CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.390 | 2025-11-07 | |||||
| 4 | 2022-10-10 | 0 | -10,000 | 0.00 | 7,857,727,149 | 0 | 0.435 | 2022-10-06 |
| 5 | 2022-10-05 | 10,000 | -13,000 | 0.00 | 7,857,727,149 | 4,150 | 0.415 | 2022-09-30 |
| 6 | 2022-10-03 | 23,000 | -70,000 | 0.00 | 7,857,727,149 | 9,775 | 0.425 | 2022-09-29 |
| 7 | 2022-09-27 | 93,000 | -30,000 | 0.00 | 7,857,727,149 | 41,385 | 0.445 | 2022-09-23 |
| 8 | 2022-09-23 | 123,000 | -100,000 | 0.00 | 7,857,727,149 | 57,195 | 0.465 | 2022-09-21 |
| 9 | 2022-09-20 | 223,000 | -49,000 | 0.00 | 7,857,727,149 | 107,040 | 0.480 | 2022-09-16 |
| 10 | 2022-09-13 | 272,000 | -10,000 | 0.00 | 7,857,727,149 | 130,560 | 0.480 | 2022-09-08 |
| 11 | 2022-09-08 | 282,000 | -14,000 | 0.00 | 7,857,727,149 | 141,000 | 0.500 | 2022-09-06 |
| 12 | 2022-09-07 | 296,000 | -20,000 | 0.00 | 7,857,727,149 | 145,040 | 0.490 | 2022-09-05 |
| 13 | 2022-09-02 | 316,000 | -10,000 | 0.00 | 7,857,727,149 | 156,420 | 0.495 | 2022-08-31 |
| 14 | 2022-08-16 | 326,000 | -70,000 | 0.00 | 7,857,727,149 | 156,480 | 0.480 | 2022-08-12 |
| 15 | 2022-08-15 | 396,000 | -10,000 | 0.01 | 7,857,727,149 | 188,100 | 0.475 | 2022-08-11 |
| 16 | 2022-08-08 | 406,000 | 60,000 | 0.01 | 7,857,727,149 | 192,850 | 0.475 | 2022-08-04 |
| 17 | 2022-07-22 | 346,000 | -652,000 | 0.00 | 7,857,727,149 | 176,460 | 0.510 | 2022-07-20 |
| 18 | 2022-07-06 | 998,000 | 30,000 | 0.01 | 7,857,727,149 | 528,940 | 0.530 | 2022-07-04 |
| 19 | 2022-06-20 | 968,000 | 20,000 | 0.01 | 7,857,727,149 | 561,440 | 0.580 | 2022-06-16 |
| 20 | 2022-05-11 | 948,000 | 20,000 | 0.01 | 7,857,727,149 | 502,440 | 0.530 | 2022-05-06 |
| 21 | 2022-03-16 | 928,000 | 20,000 | 0.01 | 7,857,727,149 | 440,800 | 0.475 | 2022-03-14 |
| 22 | 2021-11-29 | 908,000 | 50,000 | 0.01 | 7,857,727,149 | 472,160 | 0.520 | 2021-11-25 |
| 23 | 2021-10-07 | 858,000 | 100,000 | 0.01 | 7,857,727,149 | 540,540 | 0.630 | 2021-10-05 |
| 24 | 2021-09-23 | 758,000 | -10,000 | 0.01 | 7,857,727,149 | 447,220 | 0.590 | 2021-09-20 |
| 25 | 2021-09-15 | 768,000 | -50,000 | 0.01 | 7,857,727,149 | 499,200 | 0.650 | 2021-09-13 |
| 26 | 2021-09-01 | 818,000 | -150,000 | 0.01 | 7,857,727,149 | 384,460 | 0.470 | 2021-08-30 |
| 27 | 2021-08-19 | 968,000 | 100,000 | 0.01 | 7,857,727,149 | 425,920 | 0.440 | 2021-08-17 |
| 28 | 2021-07-28 | 868,000 | 50,000 | 0.01 | 7,857,727,149 | 360,220 | 0.415 | 2021-07-26 |
| 29 | 2021-07-13 | 818,000 | 30,000 | 0.01 | 7,857,727,149 | 306,750 | 0.375 | 2021-07-09 |
| 30 | 2021-06-11 | 788,000 | 30,000 | 0.01 | 7,857,727,149 | 291,560 | 0.370 | 2021-06-09 |
| 31 | 2021-06-01 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 246,350 | 0.325 | 2021-05-28 |
| 32 | 2021-05-31 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 306,560 | 0.320 | 2021-05-27 |
| 33 | 2021-04-21 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 253,930 | 0.335 | 2021-04-19 |
| 34 | 2021-03-22 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 364,040 | 0.380 | 2021-03-18 |
| 35 | 2021-03-12 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 288,040 | 0.380 | 2021-03-10 |
| 36 | 2021-03-11 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 359,250 | 0.375 | 2021-03-09 |
| 37 | 2021-03-10 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 284,250 | 0.375 | 2021-03-08 |
| 38 | 2021-03-09 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 368,830 | 0.385 | 2021-03-05 |
| 39 | 2021-03-05 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 310,780 | 0.410 | 2021-03-03 |
| 40 | 2021-03-04 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 378,410 | 0.395 | 2021-03-02 |
| 41 | 2021-03-01 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 318,360 | 0.420 | 2021-02-25 |
| 42 | 2021-02-26 | 958,000 | 200,000 | 0.01 | 7,857,727,149 | 378,410 | 0.395 | 2021-02-24 |
| 43 | 2021-02-18 | 758,000 | -200,000 | 0.01 | 7,857,727,149 | 375,210 | 0.495 | 2021-02-16 |
| 44 | 2021-02-16 | 958,000 | -400,000 | 0.01 | 7,857,727,149 | 301,770 | 0.315 | 2021-02-09 |
| 45 | 2021-02-02 | 1,358,000 | 200,000 | 0.02 | 7,857,727,149 | 400,610 | 0.295 | 2021-01-29 |
| 46 | 2021-02-01 | 1,158,000 | 200,000 | 0.01 | 7,857,727,149 | 347,400 | 0.300 | 2021-01-28 |
| 47 | 2021-01-29 | 958,000 | -200,000 | 0.01 | 7,857,727,149 | 296,980 | 0.310 | 2021-01-27 |
| 48 | 2021-01-28 | 1,158,000 | 400,000 | 0.01 | 7,857,727,149 | 353,190 | 0.305 | 2021-01-26 |
| 49 | 2021-01-25 | 758,000 | -600,000 | 0.01 | 7,857,727,149 | 242,560 | 0.320 | 2021-01-21 |
| 50 | 2021-01-22 | 1,358,000 | 600,000 | 0.02 | 7,857,727,149 | 414,190 | 0.305 | 2021-01-20 |
| 51 | 2020-11-13 | 758,000 | 12,000 | 0.01 | 7,857,727,149 | 219,820 | 0.290 | 2020-11-11 |
| 52 | 2020-09-21 | 746,000 | -200,000 | 0.01 | 7,857,727,149 | 212,610 | 0.285 | 2020-09-17 |
| 53 | 2020-09-11 | 946,000 | 200,000 | 0.01 | 7,857,727,149 | 264,880 | 0.280 | 2020-09-09 |
| 54 | 2020-06-05 | 746,000 | 34,000 | 0.01 | 7,857,727,149 | 182,024 | 0.244 | 2020-06-03 |
| 55 | 2020-03-30 | 712,000 | -10,000 | 0.01 | 7,857,727,149 | 199,360 | 0.280 | 2020-03-26 |
| 56 | 2020-03-24 | 722,000 | 30,000 | 0.01 | 7,857,727,149 | 202,160 | 0.280 | 2020-03-20 |
| 57 | 2020-03-18 | 692,000 | 10,000 | 0.01 | 7,857,727,149 | 228,360 | 0.330 | 2020-03-16 |
| 58 | 2020-03-16 | 682,000 | 22,000 | 0.01 | 7,857,727,149 | 259,160 | 0.380 | 2020-03-12 |
| 59 | 2020-03-03 | 660,000 | 14,000 | 0.01 | 7,857,727,149 | 280,500 | 0.425 | 2020-02-28 |
| 60 | 2020-02-28 | 646,000 | 30,000 | 0.01 | 7,857,727,149 | 287,470 | 0.445 | 2020-02-26 |
| 61 | 2020-02-24 | 616,000 | 30,000 | 0.01 | 7,857,727,149 | 277,200 | 0.450 | 2020-02-20 |
| 62 | 2020-02-19 | 586,000 | 32,000 | 0.01 | 7,857,727,149 | 260,770 | 0.445 | 2020-02-17 |
| 63 | 2020-02-04 | 554,000 | 20,000 | 0.01 | 7,857,727,149 | 246,530 | 0.445 | 2020-01-31 |
| 64 | 2020-01-07 | 534,000 | 20,000 | 0.01 | 7,857,727,149 | 261,660 | 0.490 | 2020-01-03 |
| 65 | 2020-01-02 | 514,000 | 20,000 | 0.01 | 7,857,727,149 | 249,290 | 0.485 | 2019-12-27 |
| 66 | 2019-12-16 | 494,000 | 20,000 | 0.01 | 7,857,727,149 | 232,180 | 0.470 | 2019-12-12 |
| 67 | 2019-12-11 | 474,000 | 20,000 | 0.01 | 7,857,727,149 | 220,410 | 0.465 | 2019-12-09 |
| 68 | 2019-12-06 | 454,000 | 10,000 | 0.01 | 7,857,727,149 | 217,920 | 0.480 | 2019-12-04 |
| 69 | 2019-11-26 | 444,000 | 20,000 | 0.01 | 7,857,727,149 | 217,560 | 0.490 | 2019-11-22 |
| 70 | 2019-10-11 | 424,000 | 20,000 | 0.01 | 7,857,727,149 | 203,520 | 0.480 | 2019-10-09 |
| 71 | 2019-09-13 | 404,000 | 20,000 | 0.01 | 7,857,727,149 | 191,900 | 0.475 | 2019-09-11 |
| 72 | 2019-09-05 | 384,000 | -260,000 | 0.00 | 7,857,727,149 | 188,160 | 0.490 | 2019-09-03 |
| 73 | 2019-07-29 | 644,000 | -40,000 | 0.01 | 7,857,727,149 | 392,840 | 0.610 | 2019-07-25 |
| 74 | 2019-07-26 | 684,000 | 260,000 | 0.01 | 7,857,727,149 | 424,080 | 0.620 | 2019-07-24 |
| 75 | 2019-06-04 | 424,000 | 12,000 | 0.01 | 7,857,727,149 | 267,120 | 0.630 | 2019-05-31 |
| 76 | 2019-01-07 | 412,000 | -7,800 | 0.01 | 7,857,727,149 | 255,440 | 0.620 | 2019-01-03 |
