600 9,450,288 7.440 2015-05-04
98 2015-05-04 1,253,750 5,000 0.53 237,633,600 9,628,800 7.680 2015-04-29
99 2015-04-30 1,248,750 58,550 0.53 237,633,600 9,940,050 7.960 2015-04-28
100 2015-04-29 1,190,200 38,750 0.50 237,633,600 7,664,888 6.440 2015-04-27
101 2015-04-28 1,151,450 1,250 0.48 237,633,600 7,369,280 6.400 2015-04-24
102 2015-04-23 1,150,200 16,000 0.48 237,633,600 7,315,272 6.360 2015-04-21
103 2015-04-21 1,134,200 146,650 0.48 237,633,600 7,621,824 6.720 2015-04-17
104 2015-04-20 987,550 87,350 0.42 237,633,600 6,754,842 6.840 2015-04-16
105 2015-04-16 900,200 2,500 0.38 237,633,600 6,121,360 6.800 2015-04-14
106 2015-04-02 897,700 -50,000 0.38 237,633,600 5,458,016 6.080 2015-03-31
107 2015-01-29 947,700 12,500 0.40 237,633,600 5,382,936 5.680 2015-01-27
108 2015-01-19 935,200 116,500 0.39 237,633,600 5,087,488 5.440 2015-01-15
109 2015-01-08 818,700 243,650 0.34 237,633,600 5,043,192 6.160 2015-01-06
110 2015-01-07 575,050 750 0.24 237,633,600 3,588,312 6.240 2015-01-05
111 2015-01-02 574,300 13,750 0.24 237,633,600 3,514,716 6.120 2014-12-29
112 2014-12-10 560,550 -35,000 0.24 237,633,600 5,179,482 9.240 2014-12-08
113 2014-12-09 595,550 -115,000 0.25 237,633,600 5,717,280 9.600 2014-12-05
114 2014-12-08 710,550 -479,250 0.30 237,633,600 6,736,014 9.480 2014-12-04
115 2014-10-20 1,189,800 -450,000 0.50 237,633,600 10,517,832 8.840 2014-10-16
116 2014-09-30 1,639,800 75,000 0.69 237,633,600 18,037,800 11.00 2014-09-26
117 2014-09-29 1,564,800 50,000 0.66 237,633,600 18,464,640 11.80 2014-09-25
118 2014-09-08 1,514,800 -28,850 0.64 237,633,600 15,148,000 10.00 2014-09-04
119 2014-09-04 1,543,650 -371,150 0.65 237,633,600 15,251,262 9.880 2014-09-02
120 2014-08-22 1,914,800 -2,500 0.81 237,633,600 19,913,920 10.40 2014-08-20
121 2014-08-21 1,917,300 -25,000 0.81 237,633,600 20,323,380 10.60 2014-08-19
122 2014-08-19 1,942,300 1,250 0.82 237,633,600 18,801,464 9.680 2014-08-15
123 2014-08-08 1,941,050 400,000 0.82 237,633,600 20,963,340 10.80 2014-08-06
124 2014-08-01 1,541,050 -11,750 0.65 237,633,600 15,718,710 10.20 2014-07-30
125 2014-07-31 1,552,800 6,750 0.65 237,633,600 16,459,680 10.60 2014-07-29
126 2014-07-30 1,546,050 5,000 0.65 237,633,600 17,006,550 11.00 2014-07-28
127 2014-07-23 1,541,050 125,000 0.65 237,633,600 15,718,710 10.20 2014-07-21
128 2014-07-18 1,416,050 -5,000 0.60 237,633,600 15,576,550 11.00 2014-07-16
129 2014-07-17 1,421,050 -468,750 0.72 198,028,000 16,199,970 11.40 2014-07-15
130 2014-07-16 1,889,800 6,250 0.95 198,028,000 23,433,520 12.40 2014-07-14
131 2014-07-15 1,883,550 -29,750 0.95 198,028,000 22,602,600 12.00 2014-07-11
132 2014-07-14 1,913,300 24,750 0.97 198,028,000 21,811,620 11.40 2014-07-10
133 2014-07-11 1,888,550 -358,150 0.95 198,028,000 17,525,744 9.280 2014-07-09
134 2014-07-10 2,246,700 535,000 1.13 198,028,000 22,287,264 9.920 2014-07-08
135 2014-07-09 1,711,700 -8,750 0.86 198,028,000 16,980,064 9.920 2014-07-07
136 2014-07-08 1,720,450 -12,500 0.87 198,028,000 15,277,596 8.880 2014-07-04
137 2014-07-07 1,732,950 28,750 0.88 198,028,000 14,903,370 8.600 2014-07-03
138 2014-03-21 1,704,200 25,050 0.86 198,028,000 5,657,944 3.320 2014-03-19
139 2014-03-14 1,679,150 25,000 0.85 198,028,000 5,776,276 3.440 2014-03-12
140 2014-03-13 1,654,150 537,700 0.84 198,028,000 5,888,774 3.560 2014-03-11
141 2014-02-13 1,116,450 -50,000 0.56 198,028,000 3,081,402 2.760 2014-02-11
142 2013-12-11 1,166,450 -77,000 0.59 198,028,000 3,965,930 3.400 2013-12-09
143 2013-12-05 1,243,450 77,000 0.63 198,028,000 4,177,992 3.360 2013-12-03
144 2013-11-19 1,166,450 -25,000 0.59 198,028,000 4,105,904 3.520 2013-11-15
145 2013-11-11 1,191,450 -10,000 0.60 198,028,000 4,146,246 3.480 2013-11-07
146 2013-10-31 1,201,450 8,500 0.61 198,028,000 4,325,220 3.600 2013-10-29
147 2013-10-30 1,192,950 5,000 0.60 198,028,000 4,437,774 3.720 2013-10-28
148 2013-10-29 1,187,950 55,000 0.60 198,028,000 4,371,656 3.680 2013-10-25
149 2013-10-28 1,132,950 6,500 0.57 198,028,000 4,078,620 3.600 2013-10-24
150 2013-10-02 1,126,450 -37,500 0.57 198,028,000 4,460,742 3.960 2013-09-27
151 2013-09-30 1,163,950 37,500 0.59 198,028,000 3,724,640 3.200 2013-09-26
152 2013-09-19 1,126,450 -148,000 0.57 198,028,000 3,604,640 3.200 2013-09-17
153 2013-07-25 1,274,450 59,300 0.64 198,028,000 6,423,228 5.040 2013-07-23
154 2013-01-30 1,215,150 35,000 0.61 198,028,000 6,853,446 5.640 2013-01-28
155 2013-01-29 1,180,150 30,000 0.60 198,028,000 6,561,634 5.560 2013-01-25
156 2013-01-28 1,150,150 32,500 0.58 198,028,000 6,164,804 5.360 2013-01-24
157 2013-01-25 1,117,650 50,000 0.56 198,028,000 6,303,546 5.640 2013-01-23
158 2013-01-24 1,067,650 47,500 0.54 198,028,000 6,192,370 5.800 2013-01-22
159 2013-01-23 1,020,150 37,500 0.52 198,028,000 6,284,124 6.160 2013-01-21
160 2013-01-22 982,650 32,500 0.50 198,028,000 5,856,594 5.960 2013-01-18
161 2013-01-21 950,150 36,250 0.48 198,028,000 5,396,852 5.680 2013-01-17
162 2013-01-18 913,900 34,450 0.46 198,028,000 5,337,176 5.840 2013-01-16