| 77 | 2018-11-12 | 419,800 | 12,000 | 0.01 | 7,857,727,149 | 289,662 | 0.690 | 2018-11-08 |
| 78 | 2018-03-22 | 407,800 | 12,000 | 0.01 | 7,857,727,149 | 330,318 | 0.810 | 2018-03-20 |
| 79 | 2018-03-02 | 395,800 | 30,000 | 0.01 | 7,857,727,149 | 308,724 | 0.780 | 2018-02-28 |
| 80 | 2018-03-01 | 365,800 | 20,000 | 0.00 | 7,857,727,149 | 296,298 | 0.810 | 2018-02-27 |
| 81 | 2018-02-26 | 345,800 | 12,000 | 0.00 | 7,857,727,149 | 276,640 | 0.800 | 2018-02-22 |
| 82 | 2018-01-09 | 333,800 | 10,000 | 0.00 | 7,857,727,149 | 263,702 | 0.790 | 2018-01-05 |
| 83 | 2017-10-20 | 323,800 | -1,000,000 | 0.00 | 7,857,727,149 | 297,896 | 0.920 | 2017-10-18 |
| 84 | 2017-10-17 | 1,323,800 | 10,000 | 0.02 | 7,857,727,149 | 1,191,420 | 0.900 | 2017-10-13 |
| 85 | 2017-08-29 | 1,313,800 | 10,000 | 0.02 | 7,857,727,149 | 1,182,420 | 0.900 | 2017-08-25 |
| 86 | 2017-08-11 | 1,303,800 | -10,000 | 0.02 | 7,857,727,149 | 1,290,762 | 0.990 | 2017-08-09 |
| 87 | 2017-07-26 | 1,313,800 | 10,000 | 0.02 | 7,857,727,149 | 1,182,420 | 0.900 | 2017-07-24 |
| 88 | 2017-03-22 | 1,303,800 | -6,000 | 0.02 | 7,857,727,149 | 1,408,104 | 1.080 | 2017-03-20 |
| 89 | 2017-02-09 | 1,309,800 | -70,000 | 0.02 | 7,857,727,149 | 1,453,878 | 1.110 | 2017-02-07 |
| 90 | 2016-12-28 | 1,379,800 | 30,000 | 0.02 | 7,857,727,149 | 1,324,608 | 0.960 | 2016-12-22 |
| 91 | 2016-12-23 | 1,349,800 | 40,000 | 0.02 | 7,857,727,149 | 1,322,804 | 0.980 | 2016-12-21 |
| 92 | 2016-11-29 | 1,309,800 | -7,800 | 0.02 | 7,857,727,149 | 1,440,780 | 1.100 | 2016-11-25 |
| 93 | 2016-04-20 | 1,317,600 | 20,000 | 0.02 | 7,857,727,149 | 895,968 | 0.680 | 2016-04-18 |
| 94 | 2016-01-15 | 1,297,600 | 10,000 | 0.02 | 7,857,727,149 | 830,464 | 0.640 | 2016-01-13 |
| 95 | 2015-12-09 | 1,287,600 | -170,000 | 0.02 | 7,857,727,149 | 1,055,832 | 0.820 | 2015-12-07 |
| 96 | 2015-12-07 | 1,457,600 | -150,000 | 0.02 | 7,857,727,149 | 1,238,960 | 0.850 | 2015-12-03 |
| 97 | 2015-12-03 | 1,607,600 | -20,000 | 0.02 | 7,857,727,149 | 1,446,840 | 0.900 | 2015-12-01 |
| 98 | 2015-11-25 | 1,627,600 | 40,000 | 0.02 | 7,857,727,149 | 1,464,840 | 0.900 | 2015-11-23 |
| 99 | 2015-11-23 | 1,587,600 | 90,000 | 0.02 | 7,857,727,149 | 1,492,344 | 0.940 | 2015-11-19 |
| 100 | 2015-11-19 | 1,497,600 | -90,000 | 0.02 | 7,857,727,149 | 1,497,600 | 1.000 | 2015-11-17 |
| 101 | 2015-11-17 | 1,587,600 | -30,000 | 0.02 | 7,857,727,149 | 1,651,104 | 1.040 | 2015-11-13 |
| 102 | 2015-11-13 | 1,617,600 | -60,000 | 0.02 | 7,857,727,149 | 1,747,008 | 1.080 | 2015-11-11 |
| 103 | 2015-10-22 | 1,677,600 | 60,000 | 0.02 | 7,857,727,149 | 2,063,448 | 1.230 | 2015-10-19 |
| 104 | 2015-10-12 | 1,617,600 | -500,000 | 0.02 | 7,857,727,149 | 2,119,056 | 1.310 | 2015-10-08 |
| 105 | 2015-10-08 | 2,117,600 | 20,000 | 0.03 | 7,857,727,149 | 2,795,232 | 1.320 | 2015-10-06 |
| 106 | 2015-09-17 | 2,097,600 | 40,000 | 0.03 | 7,857,727,149 | 2,559,072 | 1.220 | 2015-09-15 |
| 107 | 2015-09-07 | 2,057,600 | -60,000 | 0.03 | 7,857,727,149 | 2,345,664 | 1.140 | 2015-09-02 |
| 108 | 2015-09-02 | 2,117,600 | 60,000 | 0.03 | 7,857,727,149 | 2,519,944 | 1.190 | 2015-08-31 |
| 109 | 2015-08-20 | 2,057,600 | 180,000 | 0.03 | 7,868,527,149 | 3,065,824 | 1.490 | 2015-08-18 |
| 110 | 2015-08-10 | 1,877,600 | 10,000 | 0.02 | 7,868,527,149 | 2,553,536 | 1.360 | 2015-08-06 |
| 111 | 2015-07-13 | 1,867,600 | -10,000 | 0.02 | 7,868,527,149 | 2,969,484 | 1.590 | 2015-07-09 |
| 112 | 2015-07-06 | 1,877,600 | -310,000 | 0.02 | 7,868,527,149 | 3,717,648 | 1.980 | 2015-07-02 |
| 113 | 2015-07-02 | 2,187,600 | 10,000 | 0.03 | 7,868,527,149 | 4,659,588 | 2.130 | 2015-06-29 |
| 114 | 2015-06-19 | 2,177,600 | 20,000 | 0.03 | 7,868,527,149 | 4,943,152 | 2.270 | 2015-06-17 |
| 115 | 2015-06-17 | 2,157,600 | 100,000 | 0.03 | 7,868,527,149 | 5,178,240 | 2.400 | 2015-06-15 |
| 116 | 2015-06-16 | 2,057,600 | 300,000 | 0.03 | 7,868,527,149 | 4,979,392 | 2.420 | 2015-06-12 |
| 117 | 2015-06-15 | 1,757,600 | -240,000 | 0.02 | 7,868,527,149 | 4,218,240 | 2.400 | 2015-06-11 |
| 118 | 2015-06-12 | 1,997,600 | -330,000 | 0.03 | 7,868,527,149 | 4,674,384 | 2.340 | 2015-06-10 |
| 119 | 2015-06-05 | 2,327,600 | 20,000 | 0.03 | 7,868,527,149 | 4,562,096 | 1.960 | 2015-06-03 |
| 120 | 2015-05-29 | 2,307,600 | -20,000 | 0.03 | 7,868,527,149 | 4,569,048 | 1.980 | 2015-05-27 |
| 121 | 2015-05-11 | 2,327,600 | -8,000 | 0.03 | 7,868,527,149 | 4,212,956 | 1.810 | 2015-05-07 |
| 122 | 2015-05-08 | 2,335,600 | -100,000 | 0.03 | 7,868,527,149 | 4,110,656 | 1.760 | 2015-05-06 |
| 123 | 2015-05-06 | 2,435,600 | -52,000 | 0.03 | 7,868,527,149 | 4,359,724 | 1.790 | 2015-05-04 |
| 124 | 2015-05-05 | 2,487,600 | 52,000 | 0.03 | 7,868,527,149 | 3,457,764 | 1.390 | 2015-04-30 |
| 125 | 2015-04-15 | 2,435,600 | 10,000 | 0.03 | 7,868,527,149 | 3,458,552 | 1.420 | 2015-04-13 |
| 126 | 2015-04-14 | 2,425,600 | -520,000 | 0.03 | 7,868,527,149 | 3,444,352 | 1.420 | 2015-04-10 |
| 127 | 2015-04-13 | 2,945,600 | -74,000 | 0.04 | 7,868,527,149 | 4,094,384 | 1.390 | 2015-04-09 |
| 128 | 2015-04-10 | 3,019,600 | -1,184,000 | 0.04 | 7,868,527,149 | 3,895,284 | 1.290 | 2015-04-08 |
| 129 | 2015-03-30 | 4,203,600 | -60,000 | 0.05 | 7,868,527,149 | 4,203,600 | 1.000 | 2015-03-26 |
| 130 | 2015-03-27 | 4,263,600 | -140,000 | 0.05 | 7,868,527,149 | 4,391,508 | 1.030 | 2015-03-25 |
| 131 | 2015-03-23 | 4,403,600 | -60,000 | 0.06 | 7,868,527,149 | 4,403,600 | 1.000 | 2015-03-19 |
| 132 | 2015-03-04 | 4,463,600 | -50,000 | 0.06 | 7,868,527,149 | 4,642,144 | 1.040 | 2015-03-02 |
| 133 | 2015-01-14 | 4,513,600 | -66,000 | 0.06 | 7,868,527,149 | 4,603,872 | 1.020 | 2015-01-12 |
| 134 | 2014-12-22 | 4,579,600 | -34,000 | 0.06 | 7,868,527,149 | 4,762,784 | 1.040 | 2014-12-18 |
| 135 | 2014-12-15 | 4,613,600 | -50,000 | 0.06 | 7,868,527,149 | 4,844,280 | 1.050 | 2014-12-11 |
| 136 | 2014-12-11 | 4,663,600 | -48,000 | 0.06 | 7,868,527,149 | 4,943,416 | 1.060 | 2014-12-09 |
| 137 | 2014-11-26 | 4,711,600 | -30,000 | 0.06 | 7,868,527,149 | 5,606,804 | 1.190 | 2014-11-24 |
| 138 | 2014-11-24 | 4,741,600 | -60,000 | 0.06 | 7,868,527,149 | 5,595,088 | 1.180 | 2014-11-20 |
| 139 | 2014-11-07 | 4,801,600 | -100,000 | 0.06 | 7,868,527,149 | 5,137,712 | 1.070 | 2014-11-05 |
| 140 | 2014-11-04 | 4,901,600 | -100,000 | 0.06 | 7,868,527,149 | 5,293,728 | 1.080 | 2014-10-31 |
| 141 | 2014-10-29 | 5,001,600 | -150,000 | 0.06 | 7,868,527,149 | 5,451,744 | 1.090 | 2014-10-27 |
| 142 | 2014-10-03 | 5,151,600 | -450,000 | 0.07 | 7,868,527,149 | 6,233,436 | 1.210 | 2014-09-29 |
| 143 | 2014-09-18 | 5,601,600 | 40,000 | 0.07 | 7,868,527,149 | 7,058,016 | 1.260 | 2014-09-16 |
| 144 | 2014-09-10 | 5,561,600 | 100,000 | 0.07 | 7,868,527,149 | 7,341,312 | 1.320 | 2014-09-05 |
| 145 | 2014-08-28 | 5,461,600 | 200,000 | 0.07 | 7,868,527,149 | 7,045,464 | 1.290 | 2014-08-26 |
| 146 | 2014-08-18 | 5,261,600 | 200,000 | 0.07 | 7,868,527,149 | 7,155,776 | 1.360 | 2014-08-14 |
| 147 | 2014-08-15 | 5,061,600 | 1,616,000 | 0.06 | 7,868,527,149 | 6,731,928 | 1.330 | 2014-08-13 |
| 148 | 2014-07-29 | 3,445,600 | -10,000 | 0.04 | 7,868,527,149 | 4,203,632 | 1.220 | 2014-07-25 |
| 149 | 2014-07-18 | 3,455,600 | 10,000 | 0.04 | 7,868,527,149 | 3,939,384 | 1.140 | 2014-07-16 |
| 150 | 2014-06-20 | 3,445,600 | 1,100,000 | 0.04 | 7,868,527,149 | 4,375,912 | 1.270 | 2014-06-18 |
| 151 | 2014-05-27 | 2,345,600 | -10,000 | 0.03 | 7,868,527,149 | 3,330,752 | 1.420 | 2014-05-23 |
| 152 | 2014-05-22 | 2,355,600 | -1,010,000 | 0.03 | 7,868,527,149 | 3,509,844 | 1.490 | 2014-05-20 |
| 153 | 2014-05-21 | 3,365,600 | -50,000 | 0.04 | 7,868,527,149 | 4,644,528 | 1.380 | 2014-05-19 |
| 154 | 2014-05-14 | 3,415,600 | -3,000 | 0.04 | 7,868,527,149 | 4,406,124 | 1.290 | 2014-05-12 |
| 155 | 2014-05-13 | 3,418,600 | 3,000 | 0.04 | 7,868,527,149 | 4,341,622 | 1.270 | 2014-05-09 |
| 156 | 2014-05-09 | 3,415,600 | -100,000 | 0.04 | 7,868,527,149 | 4,337,812 | 1.270 | 2014-05-07 |
| 157 | 2014-05-08 | 3,515,600 | -40,000 | 0.04 | 7,868,527,149 | 4,605,436 | 1.310 | 2014-05-05 |
| 158 | 2014-05-05 | 3,555,600 | -40,000 | 0.05 | 7,868,527,149 | 3,982,272 | 1.120 | 2014-04-30 |
| 159 | 2014-03-21 | 3,595,600 | -50,000 | 0.05 | 7,868,527,149 | 3,451,776 | 0.960 | 2014-03-19 |
| 160 | 2014-03-20 | 3,645,600 | -10,000 | 0.05 | 7,868,527,149 | 3,463,320 | 0.950 | 2014-03-18 |
| 161 | 2013-12-27 | 3,655,600 | -119,000 | 0.05 | 7,868,527,149 | 3,801,824 | 1.040 | 2013-12-20 |
| 162 | 2013-10-31 | 3,774,600 | -40,000 | 0.05 | 7,868,527,149 | 4,038,822 | 1.070 | 2013-10-29 |
| 163 | 2013-10-24 | 3,814,600 | -200,000 | 0.05 | 7,868,527,149 | 4,043,476 | 1.060 | 2013-10-22 |
| 164 | 2013-10-22 | 4,014,600 | -26,000 | 0.05 | 7,868,527,149 | 4,335,768 | 1.080 | 2013-10-18 |
| 165 | 2013-08-06 | 4,040,600 | 40,000 | 0.05 | 7,868,527,149 | 4,687,096 | 1.160 | 2013-08-02 |
| 166 | 2013-07-23 | 4,000,600 | -8,970 | 0.05 | 7,868,527,149 | 4,520,678 | 1.130 | 2013-07-19 |
| 167 | 2013-07-22 | 4,009,570 | 1,100,000 | 0.05 | 7,868,527,149 | 4,611,006 | 1.150 | 2013-07-18 |
| 168 | 2013-07-19 | 2,909,570 | 980,000 | 0.04 | 7,868,527,149 | 3,258,718 | 1.120 | 2013-07-17 |
| 169 | 2013-07-18 | 1,929,570 | -19,000 | 0.02 | 7,868,527,149 | 2,103,231 | 1.090 | 2013-07-16 |
| 170 | 2013-07-17 | 1,948,570 | 1,080,000 | 0.02 | 7,868,527,149 | 2,045,999 | 1.050 | 2013-07-15 |
| 171 | 2013-07-04 | 868,570 | -20,000 | 0.01 | 7,868,527,149 | 799,084 | 0.920 | 2013-07-02 |
| 172 | 2013-07-03 | 888,570 | 20,000 | 0.01 | 7,868,527,149 | 781,942 | 0.880 | 2013-06-28 |
| 173 | 2013-03-20 | 868,570 | 50,000 | 0.01 | 7,865,737,149 | 903,313 | 1.040 | 2013-03-18 |
| 174 | 2013-03-01 | 818,570 | -20,000 | 0.01 | 7,865,737,149 | 892,241 | 1.090 | 2013-02-27 |
| 175 | 2013-02-27 | 838,570 | 20,000 | 0.01 | 7,865,737,149 | 939,198 | 1.120 | 2013-02-25 |
| 176 | 2013-02-25 | 818,570 | -30,000 | 0.01 | 7,865,737,149 | 916,798 | 1.120 | 2013-02-21 |
| 177 | 2013-02-22 | 848,570 | 30,000 | 0.01 | 7,865,737,149 | 967,370 | 1.140 | 2013-02-20 |
| 178 | 2013-02-06 | 818,570 | -10,000 | 0.01 | 7,865,737,149 | 982,284 | 1.200 | 2013-02-04 |
| 179 | 2012-11-13 | 828,570 | 100,000 | 0.01 | 7,865,737,149 | 961,141 | 1.160 | 2012-11-09 |
| 180 | 2012-10-29 | 728,570 | -40,000 | 0.01 | 7,865,737,149 | 845,141 | 1.160 | 2012-10-25 |
| 181 | 2012-09-03 | 768,570 | 40,000 | 0.01 | 7,865,737,149 | 745,513 | 0.970 | 2012-08-30 |
| 182 | 2012-08-10 | 728,570 | 40,000 | 0.01 | 7,865,737,149 | 815,998 | 1.120 | 2012-08-08 |
| 183 | 2012-08-01 | 688,570 | -20,000 | 0.01 | 7,865,737,149 | 764,313 | 1.110 | 2012-07-30 |
| 184 | 2012-04-03 | 708,570 | -30,000 | 0.01 | 7,865,737,149 | 935,312 | 1.320 | 2012-03-30 |
| 185 | 2012-03-30 | 738,570 | -20,000 | 0.01 | 7,865,737,149 | 1,011,841 | 1.370 | 2012-03-28 |
| 186 | 2012-03-29 | 758,570 | 30,000 | 0.01 | 7,865,737,149 | 1,054,412 | 1.390 | 2012-03-27 |
| 187 | 2012-03-26 | 728,570 | -20,000 | 0.01 | 7,865,737,149 | 1,019,998 | 1.400 | 2012-03-22 |
| 188 | 2012-03-13 | 748,570 | -24,000 | 0.01 | 7,865,737,149 | 950,684 | 1.270 | 2012-03-09 |
| 189 | 2012-03-08 | 772,570 | 20,000 | 0.01 | 7,865,737,149 | 973,438 | 1.260 | 2012-03-06 |
| 190 | 2012-03-07 | 752,570 | -16,000 | 0.01 | 7,865,737,149 | 1,000,918 | 1.330 | 2012-03-05 |
| 191 | 2012-03-06 | 768,570 | 20,000 | 0.01 | 7,865,737,149 | 1,091,369 | 1.420 | 2012-03-02 |
| 192 | 2012-02-23 | 748,570 | -60,000 | 0.01 | 7,865,737,149 | 988,112 | 1.320 | 2012-02-21 |
| 193 | 2012-02-21 | 808,570 | -20,000 | 0.01 | 7,865,737,149 | 1,091,570 | 1.350 | 2012-02-17 |
| 194 | 2012-02-17 | 828,570 | -20,000 | 0.01 | 7,865,737,149 | 1,126,855 | 1.360 | 2012-02-15 |
| 195 | 2012-02-14 | 848,570 | 20,000 | 0.01 | 7,865,737,149 | 1,026,770 | 1.210 | 2012-02-10 |
| 196 | 2012-02-13 | 828,570 | 20,000 | 0.01 | 7,865,737,149 | 1,043,998 | 1.260 | 2012-02-09 |
| 197 | 2012-02-10 | 808,570 | -14,000 | 0.01 | 7,865,737,149 | 994,541 | 1.230 | 2012-02-08 |
| 198 | 2012-02-06 | 822,570 | 94,000 | 0.01 | 7,865,737,149 | 970,633 | 1.180 | 2012-02-02 |
| 199 | 2012-02-03 | 728,570 | 20,000 | 0.01 | 7,865,737,149 | 837,856 | 1.150 | 2012-02-01 |
| 200 | 2012-01-27 | 708,570 | -20,000 | 0.01 | 7,865,737,149 | 786,513 | 1.110 | 2012-01-20 |
| 201 | 2012-01-26 | 728,570 | 20,000 | 0.01 | 7,865,737,149 | 808,713 | 1.110 | 2012-01-19 |
| 202 | 2012-01-16 | 708,570 | -30,000 | 0.01 | 7,865,737,149 | 758,170 | 1.070 | 2012-01-12 |
| 203 | 2012-01-13 | 738,570 | 10,000 | 0.01 | 7,865,737,149 | 775,499 | 1.050 | 2012-01-11 |
| 204 | 2012-01-12 | 728,570 | -13,000 | 0.01 | 7,865,737,149 | 743,141 | 1.020 | 2012-01-10 |
| 205 | 2011-10-28 | 741,570 | -10,000 | 0.01 | 7,865,737,149 | 808,311 | 1.090 | 2011-10-26 |
| 206 | 2011-10-26 | 751,570 | -10,000 | 0.01 | 7,865,737,149 | 789,149 | 1.050 | 2011-10-24 |
| 207 | 2011-10-25 | 761,570 | 20,000 | 0.01 | 7,865,737,149 | 784,417 | 1.030 | 2011-10-21 |
| 208 | 2011-10-18 | 741,570 | -30,000 | 0.01 | 7,865,737,149 | 667,413 | 0.900 | 2011-10-14 |
| 209 | 2011-10-17 | 771,570 | 30,000 | 0.01 | 7,865,737,149 | 732,992 | 0.950 | 2011-10-13 |
| 210 | 2011-10-14 | 741,570 | -30,000 | 0.01 | 7,865,737,149 | 630,335 | 0.850 | 2011-10-12 |
| 211 | 2011-10-07 | 771,570 | -10,000 | 0.01 | 7,865,737,149 | 516,952 | 0.670 | 2011-10-04 |
| 212 | 2011-10-04 | 781,570 | -34,000 | 0.01 | 7,865,737,149 | 578,362 | 0.740 | 2011-09-30 |
| 213 | 2011-09-28 | 815,570 | 34,000 | 0.01 | 7,865,737,149 | 603,522 | 0.740 | 2011-09-26 |
| 214 | 2011-09-23 | 781,570 | -50,000 | 0.01 | 7,865,737,149 | 711,229 | 0.910 | 2011-09-21 |
| 215 | 2011-09-20 | 831,570 | -36,000 | 0.01 | 7,865,737,149 | 781,676 | 0.940 | 2011-09-16 |
| 216 | 2011-09-19 | 867,570 | 50,000 | 0.01 | 7,865,737,149 | 815,516 | 0.940 | 2011-09-15 |
| 217 | 2011-09-15 | 817,570 | 36,000 | 0.01 | 7,865,737,149 | 817,570 | 1.000 | 2011-09-12 |
| 218 | 2011-08-18 | 781,570 | -36,000 | 0.01 | 7,865,737,149 | 992,594 | 1.270 | 2011-08-16 |
| 219 | 2011-08-16 | 817,570 | -20,000 | 0.01 | 7,865,737,149 | 972,908 | 1.190 | 2011-08-12 |