163 2013-01-17 879,450 31,500 0.44 198,028,000 5,065,632 5.760 2013-01-15
164 2013-01-16 847,950 35,000 0.43 198,028,000 4,918,110 5.800 2013-01-14
165 2012-11-12 812,950 80,000 0.41 198,028,000 4,877,700 6.000 2012-11-08
166 2012-11-09 732,950 -1,000 0.37 198,028,000 4,984,060 6.800 2012-11-07
167 2012-11-07 733,950 1,000 0.37 198,028,000 4,256,910 5.800 2012-11-05
168 2012-09-28 732,950 205,300 0.37 198,028,000 2,902,482 3.960 2012-09-26
169 2012-09-24 527,650 -512,500 0.27 198,028,000 2,110,600 4.000 2012-09-20
170 2012-09-21 1,040,150 -91,450 0.53 198,028,000 4,243,812 4.080 2012-09-19
171 2012-05-25 1,131,600 -197,500 0.57 198,028,000 4,119,024 3.640 2012-05-23
172 2012-02-09 1,329,100 -2,500 0.67 198,028,000 5,529,056 4.160 2012-02-07
173 2012-02-08 1,331,600 2,500 0.67 198,028,000 5,539,456 4.160 2012-02-06
174 2012-01-16 1,329,100 192,700 0.67 198,028,000 4,678,432 3.520 2012-01-12
175 2012-01-13 1,136,400 612,500 0.57 198,028,000 3,863,760 3.400 2012-01-11
176 2011-12-30 523,900 -2,500 0.26 198,028,000 2,095,600 4.000 2011-12-28
177 2011-12-13 526,400 -2,500 0.27 193,028,000 2,231,936 4.240 2011-12-09
178 2011-11-09 528,900 5,000 0.30 174,778,000 2,771,436 5.240 2011-11-07
179 2011-09-09 523,900 -66,750 0.30 173,153,000 3,101,488 5.920 2011-09-07
180 2011-09-08 590,650 66,750 0.34 173,153,000 3,543,900 6.000 2011-09-06
181 2011-09-07 523,900 -199,700 0.30 173,153,000 3,164,356 6.040 2011-09-05
182 2011-09-06 723,600 199,700 0.42 173,153,000 4,515,264 6.240 2011-09-02
183 2011-08-29 523,900 -175,000 0.30 173,153,000 3,269,136 6.240 2011-08-25
184 2011-08-26 698,900 77,000 0.40 173,153,000 4,221,356 6.040 2011-08-24
185 2011-08-25 621,900 12,500 0.36 173,153,000 4,005,036 6.440 2011-08-23
186 2011-08-24 609,400 -15,500 0.35 173,153,000 3,680,776 6.040 2011-08-22
187 2011-08-23 624,900 -7,500 0.36 173,153,000 3,499,440 5.600 2011-08-19
188 2011-08-15 632,400 37,500 0.37 173,153,000 3,440,256 5.440 2011-08-11
189 2011-08-12 594,900 -12,500 0.34 173,153,000 3,307,644 5.560 2011-08-10
190 2011-08-10 607,400 -2,500 0.35 173,153,000 3,425,736 5.640 2011-08-08
191 2011-08-09 609,900 -2,505,000 0.35 173,153,000 3,464,232 5.680 2011-08-05
192 2011-08-08 3,114,900 -30,000 1.80 173,153,000 19,063,188 6.120 2011-08-04
193 2011-08-04 3,144,900 2,500 1.82 173,153,000 20,001,564 6.360 2011-08-02
194 2011-08-03 3,142,400 5,000 1.81 173,153,000 20,614,144 6.560 2011-08-01
195 2011-08-02 3,137,400 65,500 1.81 173,153,000 20,079,360 6.400 2011-07-29
196 2011-07-29 3,071,900 2,500,000 1.77 173,153,000 19,660,160 6.400 2011-07-27
197 2011-04-18 571,900 -500 0.37 156,592,000 7,549,080 13.20 2011-04-14
198 2011-04-13 572,400 -750 0.37 156,592,000 7,784,640 13.60 2011-04-11
199 2011-03-30 573,150 750 0.37 156,592,000 6,533,910 11.40 2011-03-28
200 2011-03-18 572,400 500 0.37 156,592,000 7,670,160 13.40 2011-03-16
201 2011-03-08 571,900 -200 0.37 155,342,000 7,777,840 13.60 2011-03-04
202 2011-02-15 572,100 200 0.37 155,342,000 9,725,700 17.00 2011-02-11
203 2011-01-24 571,900 -25,000 0.37 155,342,000 10,408,580 18.20 2011-01-20
204 2010-12-30 596,900 500 0.55 108,842,000 10,744,200 18.00 2010-12-28
205 2010-12-29 596,400 500 0.55 108,842,000 11,570,160 19.40 2010-12-23
206 2010-12-21 595,900 7,500 0.55 108,842,000 11,918,000 20.00 2010-12-17
207 2010-12-17 588,400 17,000 0.54 108,842,000 11,768,000 20.00 2010-12-15
208 2010-11-16 571,400 -50,000 0.52 108,842,000 9,485,240 16.60 2010-11-12
209 2010-11-15 621,400 -50,000 0.57 108,842,000 10,688,080 17.20 2010-11-11
210 2010-10-15 671,400 -2,500 0.62 108,842,000 13,428,000 20.00 2010-10-13
211 2010-10-07 673,900 -2,500 0.62 108,842,000 13,747,560 20.40 2010-10-05
212 2010-10-05 676,400 -9,250 0.62 108,842,000 14,610,240 21.60 2010-09-30
213 2010-09-29 685,650 -433,500 0.63 108,842,000 15,632,820 22.80 2010-09-27
214 2010-09-28 1,119,150 -305,250 1.03 108,842,000 24,173,640 21.60 2010-09-24
215 2010-09-27 1,424,400 -198,500 1.31 108,842,000 30,197,280 21.20 2010-09-22
216 2010-09-24 1,622,900 -126,000 1.49 108,842,000 35,054,640 21.60 2010-09-21
217 2010-09-22 1,748,900 -183,500 1.61 108,842,000 35,677,560 20.40 2010-09-20
218 2010-09-20 1,932,400 1,741,000 1.78 108,842,000 38,261,520 19.80 2010-09-16
219 2010-09-17 191,400 -7,500 0.18 108,842,000 3,981,120 20.80 2010-09-15
220 2010-09-16 198,900 -220,750 0.18 108,842,000 3,898,440 19.60 2010-09-14
221 2010-09-15 419,650 -14,950 0.39 108,842,000 7,385,840 17.60 2010-09-13
222 2010-09-13 434,600 -11,800 0.40 108,842,000 7,301,280 16.80 2010-09-09
223 2010-09-10 446,400 -10,000 0.41 108,842,000 7,767,360 17.40 2010-09-08
224 2010-09-09 456,400 -21,550 0.42 108,842,000 8,032,640 17.60 2010-09-07
225 2010-09-08 477,950 -15,000 0.44 108,842,000 8,029,560 16.80 2010-09-06
226 2010-08-31 492,950 -17,250 0.45 108,842,000 8,873,100 18.00 2010-08-27
227 2010-08-26 510,200 94,800 0.47 108,842,000 9,183,600 18.00 2010-08-24
228 2010-08-25 415,400 5,200 0.38 108,842,000 6,812,560 16.40 2010-08-23
229 2010-08-24 410,200 -26,200 0.38 108,842,000 6,645,240 16.20 2010-08-20
230 2010-08-23 436,400 -33,500 0.40 108,842,000 7,156,960 16.40 2010-08-19
231 2010-08-19 469,900 -17,500 0.43 108,842,000 7,612,380 16.20 2010-08-17
232 2010-08-18 487,400 -25,000 0.45 108,842,000 7,895,880 16.20 2010-08-16
233 2010-08-16 512,400 -6,250 0.47 108,842,000 8,198,400 16.00 2010-08-12
234 2010-08-12 518,650 -36,250 0.48 108,842,000 8,505,860 16.40 2010-08-10
235 2010-08-11 554,900 -95,000 0.51 108,842,000 9,211,340 16.60 2010-08-09
236 2010-08-10 649,900 -150,000 0.60 108,842,000 10,788,340 16.60 2010-08-06
237 2010-08-06 799,900 -57,500 0.73 108,842,000 12,798,400 16.00 2010-08-04
238 2010-08-05 857,400 632,500 0.79 108,842,000 13,718,400 16.00 2010-08-03
239 2010-08-04 224,900 -125,000 0.21 108,842,000 3,688,360 16.40 2010-08-02
240 2010-07-30 349,900 3,000 0.32 108,842,000 5,738,360 16.40 2010-07-28
241 2010-07-21 346,900 -2,500 0.32 108,842,000 6,105,440 17.60 2010-07-19
242 2010-07-19 349,400 -40,000 0.32 108,842,000 6,359,080 18.20 2010-07-15
243 2010-07-16 389,400 -277,500 0.36 108,842,000 7,320,720 18.80 2010-07-14
244 2010-07-15 666,900 -103,500 0.61 108,842,000 12,004,200 18.00 2010-07-13
245 2010-07-14 770,400 -136,850 0.71 108,842,000 13,867,200 18.00 2010-07-12
246 2010-07-13 907,250 -12,500 0.83 108,842,000 15,241,800 16.80 2010-07-09
247 2010-07-09 919,750 -22,000 0.85 108,842,000 15,635,750 17.00 2010-07-07
248 2010-07-08 941,750 -15,500 0.87 108,842,000 16,574,800 17.60 2010-07-06
249 2010-07-07 957,250 -140,000 0.88 108,842,000 16,464,700 17.20 2010-07-05
250 2010-07-06 1,097,250 -137,500 1.01 108,842,000 19,750,500 18.00 2010-07-02
251 2010-07-05 1,234,750 -47,000 1.13 108,842,000 22,719,400 18.40 2010-06-30
252 2010-07-02 1,281,750 568,750 1.18 108,842,000 23,071,500 18.00 2010-06-29
253 2010-06-17 713,000 375,000 0.66 108,842,000 14,260,000 20.00 2010-06-14
254 2010-06-03 338,000 -82,000 0.31 108,842,000 6,286,800 18.60 2010-06-01
255 2010-06-02 420,000 -917,000 0.39 108,842,000 8,316,000 19.80 2010-05-31
256 2010-06-01 1,337,000 -150,000 1.23 108,842,000 28,344,400 21.20 2010-05-28
257 2010-05-31 1,487,000 -57,850 1.37 108,842,000 31,524,400 21.20 2010-05-27
258 2010-05-28 1,544,850 -75,000 1.42 108,842,000 32,132,880 20.80 2010-05-26
259 2010-05-27 1,619,850 -177,500 1.49 108,842,000 32,397,000 20.00 2010-05-25
260 2010-05-26 1,797,350 425,000 1.65 108,842,000 38,103,820 21.20 2010-05-24
261 2010-05-25 1,372,350 -50,000 1.26 108,842,000 29,093,820 21.20 2010-05-20
262 2010-05-20 1,422,350 -8,000 1.31 108,842,000 30,153,820 21.20 2010-05-18
263 2010-05-12 1,430,350 -7,500 1.31 108,842,000 31,467,700 22.00 2010-05-10
264 2010-05-11 1,437,850 7,500 1.32 108,842,000 31,632,700 22.00 2010-05-07
265 2010-05-10 1,430,350 -200,000 1.31 108,842,000 30,895,560 21.60 2010-05-06
266 2010-05-07 1,630,350 -1,250 1.50 108,842,000 36,519,840 22.40 2010-05-05
267 2010-05-06 1,631,600 -17,500 1.50 108,842,000 39,811,040 24.40 2010-05-04
268 2010-04-29 1,649,100 17,500 1.52 108,842,000 44,195,880 26.80 2010-04-27
269 2010-04-28 1,631,600 66,000 1.50 108,842,000 42,421,600 26.00 2010-04-26
270 2010-04-23 1,565,600 -10,350 1.44 108,842,000 44,463,040 28.40 2010-04-21
271 2010-04-22 1,575,950 -34,750 1.45 108,842,000 45,387,360 28.80 2010-04-20
272 2010-04-20 1,610,700 -62,500 1.48 108,842,000 47,676,720 29.60 2010-04-16
273 2010-04-19 1,673,200 63,750 1.54 108,842,000 50,196,000 30.00 2010-04-15
274 2010-04-13 1,609,450 -30,950 1.48 108,842,000 50,214,840 31.20 2010-04-09
275 2010-04-12 1,640,400 -14,000 1.51 108,842,000 51,180,480 31.20 2010-04-08
276 2010-04-09 1,654,400 -133,250 1.52 108,842,000 52,279,040 31.60 2010-04-07
277 2010-04-08 1,787,650 17,000 1.64 108,842,000 54,344,560 30.40 2010-04-01
278 2010-04-07 1,770,650 500 1.63 108,842,000 51,702,980 29.20 2010-03-31
279 2010-03-31 1,770,150 -1,500 1.63 108,842,000 48,856,140 27.60 2010-03-29
280 2010-03-30 1,771,650 -1,500 1.63 108,842,000 48,897,540 27.60 2010-03-26
281 2010-03-29 1,773,150 -635,000 1.63 108,842,000 47,520,420 26.80 2010-03-25
282 2010-03-26 2,408,150 1,025,000 2.21 108,842,000 65,501,680 27.20 2010-03-24
283 2010-03-24 1,383,150 999,950 1.27 108,842,000 37,068,420 26.80 2010-03-22
284 2010-03-23 383,200 -2,877,400 0.35 108,842,000 10,423,040 27.20 2010-03-19
285 2010-03-22 3,260,600 1,472,500 3.00 108,842,000 87,384,080 26.80 2010-03-18
286 2010-03-18 1,788,100 -4,300 1.64 108,842,000 47,921,080 26.80 2010-03-16
287 2010-03-16 1,792,400 -115,750 1.65 108,842,000 50,904,160 28.40 2010-03-12
288 2010-03-15 1,908,150 -208,750 1.75 108,842,000 54,191,460 28.40 2010-03-11
289 2010-03-12 2,116,900 1,014,775 1.94 108,842,000 59,273,200 28.00 2010-03-10
290 2010-03-11 1,102,125 -139,250 1.01 108,842,000 28,655,250 26.00 2010-03-09
291 2010-03-10 1,241,375 -628,000 1.14 108,842,000 32,275,750 26.00 2010-03-08
292 2010-03-09 1,869,375 881,950 1.72 108,842,000 44,865,000 24.00 2010-03-05
293 2010-03-08 987,425 -16,500 0.91 108,842,000 23,698,200 24.00 2010-03-04
294 2010-03-05 1,003,925 33,000 0.92 108,842,000 23,692,630 23.60 2010-03-03