| 220 | 2011-08-11 | 837,570 | 36,000 | 0.01 | 7,865,737,149 | 971,581 | 1.160 | 2011-08-09 |
| 221 | 2011-08-10 | 801,570 | 20,000 | 0.01 | 7,865,737,149 | 1,009,978 | 1.260 | 2011-08-08 |
| 222 | 2011-08-08 | 781,570 | 20,000 | 0.01 | 7,865,737,149 | 1,023,857 | 1.310 | 2011-08-04 |
| 223 | 2011-07-26 | 761,570 | 20,000 | 0.01 | 7,865,737,149 | 1,134,739 | 1.490 | 2011-07-22 |
| 224 | 2011-07-12 | 741,570 | 40,000 | 0.01 | 7,865,737,149 | 1,097,524 | 1.480 | 2011-07-08 |
| 225 | 2011-06-29 | 701,570 | -10,000 | 0.01 | 7,865,737,149 | 975,182 | 1.390 | 2011-06-27 |
| 226 | 2011-06-28 | 711,570 | 10,000 | 0.01 | 7,865,737,149 | 1,003,314 | 1.410 | 2011-06-24 |
| 227 | 2011-06-27 | 701,570 | 20,000 | 0.01 | 7,865,737,149 | 898,010 | 1.280 | 2011-06-23 |
| 228 | 2011-06-21 | 681,570 | -10,000 | 0.01 | 7,865,737,149 | 906,488 | 1.330 | 2011-06-17 |
| 229 | 2011-06-20 | 691,570 | 44,670 | 0.01 | 7,865,737,149 | 933,620 | 1.350 | 2011-06-16 |
| 230 | 2011-05-19 | 646,900 | 4,000 | 0.01 | 6,050,567,038 | 1,054,447 | 1.630 | 2011-05-17 |
| 231 | 2011-04-29 | 642,900 | -10,000 | 0.01 | 6,050,567,038 | 1,260,084 | 1.960 | 2011-04-27 |
| 232 | 2011-04-28 | 652,900 | -10,000 | 0.01 | 6,050,567,038 | 1,325,387 | 2.030 | 2011-04-26 |
| 233 | 2011-04-19 | 662,900 | 6,000 | 0.01 | 6,050,567,038 | 1,292,655 | 1.950 | 2011-04-15 |
| 234 | 2011-04-14 | 656,900 | 2,000 | 0.01 | 6,050,567,038 | 1,313,800 | 2.000 | 2011-04-12 |
| 235 | 2011-04-12 | 654,900 | -20,000 | 0.01 | 6,050,567,038 | 1,290,153 | 1.970 | 2011-04-08 |
| 236 | 2011-04-04 | 674,900 | -30,000 | 0.01 | 6,050,567,038 | 1,140,581 | 1.690 | 2011-03-31 |
| 237 | 2011-03-18 | 704,900 | 20,000 | 0.01 | 6,050,567,038 | 1,198,330 | 1.700 | 2011-03-16 |
| 238 | 2011-03-11 | 684,900 | 10,000 | 0.01 | 6,050,567,038 | 1,171,179 | 1.710 | 2011-03-09 |
| 239 | 2011-01-21 | 674,900 | 20,000 | 0.01 | 6,050,567,038 | 1,181,075 | 1.750 | 2011-01-19 |
| 240 | 2011-01-14 | 654,900 | -10,000 | 0.01 | 6,050,567,038 | 1,185,369 | 1.810 | 2011-01-12 |
| 241 | 2010-12-21 | 664,900 | -10,000 | 0.01 | 6,050,567,038 | 1,156,926 | 1.740 | 2010-12-17 |
| 242 | 2010-12-14 | 674,900 | -10,000 | 0.01 | 6,050,567,038 | 1,174,326 | 1.740 | 2010-12-10 |
| 243 | 2010-12-10 | 684,900 | 10,000 | 0.01 | 6,050,567,038 | 1,219,122 | 1.780 | 2010-12-08 |
| 244 | 2010-12-06 | 674,900 | 10,000 | 0.01 | 6,050,567,038 | 1,221,569 | 1.810 | 2010-12-02 |
| 245 | 2010-12-01 | 664,900 | -16,000 | 0.01 | 6,050,567,038 | 1,243,363 | 1.870 | 2010-11-29 |
| 246 | 2010-11-19 | 680,900 | 8,000 | 0.01 | 6,050,567,038 | 1,293,710 | 1.900 | 2010-11-17 |
| 247 | 2010-11-16 | 672,900 | 30,000 | 0.01 | 6,050,567,038 | 1,332,342 | 1.980 | 2010-11-12 |
| 248 | 2010-11-15 | 642,900 | -40,000 | 0.01 | 6,050,567,038 | 1,330,803 | 2.070 | 2010-11-11 |
| 249 | 2010-11-10 | 682,900 | 10,000 | 0.01 | 6,050,567,038 | 1,440,919 | 2.110 | 2010-11-08 |
| 250 | 2010-11-09 | 672,900 | -10,000 | 0.01 | 6,050,567,038 | 1,426,548 | 2.120 | 2010-11-05 |
| 251 | 2010-11-05 | 682,900 | 6,000 | 0.01 | 6,050,567,038 | 1,413,603 | 2.070 | 2010-11-03 |
| 252 | 2010-11-03 | 676,900 | 20,000 | 0.01 | 6,050,567,038 | 1,468,873 | 2.170 | 2010-11-01 |
| 253 | 2010-10-28 | 656,900 | 10,000 | 0.01 | 6,050,567,038 | 1,372,921 | 2.090 | 2010-10-26 |
| 254 | 2010-10-25 | 646,900 | 20,000 | 0.01 | 6,050,567,038 | 1,403,773 | 2.170 | 2010-10-21 |
| 255 | 2010-10-15 | 626,900 | -4,000 | 0.01 | 6,050,567,038 | 1,379,180 | 2.200 | 2010-10-13 |
| 256 | 2010-10-08 | 630,900 | -20,000 | 0.01 | 6,050,567,038 | 1,413,216 | 2.240 | 2010-10-06 |
| 257 | 2010-10-07 | 650,900 | 20,000 | 0.01 | 6,050,567,038 | 1,405,944 | 2.160 | 2010-10-05 |
| 258 | 2010-09-30 | 630,900 | -10,000 | 0.01 | 6,050,567,038 | 1,236,564 | 1.960 | 2010-09-28 |
| 259 | 2010-09-10 | 640,900 | -10,000 | 0.01 | 6,050,567,038 | 1,185,665 | 1.850 | 2010-09-08 |
| 260 | 2010-09-09 | 650,900 | -20,000 | 0.01 | 6,050,567,038 | 1,184,638 | 1.820 | 2010-09-07 |
| 261 | 2010-09-03 | 670,900 | 10,000 | 0.01 | 6,050,567,038 | 1,120,403 | 1.670 | 2010-09-01 |
| 262 | 2010-08-23 | 660,900 | -20,000 | 0.01 | 6,050,567,038 | 1,183,011 | 1.790 | 2010-08-19 |
| 263 | 2010-08-18 | 680,900 | -10,000 | 0.01 | 6,050,567,038 | 1,171,148 | 1.720 | 2010-08-16 |
| 264 | 2010-08-11 | 690,900 | -20,000 | 0.01 | 6,050,567,038 | 1,195,257 | 1.730 | 2010-08-09 |
| 265 | 2010-08-10 | 710,900 | 20,000 | 0.01 | 6,050,567,038 | 1,236,966 | 1.740 | 2010-08-06 |
| 266 | 2010-08-06 | 690,900 | 10,000 | 0.01 | 6,050,567,038 | 1,119,258 | 1.620 | 2010-08-04 |
| 267 | 2010-07-29 | 680,900 | 10,000 | 0.01 | 6,050,567,038 | 1,116,676 | 1.640 | 2010-07-27 |
| 268 | 2010-07-27 | 670,900 | -20,000 | 0.01 | 6,050,567,038 | 1,019,768 | 1.520 | 2010-07-23 |
| 269 | 2010-06-07 | 690,900 | -10,000 | 0.01 | 6,050,567,038 | 1,001,805 | 1.450 | 2010-06-03 |
| 270 | 2010-05-27 | 700,900 | 10,000 | 0.01 | 6,050,567,038 | 925,188 | 1.320 | 2010-05-25 |
| 271 | 2010-05-25 | 690,900 | 50,000 | 0.01 | 6,050,567,038 | 994,896 | 1.440 | 2010-05-20 |
| 272 | 2010-05-20 | 640,900 | -20,000 | 0.01 | 6,050,567,038 | 1,044,667 | 1.630 | 2010-05-18 |
| 273 | 2010-05-14 | 660,900 | -42,000 | 0.01 | 6,050,567,038 | 1,169,793 | 1.770 | 2010-05-12 |
| 274 | 2010-05-10 | 702,900 | 20,000 | 0.01 | 6,050,567,038 | 1,194,930 | 1.700 | 2010-05-06 |
| 275 | 2010-02-25 | 682,900 | -10,000 | 0.01 | 6,050,567,038 | 1,406,774 | 2.060 | 2010-02-23 |
| 276 | 2010-02-23 | 692,900 | 50,000 | 0.01 | 6,050,567,038 | 1,378,871 | 1.990 | 2010-02-19 |
| 277 | 2010-02-05 | 642,900 | -30,000 | 0.01 | 6,050,567,038 | 1,311,516 | 2.040 | 2010-02-03 |
| 278 | 2010-02-01 | 672,900 | -10,000 | 0.01 | 6,050,567,038 | 1,318,884 | 1.960 | 2010-01-28 |
| 279 | 2010-01-25 | 682,900 | 22,000 | 0.01 | 6,050,567,038 | 1,495,551 | 2.190 | 2010-01-21 |
| 280 | 2010-01-20 | 660,900 | 6,000 | 0.01 | 6,050,567,038 | 1,506,852 | 2.280 | 2010-01-18 |
| 281 | 2010-01-19 | 654,900 | 20,000 | 0.01 | 6,050,567,038 | 1,525,917 | 2.330 | 2010-01-15 |
| 282 | 2010-01-07 | 634,900 | -10,000 | 0.01 | 6,050,567,038 | 1,492,015 | 2.350 | 2010-01-05 |
| 283 | 2010-01-06 | 644,900 | 30,000 | 0.01 | 6,050,567,038 | 1,457,474 | 2.260 | 2010-01-04 |
| 284 | 2009-12-15 | 614,900 | -20,000 | 0.01 | 6,050,567,038 | 1,432,717 | 2.330 | 2009-12-11 |
| 285 | 2009-12-14 | 634,900 | 10,000 | 0.01 | 6,050,567,038 | 1,460,270 | 2.300 | 2009-12-10 |
| 286 | 2009-12-04 | 624,900 | -6,000 | 0.01 | 6,050,567,038 | 1,412,274 | 2.260 | 2009-12-02 |
| 287 | 2009-12-02 | 630,900 | -118,000 | 0.01 | 6,050,567,038 | 1,438,452 | 2.280 | 2009-11-30 |
| 288 | 2009-12-01 | 748,900 | -82,000 | 0.01 | 6,050,567,038 | 1,655,069 | 2.210 | 2009-11-27 |
| 289 | 2009-11-30 | 830,900 | -50,000 | 0.01 | 6,050,567,038 | 1,952,615 | 2.350 | 2009-11-26 |
| 290 | 2009-11-27 | 880,900 | 50,000 | 0.01 | 6,050,567,038 | 2,061,306 | 2.340 | 2009-11-25 |
| 291 | 2009-11-24 | 830,900 | 30,000 | 0.01 | 6,050,567,038 | 1,952,615 | 2.350 | 2009-11-20 |
| 292 | 2009-11-23 | 800,900 | 50,000 | 0.01 | 6,050,567,038 | 1,914,151 | 2.390 | 2009-11-19 |
| 293 | 2009-11-20 | 750,900 | 60,000 | 0.01 | 6,050,567,038 | 1,794,651 | 2.390 | 2009-11-18 |
| 294 | 2009-11-19 | 690,900 | 6,000 | 0.01 | 6,050,567,038 | 1,713,432 | 2.480 | 2009-11-17 |
| 295 | 2009-11-18 | 684,900 | 70,000 | 0.01 | 6,050,567,038 | 1,636,911 | 2.390 | 2009-11-16 |
| 296 | 2009-11-17 | 614,900 | 30,000 | 0.01 | 6,050,567,038 | 1,451,164 | 2.360 | 2009-11-13 |
| 297 | 2009-11-03 | 584,900 | -60,000 | 0.01 | 6,050,567,038 | 1,304,327 | 2.230 | 2009-10-30 |
| 298 | 2009-10-19 | 644,900 | -6,000 | 0.01 | 6,050,567,038 | 1,528,413 | 2.370 | 2009-10-15 |
| 299 | 2009-10-16 | 650,900 | -30,000 | 0.01 | 6,050,567,038 | 1,510,088 | 2.320 | 2009-10-14 |
| 300 | 2009-10-09 | 680,900 | -40,000 | 0.01 | 6,050,567,038 | 1,532,025 | 2.250 | 2009-10-07 |
| 301 | 2009-10-06 | 720,900 | 4,000 | 0.01 | 6,050,567,038 | 1,427,382 | 1.980 | 2009-10-02 |
| 302 | 2009-09-29 | 716,900 | 20,000 | 0.01 | 6,050,567,038 | 1,519,828 | 2.120 | 2009-09-25 |
| 303 | 2009-09-28 | 696,900 | -10,000 | 0.01 | 6,050,567,038 | 1,484,397 | 2.130 | 2009-09-24 |
| 304 | 2009-09-23 | 706,900 | 30,000 | 0.01 | 6,050,567,038 | 1,533,973 | 2.170 | 2009-09-21 |
| 305 | 2009-09-11 | 676,900 | -34,000 | 0.01 | 6,050,567,038 | 1,577,177 | 2.330 | 2009-09-09 |
| 306 | 2009-09-10 | 710,900 | 20,000 | 0.01 | 6,050,567,038 | 1,627,961 | 2.290 | 2009-09-08 |
| 307 | 2009-08-25 | 690,900 | 10,000 | 0.01 | 6,050,567,038 | 1,561,434 | 2.260 | 2009-08-21 |
| 308 | 2009-08-20 | 680,900 | 60,000 | 0.01 | 6,050,567,038 | 1,538,834 | 2.260 | 2009-08-18 |
| 309 | 2009-08-19 | 620,900 | 24,000 | 0.01 | 6,050,567,038 | 1,347,353 | 2.170 | 2009-08-17 |
| 310 | 2009-08-18 | 596,900 | 10,000 | 0.01 | 6,050,567,038 | 1,420,622 | 2.380 | 2009-08-14 |
| 311 | 2009-08-14 | 586,900 | 10,000 | 0.01 | 6,050,567,038 | 1,379,215 | 2.350 | 2009-08-12 |
| 312 | 2009-08-11 | 576,900 | 40,000 | 0.01 | 6,050,567,038 | 1,424,943 | 2.470 | 2009-08-07 |
| 313 | 2009-08-06 | 536,900 | -20,000 | 0.01 | 6,050,567,038 | 1,438,892 | 2.680 | 2009-08-04 |
| 314 | 2009-08-03 | 556,900 | 50,000 | 0.01 | 6,050,567,038 | 1,347,698 | 2.420 | 2009-07-30 |
| 315 | 2009-07-30 | 506,900 | -10,000 | 0.01 | 6,050,567,038 | 1,333,147 | 2.630 | 2009-07-28 |
| 316 | 2009-07-29 | 516,900 | -20,000 | 0.01 | 6,050,567,038 | 1,307,757 | 2.530 | 2009-07-27 |
| 317 | 2009-07-28 | 536,900 | 20,000 | 0.01 | 6,050,567,038 | 1,250,977 | 2.330 | 2009-07-24 |
| 318 | 2009-07-27 | 516,900 | 10,000 | 0.01 | 6,050,567,038 | 1,188,870 | 2.300 | 2009-07-23 |
| 319 | 2009-07-24 | 506,900 | -40,000 | 0.01 | 6,050,567,038 | 1,155,732 | 2.280 | 2009-07-22 |
| 320 | 2009-07-20 | 546,900 | -130,000 | 0.01 | 6,050,567,038 | 1,192,242 | 2.180 | 2009-07-16 |
| 321 | 2009-07-17 | 676,900 | 20,000 | 0.01 | 6,050,567,038 | 1,455,335 | 2.150 | 2009-07-15 |
| 322 | 2009-07-16 | 656,900 | 10,000 | 0.01 | 6,050,567,038 | 1,333,507 | 2.030 | 2009-07-14 |
| 323 | 2009-07-14 | 646,900 | 10,000 | 0.01 | 6,050,567,038 | 1,293,800 | 2.000 | 2009-07-10 |
| 324 | 2009-07-07 | 636,900 | 8,000 | 0.01 | 6,050,567,038 | 1,343,859 | 2.110 | 2009-07-03 |
| 325 | 2009-07-03 | 628,900 | 10,000 | 0.01 | 6,050,567,038 | 1,358,424 | 2.160 | 2009-06-30 |
| 326 | 2009-07-02 | 618,900 | -20,000 | 0.01 | 6,050,567,038 | 1,349,202 | 2.180 | 2009-06-29 |
| 327 | 2009-06-30 | 638,900 | 40,000 | 0.01 | 6,050,567,038 | 1,424,747 | 2.230 | 2009-06-26 |
| 328 | 2009-06-26 | 598,900 | 10,000 | 0.01 | 6,047,567,038 | 1,257,690 | 2.100 | 2009-06-24 |
| 329 | 2009-06-25 | 588,900 | -10,000 | 0.01 | 6,047,567,038 | 1,242,579 | 2.110 | 2009-06-23 |
| 330 | 2009-06-24 | 598,900 | 10,000 | 0.01 | 6,047,567,038 | 1,347,525 | 2.250 | 2009-06-22 |
| 331 | 2009-06-23 | 588,900 | -100,000 | 0.01 | 6,047,567,038 | 1,325,025 | 2.250 | 2009-06-19 |
| 332 | 2009-06-17 | 688,900 | -10,000 | 0.01 | 6,047,567,038 | 1,605,137 | 2.330 | 2009-06-15 |
| 333 | 2009-06-15 | 698,900 | -30,000 | 0.01 | 6,047,567,038 | 1,698,327 | 2.430 | 2009-06-11 |
| 334 | 2009-06-12 | 728,900 | -20,000 | 0.01 | 6,047,567,038 | 1,785,805 | 2.450 | 2009-06-10 |
| 335 | 2009-06-11 | 748,900 | -1,500 | 0.01 | 6,047,567,038 | 1,759,915 | 2.350 | 2009-06-09 |
| 336 | 2009-06-10 | 750,400 | 108,500 | 0.01 | 6,047,567,038 | 1,823,472 | 2.430 | 2009-06-08 |
| 337 | 2009-06-09 | 641,900 | 20,000 | 0.01 | 6,047,567,038 | 1,675,359 | 2.610 | 2009-06-05 |
| 338 | 2009-06-08 | 621,900 | 20,000 | 0.01 | 6,047,567,038 | 1,616,940 | 2.600 | 2009-06-04 |
| 339 | 2009-06-04 | 601,900 | -85,000 | 0.01 | 6,047,567,038 | 1,528,826 | 2.540 | 2009-06-02 |
| 340 | 2009-06-03 | 686,900 | -70,000 | 0.01 | 6,047,567,038 | 1,724,119 | 2.510 | 2009-06-01 |
| 341 | 2009-06-02 | 756,900 | 10,000 | 0.01 | 6,047,567,038 | 1,680,318 | 2.220 | 2009-05-29 |
| 342 | 2009-06-01 | 746,900 | -10,000 | 0.01 | 6,047,567,038 | 1,650,649 | 2.210 | 2009-05-27 |
| 343 | 2009-05-29 | 756,900 | 30,000 | 0.01 | 6,046,567,038 | 1,650,042 | 2.180 | 2009-05-26 |
| 344 | 2009-05-27 | 726,900 | -40,000 | 0.01 | 6,046,567,038 | 1,591,911 | 2.190 | 2009-05-25 |
| 345 | 2009-05-26 | 766,900 | 30,000 | 0.01 | 6,046,567,038 | 1,533,800 | 2.000 | 2009-05-22 |
| 346 | 2009-05-25 | 736,900 | 30,000 | 0.01 | 6,046,567,038 | 1,503,276 | 2.040 | 2009-05-21 |
| 347 | 2009-05-22 | 706,900 | -58,000 | 0.01 | 6,046,567,038 | 1,378,455 | 1.950 | 2009-05-20 |
| 348 | 2009-05-21 | 764,900 | -10,000 | 0.01 | 6,046,567,038 | 1,468,608 | 1.920 | 2009-05-19 |
| 349 | 2009-05-20 | 774,900 | 38,000 | 0.01 | 6,046,567,038 | 1,255,338 | 1.620 | 2009-05-18 |
| 350 | 2009-05-19 | 736,900 | -20,000 | 0.01 | 6,046,567,038 | 1,201,147 | 1.630 | 2009-05-15 |
| 351 | 2009-05-18 | 756,900 | 50,000 | 0.01 | 6,046,567,038 | 1,218,609 | 1.610 | 2009-05-14 |
| 352 | 2009-05-15 | 706,900 | -10,000 | 0.01 | 6,046,567,038 | 1,180,523 | 1.670 | 2009-05-13 |
| 353 | 2009-05-14 | 716,900 | -50,000 | 0.01 | 6,046,567,038 | 1,132,702 | 1.580 | 2009-05-12 |
| 354 | 2009-05-13 | 766,900 | 10,000 | 0.01 | 6,046,567,038 | 1,181,026 | 1.540 | 2009-05-11 |
| 355 | 2009-05-12 | 756,900 | -30,000 | 0.01 | 6,046,567,038 | 1,203,471 | 1.590 | 2009-05-08 |
| 356 | 2009-05-11 | 786,900 | -30,000 | 0.01 | 6,046,567,038 | 1,180,350 | 1.500 | 2009-05-07 |
| 357 | 2009-05-08 | 816,900 | 150,000 | 0.01 | 6,046,567,038 | 1,159,998 | 1.420 | 2009-05-06 |
| 358 | 2009-05-07 | 666,900 | -50,000 | 0.01 | 6,046,567,038 | 846,963 | 1.270 | 2009-05-05 |
| 359 | 2009-05-06 | 716,900 | 150,000 | 0.01 | 6,046,567,038 | 860,280 | 1.200 | 2009-05-04 |
| 360 | 2009-04-22 | 566,900 | -10,000 | 0.01 | 6,046,567,038 | 680,280 | 1.200 | 2009-04-20 |
| 361 | 2009-04-20 | 576,900 | -30,000 | 0.01 | 6,046,567,038 | 721,125 | 1.250 | 2009-04-16 |
| 362 | 2009-04-17 | 606,900 | 30,000 | 0.01 | 6,046,567,038 | 758,625 | 1.250 | 2009-04-15 |
| 363 | 2009-04-16 | 576,900 | -60,000 | 0.01 | 6,046,567,038 | 674,973 | 1.170 | 2009-04-14 |
| 364 | 2009-04-15 | 636,900 | -50,000 | 0.01 | 6,046,567,038 | 656,007 | 1.030 | 2009-04-09 |