295 2010-03-04 970,925 -23,750 0.89 108,842,000 21,360,350 22.00 2010-03-02
296 2010-03-02 994,675 -27,500 0.91 108,842,000 21,484,980 21.60 2010-02-26
297 2010-03-01 1,022,175 -110,500 0.94 108,842,000 21,670,110 21.20 2010-02-25
298 2010-02-26 1,132,675 12,250 1.04 108,842,000 24,465,780 21.60 2010-02-24
299 2010-02-25 1,120,425 -175,125 1.03 108,842,000 23,753,010 21.20 2010-02-23
300 2010-02-24 1,295,550 -228,750 1.19 108,842,000 27,465,660 21.20 2010-02-22
301 2010-02-23 1,524,300 1,460,500 1.40 108,842,000 31,705,440 20.80 2010-02-19
302 2010-02-17 63,800 -16,250 0.07 90,717,000 1,378,080 21.60 2010-02-11
303 2010-02-12 80,050 -126,750 0.09 90,717,000 1,729,080 21.60 2010-02-10
304 2010-02-09 206,800 -500 0.23 90,717,000 4,632,320 22.40 2010-02-05
305 2010-02-05 207,300 5,000 0.23 90,717,000 4,560,600 22.00 2010-02-03
306 2010-02-04 202,300 2,500 0.22 90,717,000 4,450,600 22.00 2010-02-02
307 2010-02-02 199,800 -2,000 0.22 90,717,000 4,155,840 20.80 2010-01-29
308 2010-01-29 201,800 1,250 0.22 90,717,000 4,601,040 22.80 2010-01-27
309 2010-01-28 200,550 -850 0.22 90,717,000 4,331,880 21.60 2010-01-26
310 2010-01-27 201,400 -81,000 0.22 90,717,000 4,591,920 22.80 2010-01-25
311 2010-01-26 282,400 59,350 0.31 90,717,000 6,777,600 24.00 2010-01-22
312 2010-01-25 223,050 5,000 0.25 90,717,000 4,639,440 20.80 2010-01-21
313 2010-01-22 218,050 50,000 0.24 90,717,000 4,448,220 20.40 2010-01-20
314 2010-01-21 168,050 -82,000 0.19 90,717,000 3,764,320 22.40 2010-01-19
315 2010-01-20 250,050 -28,750 0.28 90,717,000 5,701,140 22.80 2010-01-18
316 2010-01-19 278,800 106,250 0.31 90,717,000 6,022,080 21.60 2010-01-15
317 2010-01-18 172,550 -2,500 0.19 90,717,000 3,002,370 17.40 2010-01-14
318 2010-01-14 175,050 22,800 0.19 90,717,000 3,080,880 17.60 2010-01-12
319 2010-01-13 152,250 -2,500 0.17 90,717,000 2,740,500 18.00 2010-01-11
320 2010-01-04 154,750 -2,500 0.17 90,717,000 2,723,600 17.60 2009-12-29
321 2009-12-30 157,250 -2,500 0.17 90,717,000 2,736,150 17.40 2009-12-28
322 2009-12-29 159,750 -2,500 0.18 90,717,000 2,619,900 16.40 2009-12-23
323 2009-12-23 162,250 -1,250 0.18 90,717,000 2,660,900 16.40 2009-12-21
324 2009-12-22 163,500 1,250 0.18 90,717,000 2,616,000 16.00 2009-12-18
325 2009-12-21 162,250 -1,250 0.18 90,717,000 2,628,450 16.20 2009-12-17
326 2009-12-17 163,500 32,500 0.18 90,717,000 2,779,500 17.00 2009-12-15
327 2009-12-16 131,000 -5,000 0.14 90,717,000 2,148,400 16.40 2009-12-14
328 2009-12-15 136,000 65,000 0.15 90,717,000 2,284,800 16.80 2009-12-11
329 2009-12-14 71,000 5,000 0.08 90,717,000 1,121,800 15.80 2009-12-10
330 2009-12-11 66,000 2,500 0.07 90,717,000 1,042,800 15.80 2009-12-09
331 2009-12-09 63,500 -2,500 0.07 90,717,000 1,028,700 16.20 2009-12-07
332 2009-12-08 66,000 7,500 0.07 90,717,000 1,082,400 16.40 2009-12-04
333 2009-12-03 58,500 -3,099,400 0.06 90,717,000 936,000 16.00 2009-12-01
334 2009-12-02 3,157,900 1,247,500 3.48 90,717,000 53,052,720 16.80 2009-11-30
335 2009-12-01 1,910,400 2,500 2.11 90,717,000 30,948,480 16.20 2009-11-27
336 2009-11-27 1,907,900 -125,000 2.10 90,717,000 32,052,720 16.80 2009-11-25
337 2009-11-26 2,032,900 -976,250 2.24 90,717,000 32,932,980 16.20 2009-11-24
338 2009-11-25 3,009,150 2,000,000 3.32 90,717,000 54,164,700 18.00 2009-11-23
339 2009-11-24 1,009,150 -166,250 1.11 90,717,000 19,375,680 19.20 2009-11-20
340 2009-11-23 1,175,400 9,000 1.30 90,717,000 22,802,760 19.40 2009-11-19
341 2009-11-18 1,166,400 -73,650 1.29 90,717,000 20,761,920 17.80 2009-11-16
342 2009-11-17 1,240,050 -25,000 1.37 90,717,000 21,576,870 17.40 2009-11-13
343 2009-11-13 1,265,050 -28,750 1.39 90,717,000 22,517,890 17.80 2009-11-11
344 2009-11-11 1,293,800 10,000 1.43 90,717,000 23,029,640 17.80 2009-11-09
345 2009-11-10 1,283,800 -25,000 1.42 90,717,000 21,054,320 16.40 2009-11-06
346 2009-11-09 1,308,800 -186,250 1.44 90,717,000 21,202,560 16.20 2009-11-05
347 2009-11-06 1,495,050 -102,500 1.65 90,717,000 24,518,820 16.40 2009-11-04
348 2009-11-04 1,597,550 2,500 1.76 90,717,000 27,477,860 17.20 2009-11-02
349 2009-11-03 1,595,050 -63,850 1.76 90,717,000 28,710,900 18.00 2009-10-30
350 2009-11-02 1,658,900 1,000 1.83 90,717,000 30,523,760 18.40 2009-10-29
351 2009-10-29 1,657,900 2,500 1.83 90,717,000 32,826,420 19.80 2009-10-27
352 2009-10-21 1,655,400 -5,000 1.82 90,717,000 33,108,000 20.00 2009-10-19
353 2009-10-20 1,660,400 5,000 1.83 90,717,000 33,208,000 20.00 2009-10-16
354 2009-10-19 1,655,400 -1,530,600 1.82 90,717,000 34,432,320 20.80 2009-10-15
355 2009-10-16 3,186,000 1,345,000 3.51 90,717,000 64,994,400 20.40 2009-10-14
356 2009-10-15 1,841,000 -647,750 2.03 90,717,000 38,292,800 20.80 2009-10-13
357 2009-10-14 2,488,750 -1,822,600 2.74 90,717,000 49,277,250 19.80 2009-10-12
358 2009-10-13 4,311,350 -921,000 4.75 90,717,000 75,017,490 17.40 2009-10-09
359 2009-10-12 5,232,350 -363,050 5.77 90,717,000 89,996,420 17.20 2009-10-08
360 2009-10-08 5,595,400 -755,000 6.17 90,717,000 96,240,880 17.20 2009-10-06
361 2009-10-07 6,350,400 5,000 8.40 75,597,500 110,496,960 17.40 2009-10-05