| 365 | 2009-04-14 | 686,900 | 70,000 | 0.01 | 6,046,567,038 | 666,293 | 0.970 | 2009-04-08 |
| 366 | 2009-04-09 | 616,900 | -20,000 | 0.01 | 6,046,567,038 | 641,576 | 1.040 | 2009-04-07 |
| 367 | 2009-04-07 | 636,900 | -50,000 | 0.01 | 6,046,567,038 | 681,483 | 1.070 | 2009-04-03 |
| 368 | 2009-04-06 | 686,900 | -30,000 | 0.01 | 6,046,567,038 | 700,638 | 1.020 | 2009-04-02 |
| 369 | 2009-04-03 | 716,900 | -100,000 | 0.01 | 6,046,567,038 | 681,055 | 0.950 | 2009-04-01 |
| 370 | 2009-04-02 | 816,900 | 50,000 | 0.01 | 6,046,567,038 | 751,548 | 0.920 | 2009-03-31 |
| 371 | 2009-04-01 | 766,900 | 30,000 | 0.01 | 6,046,567,038 | 713,217 | 0.930 | 2009-03-30 |
| 372 | 2009-03-31 | 736,900 | 50,000 | 0.01 | 6,046,567,038 | 759,007 | 1.030 | 2009-03-27 |
| 373 | 2009-03-27 | 686,900 | -40,000 | 0.01 | 6,046,567,038 | 693,769 | 1.010 | 2009-03-25 |
| 374 | 2009-03-24 | 726,900 | 90,000 | 0.01 | 6,046,567,038 | 697,824 | 0.960 | 2009-03-20 |
| 375 | 2009-03-19 | 636,900 | -1,700,000 | 0.01 | 6,046,567,038 | 585,948 | 0.920 | 2009-03-17 |
| 376 | 2009-03-18 | 2,336,900 | -300,000 | 0.04 | 6,046,567,038 | 2,079,841 | 0.890 | 2009-03-16 |
| 377 | 2009-03-13 | 2,636,900 | 20,000 | 0.04 | 6,046,567,038 | 2,188,627 | 0.830 | 2009-03-11 |
| 378 | 2009-03-09 | 2,616,900 | -2,000,000 | 0.04 | 6,046,567,038 | 2,172,027 | 0.830 | 2009-03-05 |
| 379 | 2009-03-05 | 4,616,900 | 1,000,000 | 0.08 | 6,046,567,038 | 3,601,182 | 0.780 | 2009-03-03 |
| 380 | 2009-02-27 | 3,616,900 | -100,000 | 0.06 | 6,046,567,038 | 3,110,534 | 0.860 | 2009-02-25 |
| 381 | 2009-02-26 | 3,716,900 | 50,000 | 0.06 | 6,046,567,038 | 3,159,365 | 0.850 | 2009-02-24 |
| 382 | 2009-02-24 | 3,666,900 | 50,000 | 0.06 | 6,046,567,038 | 3,226,872 | 0.880 | 2009-02-20 |
| 383 | 2009-02-23 | 3,616,900 | -50,000 | 0.06 | 6,046,567,038 | 3,291,379 | 0.910 | 2009-02-19 |
| 384 | 2009-02-20 | 3,666,900 | -50,000 | 0.06 | 6,046,567,038 | 3,300,210 | 0.900 | 2009-02-18 |
| 385 | 2009-02-19 | 3,716,900 | 2,540,000 | 0.06 | 6,046,567,038 | 3,308,041 | 0.890 | 2009-02-17 |
| 386 | 2009-02-18 | 1,176,900 | 50,000 | 0.02 | 6,046,567,038 | 1,070,979 | 0.910 | 2009-02-16 |
| 387 | 2009-02-17 | 1,126,900 | -180,000 | 0.02 | 6,046,567,038 | 1,014,210 | 0.900 | 2009-02-13 |
| 388 | 2009-02-16 | 1,306,900 | 100,000 | 0.02 | 6,046,567,038 | 1,137,003 | 0.870 | 2009-02-12 |
| 389 | 2009-02-12 | 1,206,900 | 500,000 | 0.02 | 6,046,567,038 | 1,134,486 | 0.940 | 2009-02-10 |
| 390 | 2009-02-11 | 706,900 | 80,000 | 0.01 | 6,046,567,038 | 657,417 | 0.930 | 2009-02-09 |
| 391 | 2009-02-06 | 626,900 | -20,000 | 0.01 | 6,046,567,038 | 526,596 | 0.840 | 2009-02-04 |
| 392 | 2009-02-02 | 646,900 | -50,000 | 0.01 | 6,046,567,038 | 530,458 | 0.820 | 2009-01-29 |
| 393 | 2009-01-29 | 696,900 | -50,000 | 0.01 | 6,046,567,038 | 550,551 | 0.790 | 2009-01-22 |
| 394 | 2009-01-22 | 746,900 | 50,000 | 0.01 | 6,046,567,038 | 627,396 | 0.840 | 2009-01-20 |
| 395 | 2009-01-21 | 696,900 | 80,000 | 0.01 | 6,046,567,038 | 620,241 | 0.890 | 2009-01-19 |
| 396 | 2009-01-20 | 616,900 | -50,000 | 0.01 | 6,046,567,038 | 561,379 | 0.910 | 2009-01-16 |
| 397 | 2009-01-19 | 666,900 | -10,000 | 0.01 | 6,046,567,038 | 593,541 | 0.890 | 2009-01-15 |
| 398 | 2009-01-16 | 676,900 | 10,000 | 0.01 | 6,046,567,038 | 629,517 | 0.930 | 2009-01-14 |
| 399 | 2009-01-15 | 666,900 | 30,000 | 0.01 | 6,046,567,038 | 613,548 | 0.920 | 2009-01-13 |
| 400 | 2009-01-14 | 636,900 | -30,000 | 0.01 | 6,046,567,038 | 617,793 | 0.970 | 2009-01-12 |
| 401 | 2009-01-12 | 666,900 | 20,000 | 0.01 | 6,046,567,038 | 693,576 | 1.040 | 2009-01-08 |
| 402 | 2009-01-09 | 646,900 | -34,000 | 0.01 | 6,046,567,038 | 756,873 | 1.170 | 2009-01-07 |
| 403 | 2009-01-08 | 680,900 | -80,000 | 0.01 | 6,046,567,038 | 694,518 | 1.020 | 2009-01-06 |
| 404 | 2009-01-07 | 760,900 | -106,000 | 0.01 | 6,046,567,038 | 768,509 | 1.010 | 2009-01-05 |
| 405 | 2009-01-05 | 866,900 | 60,000 | 0.01 | 6,046,567,038 | 797,548 | 0.920 | 2008-12-30 |
| 406 | 2009-01-02 | 806,900 | 80,000 | 0.01 | 6,046,567,038 | 750,417 | 0.930 | 2008-12-29 |
| 407 | 2008-12-30 | 726,900 | -30,000 | 0.01 | 6,046,567,038 | 646,941 | 0.890 | 2008-12-23 |
| 408 | 2008-12-29 | 756,900 | -50,000 | 0.01 | 6,046,567,038 | 734,193 | 0.970 | 2008-12-22 |
| 409 | 2008-12-23 | 806,900 | 210,000 | 0.01 | 6,046,567,038 | 790,762 | 0.980 | 2008-12-19 |
| 410 | 2008-12-22 | 596,900 | -80,000 | 0.01 | 6,046,567,038 | 602,869 | 1.010 | 2008-12-18 |
| 411 | 2008-12-19 | 676,900 | 20,000 | 0.01 | 6,046,567,038 | 649,824 | 0.960 | 2008-12-17 |
| 412 | 2008-12-18 | 656,900 | -50,000 | 0.01 | 6,046,567,038 | 591,210 | 0.900 | 2008-12-16 |
| 413 | 2008-12-17 | 706,900 | -150,000 | 0.01 | 6,046,567,038 | 643,279 | 0.910 | 2008-12-15 |
| 414 | 2008-12-16 | 856,900 | 230,000 | 0.01 | 6,046,567,038 | 796,917 | 0.930 | 2008-12-12 |
| 415 | 2008-12-15 | 626,900 | -220,000 | 0.01 | 6,046,567,038 | 633,169 | 1.010 | 2008-12-11 |
| 416 | 2008-12-12 | 846,900 | 110,000 | 0.01 | 6,046,567,038 | 779,148 | 0.920 | 2008-12-10 |
| 417 | 2008-12-11 | 736,900 | -290,000 | 0.01 | 6,046,567,038 | 596,889 | 0.810 | 2008-12-09 |
| 418 | 2008-12-10 | 1,026,900 | 120,000 | 0.02 | 6,046,567,038 | 790,713 | 0.770 | 2008-12-08 |
| 419 | 2008-12-09 | 906,900 | -40,000 | 0.01 | 6,046,567,038 | 607,623 | 0.670 | 2008-12-05 |
| 420 | 2008-12-08 | 946,900 | 190,000 | 0.02 | 6,046,567,038 | 634,423 | 0.670 | 2008-12-04 |
| 421 | 2008-12-05 | 756,900 | -100,000 | 0.01 | 6,046,567,038 | 499,554 | 0.660 | 2008-12-03 |
| 422 | 2008-12-04 | 856,900 | 100,000 | 0.01 | 6,046,567,038 | 514,140 | 0.600 | 2008-12-02 |
| 423 | 2008-12-03 | 756,900 | -400,000 | 0.01 | 6,046,567,038 | 469,278 | 0.620 | 2008-12-01 |
| 424 | 2008-12-02 | 1,156,900 | -50,000 | 0.02 | 6,046,567,038 | 671,002 | 0.580 | 2008-11-28 |
| 425 | 2008-12-01 | 1,206,900 | -30,000 | 0.02 | 6,046,567,038 | 687,933 | 0.570 | 2008-11-27 |
| 426 | 2008-11-28 | 1,236,900 | 320,000 | 0.02 | 6,046,567,038 | 618,450 | 0.500 | 2008-11-26 |
| 427 | 2008-11-27 | 916,900 | 100,000 | 0.02 | 6,046,567,038 | 403,436 | 0.440 | 2008-11-25 |
| 428 | 2008-11-26 | 816,900 | 100,000 | 0.01 | 6,046,567,038 | 416,619 | 0.510 | 2008-11-24 |
| 429 | 2008-11-20 | 716,900 | 50,000 | 0.01 | 6,046,567,038 | 480,323 | 0.670 | 2008-11-18 |
| 430 | 2008-11-18 | 666,900 | 50,000 | 0.01 | 6,046,567,038 | 486,837 | 0.730 | 2008-11-14 |
| 431 | 2008-11-17 | 616,900 | 50,000 | 0.01 | 6,046,567,038 | 437,999 | 0.710 | 2008-11-13 |
| 432 | 2008-11-12 | 566,900 | -100,000 | 0.01 | 6,046,567,038 | 453,520 | 0.800 | 2008-11-10 |
| 433 | 2008-11-10 | 666,900 | 150,000 | 0.01 | 6,046,567,038 | 486,837 | 0.730 | 2008-11-06 |
| 434 | 2008-11-07 | 516,900 | -50,000 | 0.01 | 6,046,567,038 | 403,182 | 0.780 | 2008-11-05 |
| 435 | 2008-11-06 | 566,900 | 50,000 | 0.01 | 6,046,567,038 | 413,837 | 0.730 | 2008-11-04 |
| 436 | 2008-11-05 | 516,900 | 10,000 | 0.01 | 6,046,567,038 | 351,492 | 0.680 | 2008-11-03 |
| 437 | 2008-10-30 | 506,900 | 10,000 | 0.01 | 6,046,567,038 | 212,898 | 0.420 | 2008-10-28 |
| 438 | 2008-10-29 | 496,900 | -8,000 | 0.01 | 6,046,567,038 | 213,667 | 0.430 | 2008-10-27 |
| 439 | 2008-10-27 | 504,900 | -16,000 | 0.01 | 6,046,567,038 | 292,842 | 0.580 | 2008-10-23 |
| 440 | 2008-10-23 | 520,900 | -10,000 | 0.01 | 6,046,567,038 | 354,212 | 0.680 | 2008-10-21 |
| 441 | 2008-10-16 | 530,900 | -50,000 | 0.01 | 6,046,567,038 | 461,883 | 0.870 | 2008-10-14 |
| 442 | 2008-10-15 | 580,900 | 60,000 | 0.01 | 6,046,567,038 | 511,192 | 0.880 | 2008-10-13 |
| 443 | 2008-10-10 | 520,900 | 6,000 | 0.01 | 6,046,567,038 | 489,646 | 0.940 | 2008-10-08 |
| 444 | 2008-10-09 | 514,900 | -50,000 | 0.01 | 6,046,567,038 | 545,794 | 1.060 | 2008-10-06 |
| 445 | 2008-10-08 | 564,900 | -150,000 | 0.01 | 6,046,567,038 | 655,284 | 1.160 | 2008-10-03 |
| 446 | 2008-10-06 | 714,900 | 40,000 | 0.01 | 6,046,567,038 | 872,178 | 1.220 | 2008-10-02 |
| 447 | 2008-09-23 | 674,900 | -40,000 | 0.01 | 6,046,567,038 | 924,613 | 1.370 | 2008-09-19 |
| 448 | 2008-09-22 | 714,900 | 40,000 | 0.01 | 6,046,567,038 | 893,625 | 1.250 | 2008-09-18 |
| 449 | 2008-09-19 | 674,900 | 50,000 | 0.01 | 6,046,567,038 | 870,621 | 1.290 | 2008-09-17 |
| 450 | 2008-09-17 | 624,900 | -30,000 | 0.01 | 6,046,567,038 | 856,113 | 1.370 | 2008-09-12 |
| 451 | 2008-09-16 | 654,900 | -20,000 | 0.01 | 6,046,567,038 | 871,017 | 1.330 | 2008-09-11 |
| 452 | 2008-09-12 | 674,900 | 50,000 | 0.01 | 6,046,567,038 | 958,358 | 1.420 | 2008-09-10 |
| 453 | 2008-09-11 | 624,900 | 60,000 | 0.01 | 6,046,567,038 | 956,097 | 1.530 | 2008-09-09 |
| 454 | 2008-09-05 | 564,900 | 60,000 | 0.01 | 6,046,567,038 | 886,893 | 1.570 | 2008-09-03 |
| 455 | 2008-08-28 | 504,900 | 10,000 | 0.01 | 6,046,567,038 | 888,624 | 1.760 | 2008-08-26 |
| 456 | 2008-07-30 | 494,900 | -10,000 | 0.01 | 6,046,567,038 | 1,385,720 | 2.800 | 2008-07-28 |
| 457 | 2008-07-25 | 504,900 | 10,000 | 0.01 | 6,046,567,038 | 1,529,847 | 3.030 | 2008-07-23 |
| 458 | 2008-07-15 | 494,900 | 38,900 | 0.01 | 6,046,567,038 | 1,652,966 | 3.340 | 2008-07-11 |
| 459 | 2008-07-04 | 456,000 | 6,000 | 0.01 | 5,257,884,381 | 1,482,000 | 3.250 | 2008-07-02 |
| 460 | 2008-06-26 | 450,000 | -4,000 | 0.01 | 5,257,884,381 | 1,575,000 | 3.500 | 2008-06-24 |
| 461 | 2008-06-25 | 454,000 | -6,000 | 0.01 | 5,257,884,381 | 1,652,560 | 3.640 | 2008-06-23 |
| 462 | 2008-06-17 | 460,000 | 6,000 | 0.01 | 5,257,884,381 | 1,619,200 | 3.520 | 2008-06-13 |
| 463 | 2008-06-12 | 454,000 | -2,000 | 0.01 | 5,257,884,381 | 1,806,920 | 3.980 | 2008-06-10 |
| 464 | 2008-06-11 | 456,000 | -2,000 | 0.01 | 5,257,884,381 | 1,878,720 | 4.120 | 2008-06-06 |
| 465 | 2008-06-10 | 458,000 | 12,000 | 0.01 | 5,257,884,381 | 1,845,740 | 4.030 | 2008-06-05 |
| 466 | 2008-06-04 | 446,000 | -6,000 | 0.01 | 5,257,884,381 | 1,895,500 | 4.250 | 2008-06-02 |
| 467 | 2008-05-23 | 452,000 | 10,000 | 0.01 | 5,257,884,381 | 1,966,200 | 4.350 | 2008-05-21 |
| 468 | 2008-05-19 | 442,000 | -10,000 | 0.01 | 5,257,884,381 | 1,869,660 | 4.230 | 2008-05-15 |
| 469 | 2008-05-15 | 452,000 | -10,000 | 0.01 | 5,257,884,381 | 1,893,880 | 4.190 | 2008-05-13 |
| 470 | 2008-05-14 | 462,000 | -12,000 | 0.01 | 5,257,884,381 | 1,866,480 | 4.040 | 2008-05-09 |
| 471 | 2008-05-13 | 474,000 | 20,000 | 0.01 | 5,257,884,381 | 1,929,180 | 4.070 | 2008-05-08 |
| 472 | 2008-05-09 | 454,000 | 30,000 | 0.01 | 5,257,884,381 | 1,770,600 | 3.900 | 2008-05-07 |
| 473 | 2008-05-08 | 424,000 | 20,000 | 0.01 | 5,257,884,381 | 1,653,600 | 3.900 | 2008-05-06 |
| 474 | 2008-05-05 | 404,000 | -10,000 | 0.01 | 5,257,884,381 | 1,462,480 | 3.620 | 2008-04-30 |
| 475 | 2008-05-02 | 414,000 | 10,000 | 0.01 | 5,257,884,381 | 1,506,960 | 3.640 | 2008-04-29 |
| 476 | 2008-04-25 | 404,000 | -20,000 | 0.01 | 5,257,884,381 | 1,446,320 | 3.580 | 2008-04-23 |
| 477 | 2008-04-24 | 424,000 | 10,000 | 0.01 | 5,257,884,381 | 1,445,840 | 3.410 | 2008-04-22 |
| 478 | 2008-04-01 | 414,000 | -20,000 | 0.01 | 5,257,884,381 | 1,200,600 | 2.900 | 2008-03-28 |
| 479 | 2008-03-13 | 434,000 | -10,000 | 0.01 | 5,257,884,381 | 1,367,100 | 3.150 | 2008-03-11 |
| 480 | 2008-02-29 | 444,000 | 10,000 | 0.01 | 5,257,884,381 | 1,500,720 | 3.380 | 2008-02-27 |
| 481 | 2008-02-27 | 434,000 | -10,000 | 0.01 | 5,257,884,381 | 1,371,440 | 3.160 | 2008-02-25 |
| 482 | 2008-02-26 | 444,000 | 4,000 | 0.01 | 5,257,884,381 | 1,443,000 | 3.250 | 2008-02-22 |
| 483 | 2008-02-20 | 440,000 | -22,000 | 0.01 | 5,257,884,381 | 1,579,600 | 3.590 | 2008-02-18 |
| 484 | 2008-02-19 | 462,000 | 2,000 | 0.01 | 5,257,884,381 | 1,630,860 | 3.530 | 2008-02-15 |
| 485 | 2008-01-21 | 460,000 | 40,000 | 0.01 | 5,257,884,381 | 1,803,200 | 3.920 | 2008-01-17 |
| 486 | 2008-01-17 | 420,000 | 10,000 | 0.01 | 5,257,884,381 | 1,764,000 | 4.200 | 2008-01-15 |
| 487 | 2008-01-10 | 410,000 | -30,000 | 0.01 | 5,257,884,381 | 1,828,600 | 4.460 | 2008-01-08 |
| 488 | 2008-01-09 | 440,000 | -16,000 | 0.01 | 5,257,884,381 | 1,958,000 | 4.450 | 2008-01-07 |
| 489 | 2008-01-08 | 456,000 | 40,000 | 0.01 | 5,257,884,381 | 2,093,040 | 4.590 | 2008-01-04 |
| 490 | 2008-01-03 | 416,000 | -26,000 | 0.01 | 5,257,884,381 | 1,905,280 | 4.580 | 2007-12-28 |
| 491 | 2008-01-02 | 442,000 | -12,000 | 0.01 | 5,257,884,381 | 2,024,360 | 4.580 | 2007-12-27 |
| 492 | 2007-12-20 | 454,000 | 4,000 | 0.01 | 5,256,884,381 | 2,020,300 | 4.450 | 2007-12-18 |
| 493 | 2007-12-18 | 450,000 | 10,000 | 0.01 | 5,256,884,381 | 2,052,000 | 4.560 | 2007-12-14 |
| 494 | 2007-12-13 | 440,000 | -10,000 | 0.01 | 5,256,884,381 | 2,098,800 | 4.770 | 2007-12-11 |
| 495 | 2007-12-11 | 450,000 | -14,000 | 0.01 | 5,256,884,381 | 2,146,500 | 4.770 | 2007-12-07 |
| 496 | 2007-12-10 | 464,000 | 6,000 | 0.01 | 5,256,884,381 | 2,255,040 | 4.860 | 2007-12-06 |
| 497 | 2007-12-06 | 458,000 | 4,000 | 0.01 | 5,256,884,381 | 2,212,140 | 4.830 | 2007-12-04 |
| 498 | 2007-12-03 | 454,000 | 10,000 | 0.01 | 5,256,884,381 | 2,165,580 | 4.770 | 2007-11-29 |
| 499 | 2007-11-20 | 444,000 | 4,000 | 0.01 | 5,256,684,381 | 1,984,680 | 4.470 | 2007-11-16 |
| 500 | 2007-11-16 | 440,000 | 50,000 | 0.01 | 5,256,684,381 | 2,112,000 | 4.800 | 2007-11-14 |
| 501 | 2007-11-15 | 390,000 | 20,000 | 0.01 | 5,256,684,381 | 1,856,400 | 4.760 | 2007-11-13 |
| 502 | 2007-11-14 | 370,000 | 24,000 | 0.01 | 5,256,684,381 | 1,772,300 | 4.790 | 2007-11-12 |
| 503 | 2007-11-13 | 346,000 | -10,000 | 0.01 | 5,256,684,381 | 1,653,880 | 4.780 | 2007-11-09 |
| 504 | 2007-11-12 | 356,000 | -10,000 | 0.01 | 5,256,684,381 | 1,715,920 | 4.820 | 2007-11-08 |
| 505 | 2007-11-08 | 366,000 | 4,000 | 0.01 | 5,256,684,381 | 1,698,240 | 4.640 | 2007-11-06 |
| 506 | 2007-11-07 | 362,000 | -10,000 | 0.01 | 5,256,684,381 | 1,672,440 | 4.620 | 2007-11-05 |
| 507 | 2007-11-06 | 372,000 | 26,000 | 0.01 | 5,256,684,381 | 1,774,440 | 4.770 | 2007-11-02 |
| 508 | 2007-11-05 | 346,000 | 10,000 | 0.01 | 5,256,684,381 | 1,730,000 | 5.000 | 2007-11-01 |
| 509 | 2007-11-01 | 336,000 | -10,000 | 0.01 | 5,256,684,381 | 1,710,240 | 5.090 | 2007-10-30 |
| 510 | 2007-10-31 | 346,000 | 4,000 | 0.01 | 5,256,684,381 | 1,730,000 | 5.000 | 2007-10-29 |