362 2009-10-06 6,345,400 -19,250 8.39 75,597,500 110,409,960 17.40 2009-10-02
363 2009-10-05 6,364,650 -8,000 8.42 75,597,500 110,744,910 17.40 2009-09-30
364 2009-09-29 6,372,650 1,057,500 8.43 75,597,500 114,707,700 18.00 2009-09-25
365 2009-09-28 5,315,150 5,000 7.03 75,597,500 96,735,730 18.20 2009-09-24
366 2009-09-25 5,310,150 -750 7.02 75,597,500 97,706,760 18.40 2009-09-23
367 2009-09-24 5,310,900 9,750 7.03 75,597,500 97,720,560 18.40 2009-09-22
368 2009-09-23 5,301,150 5,000 7.01 75,597,500 97,541,160 18.40 2009-09-21
369 2009-09-21 5,296,150 -10,500 7.01 75,597,500 102,745,310 19.40 2009-09-17
370 2009-09-15 5,306,650 -2,000 7.02 75,597,500 106,133,000 20.00 2009-09-11
371 2009-09-14 5,308,650 2,987,500 7.02 75,597,500 106,173,000 20.00 2009-09-10
372 2009-09-10 2,321,150 -15,000 3.07 75,597,500 46,423,000 20.00 2009-09-08
373 2009-09-09 2,336,150 12,500 3.09 75,597,500 42,050,700 18.00 2009-09-07
374 2009-09-08 2,323,650 -1,000 3.07 75,597,500 43,684,620 18.80 2009-09-04
375 2009-09-04 2,324,650 2,029,700 3.08 75,597,500 42,773,560 18.40 2009-09-02
376 2009-09-03 294,950 -1,250 0.39 75,597,500 5,191,120 17.60 2009-09-01
377 2009-09-02 296,200 -1,750 0.39 75,597,500 5,331,600 18.00 2009-08-31
378 2009-09-01 297,950 2,750 0.39 75,597,500 5,184,330 17.40 2009-08-28
379 2009-08-27 295,200 -1,154,650 0.39 75,597,500 5,785,920 19.60 2009-08-25
380 2009-08-25 1,449,850 -15,000 1.92 75,597,500 26,677,240 18.40 2009-08-21
381 2009-08-24 1,464,850 -2,500 1.94 75,597,500 28,125,120 19.20 2009-08-20
382 2009-08-20 1,467,350 -7,500 1.94 75,597,500 28,466,590 19.40 2009-08-18
383 2009-08-19 1,474,850 16,000 1.95 75,597,500 29,202,030 19.80 2009-08-17
384 2009-08-18 1,458,850 -22,250 1.93 75,597,500 31,511,160 21.60 2009-08-14
385 2009-08-17 1,481,100 -83,550 1.96 75,597,500 30,806,880 20.80 2009-08-13
386 2009-08-14 1,564,650 7,500 2.07 75,597,500 28,163,700 18.00 2009-08-12
387 2009-08-12 1,557,150 -1,000 2.06 75,597,500 28,028,700 18.00 2009-08-10
388 2009-08-11 1,558,150 -1,542,200 2.06 75,597,500 27,111,810 17.40 2009-08-07
389 2009-08-10 3,100,350 4,000 4.10 75,597,500 68,207,700 22.00 2009-08-06
390 2009-08-07 3,096,350 -1,500 4.10 75,597,500 73,073,860 23.60 2009-08-05
391 2009-08-06 3,097,850 -772,950 4.10 75,597,500 69,391,840 22.40 2009-08-04
392 2009-08-05 3,870,800 -950,000 5.12 75,597,500 92,899,200 24.00 2009-08-03
393 2009-08-04 4,820,800 -1,791,600 6.38 75,597,500 119,555,840 24.80 2009-07-31
394 2009-08-03 6,612,400 50,800 8.75 75,597,500 182,502,240 27.60 2009-07-30
395 2009-07-31 6,561,600 700,500 8.68 75,597,500 181,100,160 27.60 2009-07-29
396 2009-07-30 5,861,100 2,000 7.75 75,597,500 166,455,240 28.40 2009-07-28
397 2009-07-27 5,859,100 2,500 7.75 75,597,500 154,680,240 26.40 2009-07-23
398 2009-07-24 5,856,600 -750 7.75 75,597,500 156,956,880 26.80 2009-07-22
399 2009-07-23 5,857,350 -23,750 7.75 75,597,500 145,262,280 24.80 2009-07-21
400 2009-07-22 5,881,100 -250,000 7.78 75,597,500 150,556,160 25.60 2009-07-20
401 2009-07-21 6,131,100 -99,000 8.11 75,597,500 156,956,160 25.60 2009-07-17
402 2009-07-20 6,230,100 -400,000 8.24 75,597,500 154,506,480 24.80 2009-07-16
403 2009-07-17 6,630,100 -202,500 8.77 75,597,500 164,426,480 24.80 2009-07-15
404 2009-07-16 6,832,600 -275,000 9.04 75,597,500 169,448,480 24.80 2009-07-14
405 2009-07-14 7,107,600 -1,500 9.40 75,597,500 184,797,600 26.00 2009-07-10
406 2009-07-13 7,109,100 3,000 9.40 75,597,500 190,523,880 26.80 2009-07-09
407 2009-07-10 7,106,100 -139,000 9.40 75,597,500 173,388,840 24.40 2009-07-08
408 2009-07-09 7,245,100 2,559,450 9.58 75,597,500 188,372,600 26.00 2009-07-07
409 2009-07-08 4,685,650 -125,000 6.20 75,597,500 119,952,640 25.60 2009-07-06
410 2009-07-07 4,810,650 1,000 6.36 75,597,500 119,304,120 24.80 2009-07-03
411 2009-07-06 4,809,650 448,750 6.36 75,597,500 117,355,460 24.40 2009-07-02
412 2009-07-03 4,360,900 22,500 5.77 75,597,500 130,827,000 30.00 2009-06-30
413 2009-07-02 4,338,400 -264,050 5.74 75,597,500 138,828,800 32.00 2009-06-29
414 2009-06-30 4,602,450 -304,250 6.09 75,597,500 147,278,400 32.00 2009-06-26
415 2009-06-29 4,906,700 -1,038,750 6.49 75,597,500 157,014,400 32.00 2009-06-25
416 2009-06-26 5,945,450 34,500 7.86 75,597,500 175,985,320 29.60 2009-06-24
417 2009-06-25 5,910,950 43,750 7.82 75,597,500 174,964,120 29.60 2009-06-23
418 2009-06-24 5,867,200 -750 7.76 75,597,500 171,322,240 29.20 2009-06-22
419 2009-06-23 5,867,950 -69,700 7.76 75,597,500 176,038,500 30.00 2009-06-19
420 2009-06-22 5,937,650 101,250 7.85 75,597,500 171,004,320 28.80 2009-06-18
421 2009-06-19 5,836,400 71,550 7.72 75,597,500 170,422,880 29.20 2009-06-17
422 2009-06-18 5,764,850 3,250 7.63 75,597,500 172,945,500 30.00 2009-06-16
423 2009-06-17 5,761,600 97,300 7.62 75,597,500 184,371,200 32.00 2009-06-15
424 2009-06-16 5,664,300 -2,500 7.49 75,597,500 158,600,400 28.00 2009-06-12
425 2009-06-15 5,666,800 3,250 7.50 75,597,500 163,203,840 28.80 2009-06-11
426 2009-06-12 5,663,550 15,000 7.49 75,597,500 167,641,080 29.60 2009-06-10
427 2009-06-11 5,648,550 327,500 7.47 75,597,500 178,494,180 31.60 2009-06-09
428 2009-06-10 5,321,050 -7,750 7.04 75,597,500 180,915,700 34.00 2009-06-08
429 2009-06-09 5,328,800 -42,250 7.05 75,597,500 185,442,240 34.80 2009-06-05
430 2009-06-08 5,371,050 -3,825,750 7.10 75,597,500 150,389,400 28.00 2009-06-04
431 2009-06-03 9,196,800 -127,200 12.17 75,597,500 198,650,880 21.60 2009-06-01
432 2009-06-02 9,324,000 282,350 12.33 75,597,500 190,209,600 20.40 2009-05-29
433 2009-06-01 9,041,650 -189,950 11.96 75,597,500 173,599,680 19.20 2009-05-27
434 2009-05-26 9,231,600 16,000 12.21 75,597,500 156,937,200 17.00 2009-05-22
435 2009-05-25 9,215,600 -375,100 12.19 75,597,500 151,135,840 16.40 2009-05-21
436 2009-05-22 9,590,700 1,625,000 12.69 75,597,500 184,141,440 19.20 2009-05-20
437 2009-05-21 7,965,700 -508,200 10.54 75,597,500 140,196,320 17.60 2009-05-19
438 2009-05-20 8,473,900 -692,300 11.21 75,597,500 135,582,400 16.00 2009-05-18
439 2009-05-15 9,166,200 21,500 12.13 75,597,500 131,993,280 14.40 2009-05-13
440 2009-05-12 9,144,700 -375,450 12.10 75,597,500 120,710,040 13.20 2009-05-08
441 2009-04-03 9,520,150 -1,799,500 12.59 75,597,500 102,817,620 10.80 2009-04-01
442 2009-03-31 11,319,650 -3,750 14.97 75,597,500 124,516,150 11.00 2009-03-27
443 2009-03-30 11,323,400 -25,000 14.98 75,597,500 124,557,400 11.00 2009-03-26
444 2009-03-05 11,348,400 -2,500 15.01 75,597,500 124,832,400 11.00 2009-03-03
445 2009-02-27 11,350,900 28,750 15.01 75,597,500 133,940,620 11.80 2009-02-25
446 2009-02-24 11,322,150 -210,500 14.98 75,597,500 120,014,790 10.60 2009-02-20
447 2009-02-20 11,532,650 -30,000 15.26 75,597,500 129,165,680 11.20 2009-02-18
448 2009-02-19 11,562,650 30,000 15.30 75,597,500 136,439,270 11.80 2009-02-17
449 2009-02-16 11,532,650 -266,850 15.26 75,597,500 117,633,030 10.20 2009-02-12
450 2009-02-12 11,799,500 -551,300 15.61 75,597,500 143,953,900 12.20 2009-02-10
451 2009-02-10 12,350,800 -142,350 16.34 75,597,500 150,679,760 12.20 2009-02-06
452 2009-02-09 12,493,150 30,000 16.53 75,597,500 209,884,920 16.80 2009-02-05
453 2008-11-21 12,463,150 100,650 16.49 75,597,500 49,852,600 4.000 2008-11-19
454 2008-10-30 12,362,500 2,840,150 16.35 75,597,500 46,977,500 3.800 2008-10-28
455 2008-10-24 9,522,350 2,000 12.60 75,597,500 45,707,280 4.800 2008-10-22
456 2008-10-20 9,520,350 775,000 12.59 75,597,500 53,313,960 5.600 2008-10-16
457 2008-10-14 8,745,350 152,200 11.57 75,597,500 62,966,520 7.200 2008-10-10
458 2008-09-09 8,593,150 37,500 11.37 75,597,500 79,744,432 9.280 2008-09-05
459 2008-09-04 8,555,650 -2,000 11.32 75,597,500 85,556,500 10.00 2008-09-02
460 2008-07-10 8,557,650 9,100 11.32 75,597,500 136,922,400 16.00 2008-07-08
461 2008-07-08 8,548,550 11,800 11.31 75,597,500 140,196,220 16.40 2008-07-04
462 2008-07-07 8,536,750 8,600 11.29 75,597,500 146,832,100 17.20 2008-07-03
463 2008-07-02 8,528,150 4,850 11.28 75,597,500 153,506,700 18.00 2008-06-27
464 2008-06-30 8,523,300 -52,400 11.27 75,597,500 158,533,380 18.60 2008-06-26
465 2008-06-27 8,575,700 48,750 11.34 75,597,500 164,653,440 19.20 2008-06-25
466 2008-06-26 8,526,950 -71,350 11.28 75,597,500 162,012,050 19.00 2008-06-24
467 2008-06-25 8,598,300 75,000 11.37 75,597,500 165,087,360 19.20 2008-06-23
468 2008-06-23 8,523,300 211,750 11.27 75,597,500 163,647,360 19.20 2008-06-19
469 2008-06-20 8,311,550 539,800 10.99 75,597,500 162,906,380 19.60 2008-06-18
470 2008-06-19 7,771,750 941,850 10.28 75,597,500 155,435,000 20.00 2008-06-17
471 2008-06-18 6,829,900 1,023,000 9.03 75,597,500 133,866,040 19.60 2008-06-16
472 2008-06-17 5,806,900 -37,500 7.68 75,597,500 110,331,100 19.00 2008-06-13
473 2008-06-16 5,844,400 50,000 7.73 75,597,500 115,719,120 19.80 2008-06-12
474 2008-06-12 5,794,400 37,500 7.66 75,597,500 118,205,760 20.40 2008-06-10
475 2008-06-11 5,756,900 12,500 7.62 75,597,500 122,046,280 21.20 2008-06-06
476 2008-05-30 5,744,400 3,150 7.60 75,597,500 124,079,040 21.60 2008-05-28
477 2008-05-27 5,741,250 -90,000 7.59 75,597,500 126,307,500 22.00 2008-05-23
478 2008-05-26 5,831,250 90,000 7.71 75,597,500 125,955,000 21.60 2008-05-22
479 2008-05-22 5,741,250 -137,500 7.59 75,597,500 130,900,500 22.80 2008-05-20
480 2008-05-21 5,878,750 -100,000 7.78 75,597,500 138,738,500 23.60 2008-05-19
481 2008-05-20 5,978,750 -187,500 7.91 75,597,500 138,707,000 23.20 2008-05-16
482 2008-05-16 6,166,250 -135,500 8.16 75,597,500 143,057,000 23.20 2008-05-14
483 2008-05-14 6,301,750 -39,300 8.34 75,597,500 146,200,600 23.20 2008-05-09
484 2008-05-13 6,341,050 -112,500 8.39 75,597,500 149,648,780 23.60 2008-05-08
485 2008-05-09 6,453,550 -100,000 8.54 75,597,500 152,303,780 23.60 2008-05-07
486 2008-05-08 6,553,550 -100,000 8.67 75,597,500 159,906,620 24.40 2008-05-06
487 2008-05-06 6,653,550 -1,750 8.80 75,597,500 167,669,460 25.20 2008-05-02
488 2008-05-05 6,655,300 -415,000 8.80 75,597,500 165,051,440 24.80 2008-04-30
489 2008-05-02 7,070,300 -303,000 9.35 75,597,500 169,687,200 24.00 2008-04-29
490 2008-04-30 7,373,300 -275,000 9.75 75,597,500 168,111,240 22.80 2008-04-28
491 2008-04-29 7,648,300 -210,000 10.12 75,597,500 174,381,240 22.80 2008-04-25
492 2008-04-23 7,858,300 -40,000 10.39 75,597,500 188,599,200 24.00 2008-04-21
493 2008-04-21 7,898,300 -315,000 10.45 75,597,500 189,559,200 24.00 2008-04-17
494 2008-04-18 8,213,300 5,000 10.86 75,597,500 183,977,920 22.40 2008-04-16
495 2008-04-17 8,208,300 -18,950 10.86 75,597,500 177,299,280 21.60 2008-04-15
496 2008-04-15 8,227,250 -66,050 10.88 75,597,500 187,581,300 22.80 2008-04-11
497 2008-04-14 8,293,300 10,000 10.97 75,597,500 169,183,320 20.40 2008-04-10
498 2008-04-11 8,283,300 75,000 10.96 75,597,500 168,979,320 20.40 2008-04-09
499 2008-04-10 8,208,300 -97,500 10.86 75,597,500 167,449,320 20.40 2008-04-08
500 2008-04-09 8,305,800 5,000 10.99 75,597,500 164,454,840 19.80 2008-04-07
501 2008-04-08 8,300,800 92,500 10.98 75,597,500 164,355,840 19.80 2008-04-03
502 2008-04-07 8,208,300 -82,500 10.86 75,597,500 167,449,320 20.40 2008-04-02
503 2008-04-03 8,290,800 30,000 10.97 75,597,500 164,157,840 19.80 2008-04-01
504 2008-04-02 8,260,800 52,500 10.93 75,597,500 158,607,360 19.20 2008-03-31
505 2008-04-01 8,208,300 -67,500 10.86 75,597,500 157,599,360 19.20 2008-03-28
506 2008-03-31 8,275,800 7,500 10.95 75,597,500 155,585,040 18.80 2008-03-27
507 2008-03-28 8,268,300 60,000 10.94 75,597,500 155,444,040 18.80 2008-03-26
508 2008-03-27 8,208,300 -67,500 10.86 75,597,500 155,957,700 19.00 2008-03-25
509 2008-03-26 8,275,800 5,000 10.95 75,597,500 150,619,560 18.20 2008-03-20
510 2008-03-25 8,270,800 62,500 10.94 75,597,500 152,182,720 18.40 2008-03-19
511 2008-03-20 8,208,300 -37,500 10.86 75,597,500 152,674,380 18.60 2008-03-18
512 2008-03-19 8,245,800 37,500 10.91 75,597,500 161,617,680 19.60 2008-03-17
513 2008-03-17 8,208,300 -2,500 10.86 75,597,500 170,732,640 20.80 2008-03-13
514 2008-03-14 8,210,800 -10,000 10.86 75,597,500 174,068,960 21.20 2008-03-12
515 2008-03-13 8,220,800 -62,500 10.87 75,597,500 167,704,320 20.40 2008-03-11
516 2008-03-12 8,283,300 62,500 10.96 75,597,500 175,605,960 21.20 2008-03-10
517 2008-02-29 8,220,800 -17,500 10.87 75,597,500 210,452,480 25.60 2008-02-27
518 2008-02-28 8,238,300 26,450 10.90 75,597,500 197,719,200 24.00 2008-02-26
519 2008-02-27 8,211,850 3,550 10.86 75,597,500 160,952,260 19.60 2008-02-25
520 2008-02-26 8,208,300 925,000 10.86 75,597,500 164,166,000 20.00 2008-02-22
521 2008-02-22 7,283,300 -37,500 9.63 75,597,500 154,405,960 21.20 2008-02-20
522 2008-02-21 7,320,800 37,500 9.68 75,597,500 152,272,640 20.80 2008-02-19
523 2008-02-20 7,283,300 -83,750 9.63 75,597,500 151,492,640 20.80 2008-02-18
524 2008-02-19 7,367,050 8,450 9.75 75,597,500 156,181,460 21.20 2008-02-15
525 2008-02-18 7,358,600 237,800 9.73 75,597,500 147,172,000 20.00 2008-02-14
526 2008-02-15 7,120,800 -77,500 9.42 75,597,500 145,264,320 20.40 2008-02-13
527 2008-02-13 7,198,300 77,500 9.52 75,597,500 143,966,000 20.00 2008-02-11
528 2008-02-11 7,120,800 -94,400 9.42 75,597,500 148,112,640 20.80 2008-02-04
529 2008-02-05 7,215,200 3,250 9.54 75,597,500 144,304,000 20.00 2008-02-01
530 2008-02-04 7,211,950 91,150 9.54 75,597,500 150,008,560 20.80 2008-01-31
531 2008-02-01 7,120,800 1,390,000 9.42 75,597,500 148,112,640 20.80 2008-01-30
532 2008-01-30 5,730,800 85,000 7.58 75,597,500 114,616,000 20.00 2008-01-28
533 2008-01-29 5,645,800 -78,750 7.47 75,597,500 121,949,280 21.60 2008-01-25
534 2008-01-25 5,724,550 76,250 7.57 75,597,500 123,650,280 21.60 2008-01-23
535 2008-01-24 5,648,300 -57,500 7.47 75,597,500 112,966,000 20.00 2008-01-22
536 2008-01-23 5,705,800 3,250 7.55 75,597,500 136,939,200 24.00 2008-01-21
537 2008-01-22 5,702,550 54,250 7.54 75,597,500 139,142,220 24.40 2008-01-18
538 2008-01-21 5,648,300 -62,500 7.47 75,597,500 140,077,840 24.80 2008-01-17
539 2008-01-17 5,710,800 -1,687,500 7.55 75,597,500 146,196,480 25.60 2008-01-15
540 2008-01-16 7,398,300 -58,750 9.79 75,597,500 195,315,120 26.40 2008-01-14
541 2008-01-15 7,457,050 -3,750 9.86 75,597,500 202,831,760 27.20 2008-01-11
542 2008-01-14 7,460,800 62,500 9.87 75,597,500 205,918,080 27.60 2008-01-10
543 2008-01-11 7,398,300 -57,500 9.79 75,597,500 204,193,080 27.60 2008-01-09
544 2008-01-09 7,455,800 57,500 9.86 75,597,500 205,780,080 27.60 2008-01-07
545 2008-01-08 7,398,300 -70,000 9.79 75,597,500 204,193,080 27.60 2008-01-04
546 2008-01-07 7,468,300 -2,500 9.88 75,597,500 203,137,760 27.20 2008-01-03
547 2008-01-04 7,470,800 42,500 9.88 75,597,500 197,229,120 26.40 2008-01-02
548 2008-01-03 7,428,300 30,000 9.83 75,597,500 202,049,760 27.20 2007-12-28
549 2008-01-02 7,398,300 -40,000 9.79 75,597,500 204,193,080 27.60 2007-12-27
550 2007-12-28 7,438,300 -296,250 9.84 75,597,500 214,223,040 28.80 2007-12-21
551 2007-12-27 7,734,550 -508,750 10.23 75,597,500 232,036,500 30.00 2007-12-20
552 2007-12-21 8,243,300 -47,500 10.90 75,597,500 253,893,640 30.80 2007-12-19
553 2007-12-19 8,290,800 47,500 10.97 75,597,500 242,091,360 29.20 2007-12-17
554 2007-12-18 8,243,300 -2,500 10.90 75,597,500 257,190,960 31.20 2007-12-14
555 2007-12-10 8,245,800 750 10.91 75,597,500 273,760,560 33.20 2007-12-06
556 2007-12-04 8,245,050 2,500 10.91 75,597,500 283,629,720 34.40 2007-11-30
557 2007-11-30 8,242,550 5,000 10.90 75,597,500 240,682,460 29.20 2007-11-28
558 2007-11-27 8,237,550 -30,000 10.90 75,597,500 214,176,300 26.00 2007-11-23
559 2007-11-26 8,267,550 2,500 10.94 75,597,500 218,263,320 26.40 2007-11-22
560 2007-11-23 8,265,050 -47,500 10.93 75,597,500 231,421,400 28.00 2007-11-21
561 2007-11-21 8,312,550 -50,000 11.00 75,597,500 249,376,500 30.00 2007-11-19
562 2007-11-20 8,362,550 42,500 11.06 75,597,500 254,221,520 30.40 2007-11-16
563 2007-11-19 8,320,050 160,500 11.01 75,597,500 259,585,560 31.20 2007-11-15
564 2007-11-16 8,159,550 -52,500 10.79 75,597,500 254,577,960 31.20 2007-11-14
565 2007-11-14 8,212,050 52,500 10.86 75,597,500 239,791,860 29.20 2007-11-12
566 2007-11-13 8,159,550 -47,500 10.79 75,597,500 254,577,960 31.20 2007-11-09
567 2007-11-12 8,207,050 2,187,500 10.86 75,597,500 249,494,320 30.40 2007-11-08
568 2007-11-09 6,019,550 47,500 7.96 75,597,500 192,625,600 32.00 2007-11-07
569 2007-11-06 5,972,050 -12,500 7.90 75,597,500 195,883,240 32.80 2007-11-02
570 2007-11-05 5,984,550 7,500 7.92 75,597,500 198,687,060 33.20 2007-11-01
571 2007-10-31 5,977,050 -63,500 7.91 75,597,500 205,610,520 34.40 2007-10-29
572 2007-10-30 6,040,550 16,750 7.99 75,597,500 205,378,700 34.00 2007-10-26
573 2007-10-29 6,023,800 40,000 7.97 75,597,500 209,628,240 34.80 2007-10-25
574 2007-10-25 5,983,800 5,000 7.92 75,597,500 208,236,240 34.80 2007-10-23
575 2007-10-24 5,978,800 -25,000 7.91 75,597,500 205,670,720 34.40 2007-10-22
576 2007-10-22 6,003,800 9,850 7.94 75,597,500 230,545,920 38.40 2007-10-17
577 2007-10-18 5,993,950 -9,350 7.93 75,597,500 208,589,460 34.80 2007-10-16
578 2007-10-17 6,003,300 -8,500 7.94 75,597,500 206,513,520 34.40 2007-10-15
579 2007-10-15 6,011,800 32,500 7.95 75,597,500 235,662,560 39.20 2007-10-11
580 2007-10-12 5,979,300 4,000 7.91 75,597,500 236,780,280 39.60 2007-10-10
581 2007-10-11 5,975,300 2,500 7.90 75,597,500 234,231,760 39.20 2007-10-09
582 2007-10-10 5,972,800 -66,750 7.90 75,597,500 234,133,760 39.20 2007-10-08
583 2007-09-27 6,039,550 70,000 7.99 75,597,500 222,255,440 36.80 2007-09-24
584 2007-09-25 5,969,550 35,000 7.90 75,597,500 224,455,080 37.60 2007-09-21
585 2007-09-24 5,934,550 -28,750 7.85 75,597,500 225,512,900 38.00 2007-09-20
586 2007-09-21 5,963,300 40,000 7.89 75,597,500 233,761,360 39.20 2007-09-19
587 2007-09-20 5,923,300 -117,050 7.84 75,597,500 244,039,960 41.20 2007-09-18
588 2007-09-19 6,040,350 1,250 7.99 75,597,500 234,365,580 38.80 2007-09-17
589 2007-09-18 6,039,100 61,300 7.99 75,597,500 239,148,360 39.60 2007-09-14
590 2007-09-17 5,977,800 45,250 7.91 75,597,500 239,112,000 40.00 2007-09-13
591 2007-09-14 5,932,550 -285,600 7.85 75,597,500 239,675,020 40.40 2007-09-12
592 2007-09-13 6,218,150 -172,000 8.23 75,597,500 261,162,300 42.00 2007-09-11
593 2007-09-12 6,390,150 -225,000 8.45 75,597,500 260,718,120 40.80 2007-09-10
594 2007-09-11 6,615,150 -9,000 8.75 75,597,500 259,313,880 39.20 2007-09-07
595 2007-09-07 6,624,150 -1,750 8.76 75,597,500 254,367,360 38.40 2007-09-05
596 2007-09-06 6,625,900 1,750 8.76 75,597,500 251,784,200 38.00 2007-09-04
597 2007-09-05 6,624,150 2,500 8.76 75,597,500 264,966,000 40.00 2007-09-03
598 2007-09-04 6,621,650 2,000 8.76 75,597,500 278,109,300 42.00 2007-08-31
599 2007-09-03 6,619,650 -2,500 8.76 75,597,500 283,321,020 42.80 2007-08-30
600 2007-08-30 6,622,150 -9,000 8.76 75,597,500 309,916,620 46.80 2007-08-28
601 2007-08-29 6,631,150 -2,700 8.77 75,597,500 267,898,460 40.40 2007-08-27
602 2007-08-27 6,633,850 1,500 8.78 75,597,500 212,283,200 32.00 2007-08-23
603 2007-08-22 6,632,350 87,500 8.77 75,597,500 220,194,020 33.20 2007-08-20
604 2007-08-21 6,544,850 235,300 8.66 75,597,500 198,963,440 30.40 2007-08-17
605 2007-08-17 6,309,550 105,000 8.35 75,597,500 229,667,620 36.40 2007-08-15
606 2007-08-16 6,204,550 150,800 8.21 75,597,500 230,809,260 37.20 2007-08-14
607 2007-08-07 6,053,750 500 8.01 75,597,500 261,522,000 43.20 2007-08-03
608 2007-08-06 6,053,250 -2,300 8.01 75,597,500 259,079,100 42.80 2007-08-02
609 2007-08-03 6,055,550 -4,250 8.01 75,597,500 271,288,640 44.80 2007-08-01
610 2007-08-02 6,059,800 4,250 8.02 75,597,500 281,174,720 46.40 2007-07-31
611 2007-07-31 6,055,550 750 8.01 75,597,500 264,021,980 43.60 2007-07-27
612 2007-07-13 6,054,800 982,100 8.01 75,597,500 278,520,800 46.00 2007-07-11
613 2007-07-11 5,072,700 1,186,250 6.71 75,597,500 227,256,960 44.80 2007-07-09
614 2007-07-09 3,886,450 29,850 5.14 75,597,500 174,112,960 44.80 2007-07-05
615 2007-07-04 3,856,600 -150 5.10 75,597,500 189,744,720 49.20 2007-06-29
616 2007-06-29 3,856,750 900 5.10 75,597,500 205,179,100 53.20 2007-06-27
617 2007-06-28 3,855,850 -20,000 5.10 75,597,500 188,165,480 48.80 2007-06-26
618 2007-06-27 3,875,850 6,250 5.13 75,597,500 195,342,840 50.40 2007-06-25
619 2007-06-26 3,869,600 5.12 75,597,500 193,480,000 50.00 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top