| 511 | 2007-10-30 | 342,000 | 12,000 | 0.01 | 5,256,684,381 | 1,727,100 | 5.050 | 2007-10-26 |
| 512 | 2007-10-29 | 330,000 | -10,000 | 0.01 | 5,256,684,381 | 1,626,900 | 4.930 | 2007-10-25 |
| 513 | 2007-10-25 | 340,000 | 10,000 | 0.01 | 5,256,684,381 | 1,730,600 | 5.090 | 2007-10-23 |
| 514 | 2007-10-24 | 330,000 | -6,000 | 0.01 | 5,256,684,381 | 1,669,800 | 5.060 | 2007-10-22 |
| 515 | 2007-10-23 | 336,000 | 24,000 | 0.01 | 5,256,684,381 | 1,743,840 | 5.190 | 2007-10-18 |
| 516 | 2007-10-22 | 312,000 | -30,000 | 0.01 | 5,256,684,381 | 1,622,400 | 5.200 | 2007-10-17 |
| 517 | 2007-10-18 | 342,000 | -20,000 | 0.01 | 5,256,684,381 | 1,836,540 | 5.370 | 2007-10-16 |
| 518 | 2007-10-16 | 362,000 | -4,000 | 0.01 | 5,256,684,381 | 2,012,720 | 5.560 | 2007-10-12 |
| 519 | 2007-10-11 | 366,000 | -4,000 | 0.01 | 5,256,684,381 | 2,009,340 | 5.490 | 2007-10-09 |
| 520 | 2007-10-10 | 370,000 | -10,000 | 0.01 | 5,256,684,381 | 2,057,200 | 5.560 | 2007-10-08 |
| 521 | 2007-10-09 | 380,000 | 6,000 | 0.01 | 5,256,684,381 | 2,147,000 | 5.650 | 2007-10-05 |
| 522 | 2007-10-08 | 374,000 | -28,000 | 0.01 | 5,256,684,381 | 1,985,940 | 5.310 | 2007-10-04 |
| 523 | 2007-10-05 | 402,000 | -218,000 | 0.01 | 5,256,684,381 | 2,283,360 | 5.680 | 2007-10-03 |
| 524 | 2007-10-04 | 620,000 | 106,000 | 0.01 | 5,256,684,381 | 3,813,000 | 6.150 | 2007-10-02 |
| 525 | 2007-10-03 | 514,000 | -46,000 | 0.01 | 5,256,684,381 | 3,212,500 | 6.250 | 2007-09-28 |
| 526 | 2007-10-02 | 560,000 | 90,000 | 0.01 | 5,256,684,381 | 3,393,600 | 6.060 | 2007-09-27 |
| 527 | 2007-09-28 | 470,000 | -2,000 | 0.01 | 5,256,684,381 | 2,721,300 | 5.790 | 2007-09-25 |
| 528 | 2007-09-27 | 472,000 | -232,000 | 0.01 | 5,256,684,381 | 2,751,760 | 5.830 | 2007-09-24 |
| 529 | 2007-09-25 | 704,000 | -20,000 | 0.01 | 5,256,684,381 | 4,062,080 | 5.770 | 2007-09-21 |
| 530 | 2007-09-24 | 724,000 | 10,000 | 0.01 | 5,256,684,381 | 3,982,000 | 5.500 | 2007-09-20 |
| 531 | 2007-09-21 | 714,000 | 220,000 | 0.01 | 5,256,684,381 | 3,877,020 | 5.430 | 2007-09-19 |
| 532 | 2007-09-18 | 494,000 | 8,000 | 0.01 | 5,256,684,381 | 2,682,420 | 5.430 | 2007-09-14 |
| 533 | 2007-09-17 | 486,000 | -4,000 | 0.01 | 5,256,684,381 | 2,595,240 | 5.340 | 2007-09-13 |
| 534 | 2007-09-13 | 490,000 | -6,000 | 0.01 | 5,256,684,381 | 2,572,500 | 5.250 | 2007-09-11 |
| 535 | 2007-09-12 | 496,000 | -10,000 | 0.01 | 5,256,684,381 | 2,613,920 | 5.270 | 2007-09-10 |
| 536 | 2007-09-11 | 506,000 | 6,000 | 0.01 | 5,256,684,381 | 2,681,800 | 5.300 | 2007-09-07 |
| 537 | 2007-09-07 | 500,000 | 20,000 | 0.01 | 5,256,684,381 | 2,665,000 | 5.330 | 2007-09-05 |
| 538 | 2007-09-06 | 480,000 | 10,000 | 0.01 | 5,256,684,381 | 2,534,400 | 5.280 | 2007-09-04 |
| 539 | 2007-09-05 | 470,000 | -14,000 | 0.01 | 5,256,684,381 | 2,570,900 | 5.470 | 2007-09-03 |
| 540 | 2007-09-04 | 484,000 | -10,000 | 0.01 | 5,256,684,381 | 2,507,120 | 5.180 | 2007-08-31 |
| 541 | 2007-09-03 | 494,000 | -4,000 | 0.01 | 5,256,684,381 | 2,534,220 | 5.130 | 2007-08-30 |
| 542 | 2007-08-31 | 498,000 | 10,000 | 0.01 | 5,256,684,381 | 2,544,780 | 5.110 | 2007-08-29 |
| 543 | 2007-08-29 | 488,000 | 64,000 | 0.01 | 5,231,684,381 | 2,635,200 | 5.400 | 2007-08-27 |
| 544 | 2007-08-28 | 424,000 | -20,000 | 0.01 | 5,231,684,381 | 2,179,360 | 5.140 | 2007-08-24 |
| 545 | 2007-08-27 | 444,000 | -12,000 | 0.01 | 5,231,684,381 | 2,246,640 | 5.060 | 2007-08-23 |
| 546 | 2007-08-24 | 456,000 | 20,000 | 0.01 | 5,231,684,381 | 2,266,320 | 4.970 | 2007-08-22 |
| 547 | 2007-08-23 | 436,000 | 14,000 | 0.01 | 5,231,684,381 | 2,049,200 | 4.700 | 2007-08-21 |
| 548 | 2007-08-22 | 422,000 | 10,000 | 0.01 | 5,231,684,381 | 2,004,500 | 4.750 | 2007-08-20 |
| 549 | 2007-08-21 | 412,000 | -6,000 | 0.01 | 5,231,684,381 | 1,837,520 | 4.460 | 2007-08-17 |
| 550 | 2007-08-20 | 418,000 | -4,000 | 0.01 | 5,231,684,381 | 1,947,880 | 4.660 | 2007-08-16 |
| 551 | 2007-08-16 | 422,000 | 20,000 | 0.01 | 5,231,684,381 | 2,135,320 | 5.060 | 2007-08-14 |
| 552 | 2007-08-14 | 402,000 | -10,000 | 0.01 | 5,231,684,381 | 2,070,300 | 5.150 | 2007-08-10 |
| 553 | 2007-08-13 | 412,000 | -6,000 | 0.01 | 5,231,684,381 | 2,204,200 | 5.350 | 2007-08-09 |
| 554 | 2007-08-10 | 418,000 | 20,000 | 0.01 | 5,231,684,381 | 2,186,140 | 5.230 | 2007-08-08 |
| 555 | 2007-08-09 | 398,000 | 6,000 | 0.01 | 5,231,684,381 | 2,065,620 | 5.190 | 2007-08-07 |
| 556 | 2007-08-08 | 392,000 | -36,000 | 0.01 | 5,231,684,381 | 2,050,160 | 5.230 | 2007-08-06 |
| 557 | 2007-08-07 | 428,000 | -2,000 | 0.01 | 5,231,684,381 | 2,336,880 | 5.460 | 2007-08-03 |
| 558 | 2007-08-06 | 430,000 | -4,000 | 0.01 | 5,231,684,381 | 2,369,300 | 5.510 | 2007-08-02 |
| 559 | 2007-08-03 | 434,000 | 22,000 | 0.01 | 5,231,684,381 | 2,408,700 | 5.550 | 2007-08-01 |
| 560 | 2007-08-01 | 412,000 | 20,000 | 0.01 | 5,231,684,381 | 2,336,040 | 5.670 | 2007-07-30 |
| 561 | 2007-07-31 | 392,000 | 10,000 | 0.01 | 5,231,684,381 | 2,152,080 | 5.490 | 2007-07-27 |
| 562 | 2007-07-30 | 382,000 | 12,000 | 0.01 | 5,028,684,381 | 2,215,600 | 5.800 | 2007-07-26 |
| 563 | 2007-07-27 | 370,000 | 8,000 | 0.01 | 5,028,684,381 | 2,164,500 | 5.850 | 2007-07-25 |
| 564 | 2007-07-26 | 362,000 | 6,000 | 0.01 | 5,028,684,381 | 2,110,460 | 5.830 | 2007-07-24 |
| 565 | 2007-07-25 | 356,000 | -10,000 | 0.01 | 5,028,684,381 | 2,118,200 | 5.950 | 2007-07-23 |
| 566 | 2007-07-23 | 366,000 | 18,000 | 0.01 | 5,028,684,381 | 2,119,140 | 5.790 | 2007-07-19 |
| 567 | 2007-07-20 | 348,000 | -36,000 | 0.01 | 5,028,684,381 | 2,074,080 | 5.960 | 2007-07-18 |
| 568 | 2007-07-18 | 384,000 | -10,000 | 0.01 | 5,028,684,381 | 2,330,880 | 6.070 | 2007-07-16 |
| 569 | 2007-07-17 | 394,000 | -30,000 | 0.01 | 5,028,684,381 | 2,434,920 | 6.180 | 2007-07-13 |
| 570 | 2007-07-16 | 424,000 | 10,000 | 0.01 | 5,028,684,381 | 2,594,880 | 6.120 | 2007-07-12 |
| 571 | 2007-07-13 | 414,000 | -28,000 | 0.01 | 5,028,684,381 | 2,492,280 | 6.020 | 2007-07-11 |
| 572 | 2007-07-12 | 442,000 | -42,000 | 0.01 | 5,028,684,381 | 2,598,960 | 5.880 | 2007-07-10 |
| 573 | 2007-07-11 | 484,000 | 50,000 | 0.01 | 5,028,684,381 | 2,836,240 | 5.860 | 2007-07-09 |
| 574 | 2007-07-10 | 434,000 | 20,000 | 0.01 | 5,028,684,381 | 2,525,880 | 5.820 | 2007-07-06 |
| 575 | 2007-07-09 | 414,000 | 26,000 | 0.01 | 5,028,684,381 | 2,409,480 | 5.820 | 2007-07-05 |
| 576 | 2007-07-06 | 388,000 | 84,000 | 0.01 | 5,028,684,381 | 2,037,000 | 5.250 | 2007-07-04 |
| 577 | 2007-07-04 | 304,000 | 10,000 | 0.01 | 5,028,684,381 | 1,462,240 | 4.810 | 2007-06-29 |
| 578 | 2007-07-03 | 294,000 | 50,000 | 0.01 | 5,028,684,381 | 1,422,960 | 4.840 | 2007-06-28 |
| 579 | 2007-06-29 | 244,000 | 20,000 | 0.00 | 5,028,684,381 | 1,171,200 | 4.800 | 2007-06-27 |
| 580 | 2007-06-28 | 224,000 | -10,000 | 0.00 | 5,028,684,381 | 1,095,360 | 4.890 | 2007-06-26 |
| 581 | 2007-06-27 | 234,000 | -20,000 | 0.00 | 5,028,684,381 | 1,125,540 | 4.810 | 2007-06-25 |
| 582 | 2007-06-26 | 254,000 | 0.01 | 5,028,684,381 | 1,259,840 | 4.960 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy