CITIC RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.400 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.390 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 7,826,176 | 140,000 | 0.10 | 7,857,727,149 | 3,169,601 | 0.405 | 2025-11-06 |
| 5 | 2025-11-07 | 7,686,176 | -30,000 | 0.10 | 7,857,727,149 | 3,074,470 | 0.400 | 2025-11-05 |
| 6 | 2025-11-05 | 7,716,176 | 26,000 | 0.10 | 7,857,727,149 | 3,202,213 | 0.415 | 2025-11-03 |
| 7 | 2025-10-31 | 7,690,176 | -10,000 | 0.10 | 7,857,727,149 | 3,268,325 | 0.425 | 2025-10-28 |
| 8 | 2025-10-28 | 7,700,176 | -30,000 | 0.10 | 7,857,727,149 | 3,234,074 | 0.420 | 2025-10-24 |
| 9 | 2025-10-27 | 7,730,176 | 86,000 | 0.10 | 7,857,727,149 | 3,208,023 | 0.415 | 2025-10-23 |
| 10 | 2025-10-22 | 7,644,176 | -86,000 | 0.10 | 7,857,727,149 | 3,248,775 | 0.425 | 2025-10-20 |
| 11 | 2025-10-20 | 7,730,176 | -14,000 | 0.10 | 7,857,727,149 | 3,285,325 | 0.425 | 2025-10-16 |
| 12 | 2025-10-17 | 7,744,176 | -136,000 | 0.10 | 7,857,727,149 | 3,213,833 | 0.415 | 2025-10-15 |
| 13 | 2025-10-16 | 7,880,176 | 100,000 | 0.10 | 7,857,727,149 | 3,152,070 | 0.400 | 2025-10-14 |
| 14 | 2025-10-15 | 7,780,176 | 36,000 | 0.10 | 7,857,727,149 | 3,228,773 | 0.415 | 2025-10-13 |
| 15 | 2025-10-14 | 7,744,176 | -22,000 | 0.10 | 7,857,727,149 | 3,329,996 | 0.430 | 2025-10-10 |
| 16 | 2025-10-13 | 7,766,176 | -12,000 | 0.10 | 7,857,727,149 | 3,339,456 | 0.430 | 2025-10-09 |
| 17 | 2025-10-08 | 7,778,176 | 116,000 | 0.10 | 7,857,727,149 | 3,305,725 | 0.425 | 2025-10-03 |
| 18 | 2025-10-06 | 7,662,176 | 40,000 | 0.10 | 7,857,727,149 | 3,218,114 | 0.420 | 2025-10-02 |
| 19 | 2025-10-03 | 7,622,176 | 30,000 | 0.10 | 7,857,727,149 | 3,010,760 | 0.395 | 2025-09-30 |
| 20 | 2025-09-30 | 7,592,176 | -180,000 | 0.10 | 7,857,727,149 | 2,922,988 | 0.385 | 2025-09-26 |
| 21 | 2025-09-24 | 7,772,176 | 30,000 | 0.10 | 7,857,727,149 | 2,992,288 | 0.385 | 2025-09-22 |
| 22 | 2025-09-22 | 7,742,176 | -14,000 | 0.10 | 7,857,727,149 | 2,980,738 | 0.385 | 2025-09-18 |
| 23 | 2025-09-19 | 7,756,176 | -48,000 | 0.10 | 7,857,727,149 | 3,063,690 | 0.395 | 2025-09-17 |
| 24 | 2025-09-18 | 7,804,176 | 20,000 | 0.10 | 7,857,727,149 | 3,082,650 | 0.395 | 2025-09-16 |
| 25 | 2025-09-17 | 7,784,176 | -2,000 | 0.10 | 7,857,727,149 | 3,035,829 | 0.390 | 2025-09-15 |
| 26 | 2025-09-16 | 7,786,176 | -366,950 | 0.10 | 7,857,727,149 | 3,036,609 | 0.390 | 2025-09-12 |
| 27 | 2025-09-15 | 8,153,126 | 50,000 | 0.10 | 7,857,727,149 | 3,179,719 | 0.390 | 2025-09-11 |
| 28 | 2025-09-10 | 8,103,126 | -300,000 | 0.10 | 7,857,727,149 | 3,200,735 | 0.395 | 2025-09-08 |
| 29 | 2025-09-09 | 8,403,126 | 20,000 | 0.11 | 7,857,727,149 | 3,277,219 | 0.390 | 2025-09-05 |
| 30 | 2025-09-08 | 8,383,126 | -430,000 | 0.11 | 7,857,727,149 | 3,311,335 | 0.395 | 2025-09-04 |
| 31 | 2025-09-05 | 8,813,126 | -100,000 | 0.11 | 7,857,727,149 | 3,437,119 | 0.390 | 2025-09-03 |
| 32 | 2025-09-02 | 8,913,126 | 20,000 | 0.11 | 7,857,727,149 | 3,565,250 | 0.400 | 2025-08-29 |
| 33 | 2025-08-28 | 8,893,126 | 100,000 | 0.11 | 7,857,727,149 | 3,557,250 | 0.400 | 2025-08-26 |
| 34 | 2025-08-27 | 8,793,126 | -300,000 | 0.11 | 7,857,727,149 | 3,605,182 | 0.410 | 2025-08-25 |
| 35 | 2025-08-26 | 9,093,126 | 180,000 | 0.12 | 7,857,727,149 | 3,682,716 | 0.405 | 2025-08-22 |
| 36 | 2025-08-20 | 8,913,126 | -212,000 | 0.11 | 7,857,727,149 | 3,788,079 | 0.425 | 2025-08-18 |
| 37 | 2025-08-19 | 9,125,126 | -54,000 | 0.12 | 7,857,727,149 | 3,832,553 | 0.420 | 2025-08-15 |
| 38 | 2025-08-18 | 9,179,126 | 196,000 | 0.12 | 7,857,727,149 | 3,809,337 | 0.415 | 2025-08-14 |
| 39 | 2025-08-15 | 8,983,126 | -80,000 | 0.11 | 7,857,727,149 | 3,727,997 | 0.415 | 2025-08-13 |
| 40 | 2025-08-14 | 9,063,126 | 20,000 | 0.12 | 7,857,727,149 | 3,715,882 | 0.410 | 2025-08-12 |
| 41 | 2025-08-12 | 9,043,126 | -12,000 | 0.12 | 7,857,727,149 | 3,662,466 | 0.405 | 2025-08-08 |
| 42 | 2025-08-11 | 9,055,126 | 20,000 | 0.12 | 7,857,727,149 | 3,712,602 | 0.410 | 2025-08-07 |
| 43 | 2025-08-08 | 9,035,126 | -14,000 | 0.11 | 7,857,727,149 | 3,704,402 | 0.410 | 2025-08-06 |
| 44 | 2025-08-07 | 9,049,126 | 100,000 | 0.12 | 7,857,727,149 | 3,619,650 | 0.400 | 2025-08-05 |
| 45 | 2025-08-04 | 8,949,126 | 130,000 | 0.11 | 7,857,727,149 | 3,624,396 | 0.405 | 2025-07-31 |
| 46 | 2025-07-30 | 8,819,126 | 100,000 | 0.11 | 7,857,727,149 | 3,704,033 | 0.420 | 2025-07-28 |
| 47 | 2025-07-29 | 8,719,126 | -10,000 | 0.11 | 7,857,727,149 | 3,749,224 | 0.430 | 2025-07-25 |
| 48 | 2025-07-28 | 8,729,126 | -48,000 | 0.11 | 7,857,727,149 | 3,753,524 | 0.430 | 2025-07-24 |
| 49 | 2025-07-24 | 8,777,126 | -104,000 | 0.11 | 7,857,727,149 | 3,730,279 | 0.425 | 2025-07-22 |
| 50 | 2025-07-21 | 8,881,126 | -100,000 | 0.11 | 7,857,727,149 | 3,596,856 | 0.405 | 2025-07-17 |
| 51 | 2025-07-18 | 8,981,126 | -10,000 | 0.11 | 7,857,727,149 | 3,637,356 | 0.405 | 2025-07-16 |
| 52 | 2025-07-15 | 8,991,126 | -152,000 | 0.11 | 7,857,727,149 | 3,551,495 | 0.395 | 2025-07-11 |
| 53 | 2025-07-10 | 9,143,126 | -150,000 | 0.12 | 7,857,727,149 | 3,565,819 | 0.390 | 2025-07-08 |
| 54 | 2025-07-07 | 9,293,126 | -10,000 | 0.12 | 7,857,727,149 | 3,624,319 | 0.390 | 2025-07-03 |
| 55 | 2025-07-04 | 9,303,126 | 154,000 | 0.12 | 7,857,727,149 | 3,581,704 | 0.385 | 2025-07-02 |
| 56 | 2025-07-02 | 9,149,126 | 10,000 | 0.12 | 7,857,727,149 | 3,613,905 | 0.395 | 2025-06-27 |
| 57 | 2025-06-30 | 9,139,126 | 20,000 | 0.12 | 7,857,727,149 | 3,518,564 | 0.385 | 2025-06-26 |
| 58 | 2025-06-27 | 9,119,126 | -220,000 | 0.12 | 7,857,727,149 | 3,875,629 | 0.425 | 2025-06-25 |
| 59 | 2025-06-26 | 9,339,126 | 300,000 | 0.12 | 7,857,727,149 | 3,829,042 | 0.410 | 2025-06-24 |
| 60 | 2025-06-24 | 9,039,126 | -228,000 | 0.12 | 7,857,727,149 | 3,751,237 | 0.415 | 2025-06-20 |
| 61 | 2025-06-23 | 9,267,126 | -1,488,000 | 0.12 | 7,857,727,149 | 3,799,522 | 0.410 | 2025-06-19 |
| 62 | 2025-06-20 | 10,755,126 | 518,000 | 0.14 | 7,857,727,149 | 4,355,826 | 0.405 | 2025-06-18 |
| 63 | 2025-06-19 | 10,237,126 | 12,000 | 0.13 | 7,857,727,149 | 4,299,593 | 0.420 | 2025-06-17 |
| 64 | 2025-06-18 | 10,225,126 | 268,000 | 0.13 | 7,857,727,149 | 4,294,553 | 0.420 | 2025-06-16 |
| 65 | 2025-06-17 | 9,957,126 | 24,000 | 0.13 | 7,857,727,149 | 4,181,993 | 0.420 | 2025-06-13 |
| 66 | 2025-06-16 | 9,933,126 | 10,000 | 0.13 | 7,857,727,149 | 4,072,582 | 0.410 | 2025-06-12 |
| 67 | 2025-06-13 | 9,923,126 | 130,000 | 0.13 | 7,857,727,149 | 4,068,482 | 0.410 | 2025-06-11 |
| 68 | 2025-06-11 | 9,793,126 | -280,000 | 0.12 | 7,857,727,149 | 3,917,250 | 0.400 | 2025-06-09 |
| 69 | 2025-06-10 | 10,073,126 | 20,000 | 0.13 | 7,857,727,149 | 3,827,788 | 0.380 | 2025-06-06 |
| 70 | 2025-06-09 | 10,053,126 | -200,000 | 0.13 | 7,857,727,149 | 3,769,922 | 0.375 | 2025-06-05 |
| 71 | 2025-06-02 | 10,253,126 | 210,000 | 0.13 | 7,857,727,149 | 3,793,657 | 0.370 | 2025-05-29 |
| 72 | 2025-05-30 | 10,043,126 | 28,000 | 0.13 | 7,857,727,149 | 3,715,957 | 0.370 | 2025-05-28 |
| 73 | 2025-05-27 | 10,015,126 | -10,000 | 0.13 | 7,857,727,149 | 3,755,672 | 0.375 | 2025-05-23 |
| 74 | 2025-05-26 | 10,025,126 | -40,000 | 0.13 | 7,857,727,149 | 3,809,548 | 0.380 | 2025-05-22 |
| 75 | 2025-05-23 | 10,065,126 | 190,000 | 0.13 | 7,857,727,149 | 3,774,422 | 0.375 | 2025-05-21 |
| 76 | 2025-05-15 | 9,875,126 | -30,000 | 0.13 | 7,857,727,149 | 3,604,421 | 0.365 | 2025-05-13 |
| 77 | 2025-05-14 | 9,905,126 | -30,000 | 0.13 | 7,857,727,149 | 3,615,371 | 0.365 | 2025-05-12 |
| 78 | 2025-05-08 | 9,935,126 | -146,000 | 0.13 | 7,857,727,149 | 3,576,645 | 0.360 | 2025-05-06 |
| 79 | 2025-05-06 | 10,081,126 | 10,000 | 0.13 | 7,857,727,149 | 3,578,800 | 0.355 | 2025-04-30 |
| 80 | 2025-04-25 | 10,071,126 | 14,950 | 0.13 | 7,857,727,149 | 3,474,538 | 0.345 | 2025-04-23 |
| 81 | 2025-04-24 | 10,056,176 | 110,000 | 0.13 | 7,857,727,149 | 3,469,381 | 0.345 | 2025-04-22 |
| 82 | 2025-04-22 | 9,946,176 | 30,000 | 0.13 | 7,857,727,149 | 3,381,700 | 0.340 | 2025-04-16 |
| 83 | 2025-04-17 | 9,916,176 | -72,000 | 0.13 | 7,857,727,149 | 3,520,242 | 0.355 | 2025-04-15 |
| 84 | 2025-04-15 | 9,988,176 | 72,000 | 0.13 | 7,857,727,149 | 3,296,098 | 0.330 | 2025-04-11 |
| 85 | 2025-04-14 | 9,916,176 | -184,000 | 0.13 | 7,857,727,149 | 3,272,338 | 0.330 | 2025-04-10 |
| 86 | 2025-04-11 | 10,100,176 | -70,000 | 0.13 | 7,857,727,149 | 3,333,058 | 0.330 | 2025-04-09 |
| 87 | 2025-04-09 | 10,170,176 | 190,000 | 0.13 | 7,857,727,149 | 3,305,307 | 0.325 | 2025-04-07 |
| 88 | 2025-04-08 | 9,980,176 | 130,000 | 0.13 | 7,857,727,149 | 3,642,764 | 0.365 | 2025-04-03 |
| 89 | 2025-04-07 | 9,850,176 | 40,000 | 0.13 | 7,857,727,149 | 3,595,314 | 0.365 | 2025-04-02 |
| 90 | 2025-04-03 | 9,810,176 | -24,000 | 0.12 | 7,857,727,149 | 3,629,765 | 0.370 | 2025-04-01 |
| 91 | 2025-04-02 | 9,834,176 | -28,000 | 0.13 | 7,857,727,149 | 3,589,474 | 0.365 | 2025-03-31 |
| 92 | 2025-04-01 | 9,862,176 | -20,000 | 0.13 | 7,857,727,149 | 3,649,005 | 0.370 | 2025-03-28 |
| 93 | 2025-03-31 | 9,882,176 | 178,000 | 0.13 | 7,857,727,149 | 3,606,994 | 0.365 | 2025-03-27 |
| 94 | 2025-03-27 | 9,704,176 | -50,000 | 0.12 | 7,857,727,149 | 3,493,503 | 0.360 | 2025-03-25 |
| 95 | 2025-03-26 | 9,754,176 | 130,000 | 0.12 | 7,857,727,149 | 3,511,503 | 0.360 | 2025-03-24 |
| 96 | 2025-03-25 | 9,624,176 | 4,000 | 0.12 | 7,857,727,149 | 3,512,824 | 0.365 | 2025-03-21 |
| 97 | 2025-03-24 | 9,620,176 | -50,000 | 0.12 | 7,857,727,149 | 3,607,566 | 0.375 | 2025-03-20 |
| 98 | 2025-03-21 | 9,670,176 | -80,000 | 0.12 | 7,857,727,149 | 3,626,316 | 0.375 | 2025-03-19 |
| 99 | 2025-03-20 | 9,750,176 | 124,000 | 0.12 | 7,857,727,149 | 3,558,814 | 0.365 | 2025-03-18 |
| 100 | 2025-03-19 | 9,626,176 | 284,000 | 0.12 | 7,857,727,149 | 3,561,685 | 0.370 | 2025-03-17 |
| 101 | 2025-03-18 | 9,342,176 | 88,000 | 0.12 | 7,857,727,149 | 3,269,762 | 0.350 | 2025-03-14 |
| 102 | 2025-03-13 | 9,254,176 | 20,000 | 0.12 | 7,857,727,149 | 3,192,691 | 0.345 | 2025-03-11 |
| 103 | 2025-03-10 | 9,234,176 | 6,000 | 0.12 | 7,857,727,149 | 3,231,962 | 0.350 | 2025-03-06 |
| 104 | 2025-03-07 | 9,228,176 | 50,000 | 0.12 | 7,857,727,149 | 3,137,580 | 0.340 | 2025-03-05 |
| 105 | 2025-03-06 | 9,178,176 | 50,000 | 0.12 | 7,857,727,149 | 3,120,580 | 0.340 | 2025-03-04 |
| 106 | 2025-03-05 | 9,128,176 | 20,000 | 0.12 | 7,857,727,149 | 3,149,221 | 0.345 | 2025-03-03 |
| 107 | 2025-03-04 | 9,108,176 | 60,000 | 0.12 | 7,857,727,149 | 3,187,862 | 0.350 | 2025-02-28 |
| 108 | 2025-03-03 | 9,048,176 | 32,000 | 0.12 | 7,857,727,149 | 3,166,862 | 0.350 | 2025-02-27 |
| 109 | 2025-02-28 | 9,016,176 | 30,000 | 0.11 | 7,857,727,149 | 3,155,662 | 0.350 | 2025-02-26 |
| 110 | 2025-02-20 | 8,986,176 | 30,000 | 0.11 | 7,857,727,149 | 3,190,092 | 0.355 | 2025-02-18 |
| 111 | 2025-02-18 | 8,956,176 | 50,000 | 0.11 | 7,857,727,149 | 3,089,881 | 0.345 | 2025-02-14 |
| 112 | 2025-02-17 | 8,906,176 | 22,000 | 0.11 | 7,857,727,149 | 3,072,631 | 0.345 | 2025-02-13 |
| 113 | 2025-02-14 | 8,884,176 | 20,000 | 0.11 | 7,857,727,149 | 3,065,041 | 0.345 | 2025-02-12 |
| 114 | 2025-02-13 | 8,864,176 | 110,000 | 0.11 | 7,857,727,149 | 3,013,820 | 0.340 | 2025-02-11 |
| 115 | 2025-02-11 | 8,754,176 | 30,000 | 0.11 | 7,857,727,149 | 3,107,732 | 0.355 | 2025-02-07 |
| 116 | 2025-02-10 | 8,724,176 | 10,000 | 0.11 | 7,857,727,149 | 3,053,462 | 0.350 | 2025-02-06 |
| 117 | 2025-02-06 | 8,714,176 | -8,000 | 0.11 | 7,857,727,149 | 3,093,532 | 0.355 | 2025-02-04 |
| 118 | 2025-02-03 | 8,722,176 | 30,000 | 0.11 | 7,857,727,149 | 3,052,762 | 0.350 | 2025-01-24 |
| 119 | 2025-01-27 | 8,692,176 | -70,000 | 0.11 | 7,857,727,149 | 2,998,801 | 0.345 | 2025-01-23 |
| 120 | 2025-01-23 | 8,762,176 | 68,000 | 0.11 | 7,857,727,149 | 3,022,951 | 0.345 | 2025-01-21 |
| 121 | 2025-01-06 | 8,694,176 | -18,000 | 0.11 | 7,857,727,149 | 3,086,432 | 0.355 | 2025-01-02 |
| 122 | 2024-12-23 | 8,712,176 | -164,000 | 0.11 | 7,857,727,149 | 3,049,262 | 0.350 | 2024-12-19 |
| 123 | 2024-12-13 | 8,876,176 | 10,000 | 0.11 | 7,857,727,149 | 3,195,423 | 0.360 | 2024-12-11 |
| 124 | 2024-12-12 | 8,866,176 | 110,000 | 0.11 | 7,857,727,149 | 3,191,823 | 0.360 | 2024-12-10 |
| 125 | 2024-12-11 | 8,756,176 | 100,000 | 0.11 | 7,857,727,149 | 3,283,566 | 0.375 | 2024-12-09 |
| 126 | 2024-12-09 | 8,656,176 | -90,000 | 0.11 | 7,857,727,149 | 3,159,504 | 0.365 | 2024-12-05 |
| 127 | 2024-12-03 | 8,746,176 | 69,250 | 0.11 | 7,857,727,149 | 3,148,623 | 0.360 | 2024-11-29 |
| 128 | 2024-11-29 | 8,676,926 | 176,000 | 0.11 | 7,857,727,149 | 3,167,078 | 0.365 | 2024-11-27 |
| 129 | 2024-11-28 | 8,500,926 | -50,000 | 0.11 | 7,857,727,149 | 3,060,333 | 0.360 | 2024-11-26 |
| 130 | 2024-11-25 | 8,550,926 | 68,000 | 0.11 | 7,857,727,149 | 3,206,597 | 0.375 | 2024-11-21 |
| 131 | 2024-11-22 | 8,482,926 | 32,000 | 0.11 | 7,857,727,149 | 3,308,341 | 0.390 | 2024-11-20 |
| 132 | 2024-11-21 | 8,450,926 | -90,000 | 0.11 | 7,857,727,149 | 3,380,370 | 0.400 | 2024-11-19 |
| 133 | 2024-11-15 | 8,540,926 | 110,000 | 0.11 | 7,857,727,149 | 3,202,847 | 0.375 | 2024-11-13 |
| 134 | 2024-11-12 | 8,430,926 | -48,000 | 0.11 | 7,857,727,149 | 3,456,680 | 0.410 | 2024-11-08 |
| 135 | 2024-11-11 | 8,478,926 | 48,000 | 0.11 | 7,857,727,149 | 3,476,360 | 0.410 | 2024-11-07 |
| 136 | 2024-11-07 | 8,430,926 | 60,000 | 0.11 | 7,857,727,149 | 3,540,989 | 0.420 | 2024-11-05 |
| 137 | 2024-11-05 | 8,370,926 | -56,000 | 0.11 | 7,857,727,149 | 3,515,789 | 0.420 | 2024-11-01 |
| 138 | 2024-10-31 | 8,426,926 | 100,000 | 0.11 | 7,857,727,149 | 3,497,174 | 0.415 | 2024-10-29 |
| 139 | 2024-10-30 | 8,326,926 | -30,000 | 0.11 | 7,857,727,149 | 3,497,309 | 0.420 | 2024-10-28 |
| 140 | 2024-10-29 | 8,356,926 | 50,000 | 0.11 | 7,857,727,149 | 3,509,909 | 0.420 | 2024-10-25 |
| 141 | 2024-10-28 | 8,306,926 | -22,000 | 0.11 | 7,857,727,149 | 3,530,444 | 0.425 | 2024-10-24 |
| 142 | 2024-10-24 | 8,328,926 | -16,000 | 0.11 | 7,857,727,149 | 3,581,438 | 0.430 | 2024-10-22 |
| 143 | 2024-10-22 | 8,344,926 | -60,000 | 0.11 | 7,857,727,149 | 3,588,318 | 0.430 | 2024-10-18 |
| 144 | 2024-10-21 | 8,404,926 | -20,000 | 0.11 | 7,857,727,149 | 3,530,069 | 0.420 | 2024-10-17 |
| 145 | 2024-10-18 | 8,424,926 | 164,000 | 0.11 | 7,857,727,149 | 3,454,220 | 0.410 | 2024-10-16 |
| 146 | 2024-10-17 | 8,260,926 | 218,000 | 0.11 | 7,857,727,149 | 3,469,589 | 0.420 | 2024-10-15 |
| 147 | 2024-10-15 | 8,042,926 | -140,000 | 0.10 | 7,857,727,149 | 3,538,887 | 0.440 | 2024-10-10 |
| 148 | 2024-10-14 | 8,182,926 | 18,000 | 0.10 | 7,857,727,149 | 3,436,829 | 0.420 | 2024-10-09 |
| 149 | 2024-10-10 | 8,164,926 | 44,000 | 0.10 | 7,857,727,149 | 3,674,217 | 0.450 | 2024-10-08 |
| 150 | 2024-10-09 | 8,120,926 | -196,000 | 0.10 | 7,857,727,149 | 4,222,882 | 0.520 | 2024-10-07 |
| 151 | 2024-10-08 | 8,316,926 | -314,000 | 0.11 | 7,857,727,149 | 3,617,863 | 0.435 | 2024-10-04 |
| 152 | 2024-10-07 | 8,630,926 | 440,000 | 0.11 | 7,857,727,149 | 3,538,680 | 0.410 | 2024-10-03 |
| 153 | 2024-10-03 | 8,190,926 | 130,000 | 0.10 | 7,857,727,149 | 3,317,325 | 0.405 | 2024-09-30 |
| 154 | 2024-10-02 | 8,060,926 | 90,000 | 0.10 | 7,857,727,149 | 3,184,066 | 0.395 | 2024-09-27 |
| 155 | 2024-09-30 | 7,970,926 | -20,000 | 0.10 | 7,857,727,149 | 3,028,952 | 0.380 | 2024-09-26 |
| 156 | 2024-09-27 | 7,990,926 | -20,000 | 0.10 | 7,857,727,149 | 2,876,733 | 0.360 | 2024-09-25 |
| 157 | 2024-09-26 | 8,010,926 | 20,000 | 0.10 | 7,857,727,149 | 2,883,933 | 0.360 | 2024-09-24 |
| 158 | 2024-09-24 | 7,990,926 | 70,000 | 0.10 | 7,857,727,149 | 2,637,006 | 0.330 | 2024-09-20 |
| 159 | 2024-09-23 | 7,920,926 | 50,000 | 0.10 | 7,857,727,149 | 2,693,115 | 0.340 | 2024-09-19 |
| 160 | 2024-09-16 | 7,870,926 | 30,000 | 0.10 | 7,857,727,149 | 2,597,406 | 0.330 | 2024-09-12 |
| 161 | 2024-09-11 | 7,840,926 | -30,000 | 0.10 | 7,857,727,149 | 2,705,119 | 0.345 | 2024-09-09 |
| 162 | 2024-09-09 | 7,870,926 | 100,000 | 0.10 | 7,857,727,149 | 2,872,888 | 0.365 | 2024-09-04 |
| 163 | 2024-09-03 | 7,770,926 | -30,000 | 0.10 | 7,857,727,149 | 2,875,243 | 0.370 | 2024-08-30 |
| 164 | 2024-09-02 | 7,800,926 | 6,000 | 0.10 | 7,857,727,149 | 2,808,333 | 0.360 | 2024-08-29 |
| 165 | 2024-08-21 | 7,794,926 | 12,000 | 0.10 | 7,857,727,149 | 2,884,123 | 0.370 | 2024-08-19 |
| 166 | 2024-08-20 | 7,782,926 | -20,000 | 0.10 | 7,857,727,149 | 2,840,768 | 0.365 | 2024-08-16 |
| 167 | 2024-08-15 | 7,802,926 | 40,000 | 0.10 | 7,857,727,149 | 2,887,083 | 0.370 | 2024-08-13 |
| 168 | 2024-08-13 | 7,762,926 | 40,000 | 0.10 | 7,857,727,149 | 2,872,283 | 0.370 | 2024-08-09 |
| 169 | 2024-08-09 | 7,722,926 | 30,000 | 0.10 | 7,857,727,149 | 2,896,097 | 0.375 | 2024-08-07 |
| 170 | 2024-08-05 | 7,692,926 | 26,000 | 0.10 | 7,857,727,149 | 3,077,170 | 0.400 | 2024-08-01 |
| 171 | 2024-08-02 | 7,666,926 | 30,000 | 0.10 | 7,857,727,149 | 2,990,101 | 0.390 | 2024-07-31 |
| 172 | 2024-07-30 | 7,636,926 | 44,000 | 0.10 | 7,857,727,149 | 3,207,509 | 0.420 | 2024-07-26 |
| 173 | 2024-07-29 | 7,592,926 | -14,000 | 0.10 | 7,857,727,149 | 3,189,029 | 0.420 | 2024-07-25 |
| 174 | 2024-07-25 | 7,606,926 | 4,000 | 0.10 | 7,857,727,149 | 3,385,082 | 0.445 | 2024-07-23 |
| 175 | 2024-07-24 | 7,602,926 | 100,000 | 0.10 | 7,857,727,149 | 3,383,302 | 0.445 | 2024-07-22 |
| 176 | 2024-07-23 | 7,502,926 | -50,000 | 0.10 | 7,857,727,149 | 3,338,802 | 0.445 | 2024-07-19 |
| 177 | 2024-07-22 | 7,552,926 | -50,000 | 0.10 | 7,857,727,149 | 3,398,817 | 0.450 | 2024-07-18 |
| 178 | 2024-07-19 | 7,602,926 | 200,000 | 0.10 | 7,857,727,149 | 3,383,302 | 0.445 | 2024-07-17 |
| 179 | 2024-07-15 | 7,402,926 | -100,000 | 0.09 | 7,857,727,149 | 3,405,346 | 0.460 | 2024-07-11 |
| 180 | 2024-07-12 | 7,502,926 | 100,000 | 0.10 | 7,857,727,149 | 3,376,317 | 0.450 | 2024-07-10 |
| 181 | 2024-07-09 | 7,402,926 | -98,000 | 0.09 | 7,857,727,149 | 3,479,375 | 0.470 | 2024-07-05 |
| 182 | 2024-07-08 | 7,500,926 | -50,000 | 0.10 | 7,857,727,149 | 3,487,931 | 0.465 | 2024-07-04 |
| 183 | 2024-07-05 | 7,550,926 | 30,000 | 0.10 | 7,857,727,149 | 3,397,917 | 0.450 | 2024-07-03 |
| 184 | 2024-07-02 | 7,520,926 | 50,000 | 0.10 | 7,857,727,149 | 3,384,417 | 0.450 | 2024-06-27 |
| 185 | 2024-06-28 | 7,470,926 | 30,000 | 0.10 | 7,857,727,149 | 3,473,981 | 0.465 | 2024-06-26 |
| 186 | 2024-06-27 | 7,440,926 | -80,000 | 0.09 | 7,857,727,149 | 3,571,644 | 0.480 | 2024-06-25 |
| 187 | 2024-06-26 | 7,520,926 | 100,000 | 0.10 | 7,857,727,149 | 3,459,626 | 0.460 | 2024-06-24 |
| 188 | 2024-06-25 | 7,420,926 | -220,000 | 0.09 | 7,857,727,149 | 3,599,149 | 0.485 | 2024-06-21 |
| 189 | 2024-06-24 | 7,640,926 | 124,000 | 0.10 | 7,857,727,149 | 3,400,212 | 0.445 | 2024-06-20 |
| 190 | 2024-06-21 | 7,516,926 | -81,000 | 0.10 | 7,857,727,149 | 3,495,371 | 0.465 | 2024-06-19 |
| 191 | 2024-06-14 | 7,597,926 | -100,000 | 0.10 | 7,857,727,149 | 3,722,984 | 0.490 | 2024-06-12 |
| 192 | 2024-06-12 | 7,697,926 | 50,000 | 0.10 | 7,857,727,149 | 3,848,963 | 0.500 | 2024-06-07 |
| 193 | 2024-06-06 | 7,647,926 | -50,000 | 0.10 | 7,857,727,149 | 3,976,922 | 0.520 | 2024-06-04 |
| 194 | 2024-06-04 | 7,697,926 | 120,000 | 0.10 | 7,857,727,149 | 3,925,942 | 0.510 | 2024-05-31 |
| 195 | 2024-06-03 | 7,577,926 | -94,000 | 0.10 | 7,857,727,149 | 4,016,301 | 0.530 | 2024-05-30 |
| 196 | 2024-05-31 | 7,671,926 | -100,000 | 0.10 | 7,857,727,149 | 4,066,121 | 0.530 | 2024-05-29 |
| 197 | 2024-05-30 | 7,771,926 | 56,000 | 0.10 | 7,857,727,149 | 4,041,402 | 0.520 | 2024-05-28 |
| 198 | 2024-05-29 | 7,715,926 | 20,000 | 0.10 | 7,857,727,149 | 3,935,122 | 0.510 | 2024-05-27 |
| 199 | 2024-05-28 | 7,695,926 | 60,000 | 0.10 | 7,857,727,149 | 3,847,963 | 0.500 | 2024-05-24 |
| 200 | 2024-05-24 | 7,635,926 | -46,000 | 0.10 | 7,857,727,149 | 3,894,322 | 0.510 | 2024-05-22 |
| 201 | 2024-05-23 | 7,681,926 | 80,000 | 0.10 | 7,857,727,149 | 3,994,602 | 0.520 | 2024-05-21 |
| 202 | 2024-05-22 | 7,601,926 | -52,000 | 0.10 | 7,857,727,149 | 4,029,021 | 0.530 | 2024-05-20 |
| 203 | 2024-05-21 | 7,653,926 | -100,000 | 0.10 | 7,857,727,149 | 3,980,042 | 0.520 | 2024-05-17 |
| 204 | 2024-05-20 | 7,753,926 | 42,000 | 0.10 | 7,857,727,149 | 3,954,502 | 0.510 | 2024-05-16 |
| 205 | 2024-05-17 | 7,711,926 | 200,000 | 0.10 | 7,857,727,149 | 3,933,082 | 0.510 | 2024-05-14 |
| 206 | 2024-05-16 | 7,511,926 | 30,000 | 0.10 | 7,857,727,149 | 3,906,202 | 0.520 | 2024-05-13 |
| 207 | 2024-05-14 | 7,481,926 | 20,000 | 0.10 | 7,857,727,149 | 3,890,602 | 0.520 | 2024-05-10 |
| 208 | 2024-05-13 | 7,461,926 | -70,000 | 0.09 | 7,857,727,149 | 3,805,582 | 0.510 | 2024-05-09 |
| 209 | 2024-05-10 | 7,531,926 | 38,000 | 0.10 | 7,857,727,149 | 3,765,963 | 0.500 | 2024-05-08 |
| 210 | 2024-05-09 | 7,493,926 | 14,000 | 0.10 | 7,857,727,149 | 3,821,902 | 0.510 | 2024-05-07 |
| 211 | 2024-05-07 | 7,479,926 | -16,000 | 0.10 | 7,857,727,149 | 3,964,361 | 0.530 | 2024-05-03 |
| 212 | 2024-05-06 | 7,495,926 | 142,000 | 0.10 | 7,857,727,149 | 4,047,800 | 0.540 | 2024-05-02 |
| 213 | 2024-05-03 | 7,353,926 | -112,000 | 0.09 | 7,857,727,149 | 3,897,581 | 0.530 | 2024-04-30 |
| 214 | 2024-05-02 | 7,465,926 | -10,000 | 0.10 | 7,857,727,149 | 3,732,963 | 0.500 | 2024-04-29 |
| 215 | 2024-04-30 | 7,475,926 | -106,000 | 0.10 | 7,857,727,149 | 3,812,722 | 0.510 | 2024-04-26 |
| 216 | 2024-04-29 | 7,581,926 | -70,000 | 0.10 | 7,857,727,149 | 3,715,144 | 0.490 | 2024-04-25 |
| 217 | 2024-04-26 | 7,651,926 | 10,000 | 0.10 | 7,857,727,149 | 3,672,924 | 0.480 | 2024-04-24 |
| 218 | 2024-04-25 | 7,641,926 | -50,000 | 0.10 | 7,857,727,149 | 3,629,915 | 0.475 | 2024-04-23 |
| 219 | 2024-04-24 | 7,691,926 | 90,000 | 0.10 | 7,857,727,149 | 3,730,584 | 0.485 | 2024-04-22 |
| 220 | 2024-04-23 | 7,601,926 | -30,000 | 0.10 | 7,857,727,149 | 3,724,944 | 0.490 | 2024-04-19 |
| 221 | 2024-04-22 | 7,631,926 | -110,000 | 0.10 | 7,857,727,149 | 3,777,803 | 0.495 | 2024-04-18 |
| 222 | 2024-04-18 | 7,741,926 | 300,000 | 0.10 | 7,857,727,149 | 3,638,705 | 0.470 | 2024-04-16 |
| 223 | 2024-04-17 | 7,441,926 | 10,000 | 0.09 | 7,857,727,149 | 3,720,963 | 0.500 | 2024-04-15 |
| 224 | 2024-04-16 | 7,431,926 | 30,000 | 0.09 | 7,857,727,149 | 3,790,282 | 0.510 | 2024-04-12 |
| 225 | 2024-04-15 | 7,401,926 | 100,000 | 0.09 | 7,857,727,149 | 3,923,021 | 0.530 | 2024-04-11 |
| 226 | 2024-04-12 | 7,301,926 | 10,000 | 0.09 | 7,857,727,149 | 3,797,002 | 0.520 | 2024-04-10 |
| 227 | 2024-04-11 | 7,291,926 | -70,000 | 0.09 | 7,857,727,149 | 3,791,802 | 0.520 | 2024-04-09 |
| 228 | 2024-04-10 | 7,361,926 | 190,000 | 0.09 | 7,857,727,149 | 3,644,153 | 0.495 | 2024-04-08 |
| 229 | 2024-04-09 | 7,171,926 | -384,000 | 0.09 | 7,857,727,149 | 3,585,963 | 0.500 | 2024-04-05 |
| 230 | 2024-04-08 | 7,555,926 | -50,000 | 0.10 | 7,857,727,149 | 3,437,946 | 0.455 | 2024-04-03 |
| 231 | 2024-04-05 | 7,605,926 | -280,000 | 0.10 | 7,857,727,149 | 3,308,578 | 0.435 | 2024-04-02 |
| 232 | 2024-04-02 | 7,885,926 | 38,000 | 0.10 | 7,857,727,149 | 3,233,230 | 0.410 | 2024-03-27 |
| 233 | 2024-03-26 | 7,847,926 | -82,000 | 0.10 | 7,857,727,149 | 3,531,567 | 0.450 | 2024-03-22 |
| 234 | 2024-03-20 | 7,929,926 | -30,000 | 0.10 | 7,857,727,149 | 3,528,817 | 0.445 | 2024-03-18 |
| 235 | 2024-03-19 | 7,959,926 | 30,000 | 0.10 | 7,857,727,149 | 3,502,367 | 0.440 | 2024-03-15 |
| 236 | 2024-03-18 | 7,929,926 | -226,000 | 0.10 | 7,857,727,149 | 3,568,467 | 0.450 | 2024-03-14 |
| 237 | 2024-03-14 | 8,155,926 | -250,000 | 0.10 | 7,857,727,149 | 3,629,387 | 0.445 | 2024-03-12 |
| 238 | 2024-03-12 | 8,405,926 | -100,000 | 0.11 | 7,857,727,149 | 3,866,726 | 0.460 | 2024-03-08 |
| 239 | 2024-03-11 | 8,505,926 | -130,000 | 0.11 | 7,857,727,149 | 3,742,607 | 0.440 | 2024-03-07 |
| 240 | 2024-03-08 | 8,635,926 | 22,000 | 0.11 | 7,857,727,149 | 3,713,448 | 0.430 | 2024-03-06 |
| 241 | 2024-03-07 | 8,613,926 | 18,000 | 0.11 | 7,857,727,149 | 3,747,058 | 0.435 | 2024-03-05 |
| 242 | 2024-03-06 | 8,595,926 | -30,000 | 0.11 | 7,857,727,149 | 3,696,248 | 0.430 | 2024-03-04 |
| 243 | 2024-03-05 | 8,625,926 | -38,000 | 0.11 | 7,857,727,149 | 3,666,019 | 0.425 | 2024-03-01 |
| 244 | 2024-03-04 | 8,663,926 | -380,000 | 0.11 | 7,857,727,149 | 3,508,890 | 0.405 | 2024-02-29 |
| 245 | 2024-03-01 | 9,043,926 | 138,000 | 0.12 | 7,857,727,149 | 3,662,790 | 0.405 | 2024-02-28 |
| 246 | 2024-02-29 | 8,905,926 | -290,000 | 0.11 | 7,857,727,149 | 3,740,489 | 0.420 | 2024-02-27 |
| 247 | 2024-02-28 | 9,195,926 | -90,000 | 0.12 | 7,857,727,149 | 3,770,330 | 0.410 | 2024-02-26 |
| 248 | 2024-02-27 | 9,285,926 | -252,000 | 0.12 | 7,857,727,149 | 3,575,082 | 0.385 | 2024-02-23 |
| 249 | 2024-02-26 | 9,537,926 | 20,000 | 0.12 | 7,857,727,149 | 3,481,343 | 0.365 | 2024-02-22 |
| 250 | 2024-02-22 | 9,517,926 | -18,000 | 0.12 | 7,857,727,149 | 3,331,274 | 0.350 | 2024-02-20 |
| 251 | 2024-02-21 | 9,535,926 | 30,000 | 0.12 | 7,857,727,149 | 3,289,894 | 0.345 | 2024-02-19 |
| 252 | 2024-02-20 | 9,505,926 | 40,000 | 0.12 | 7,857,727,149 | 3,279,544 | 0.345 | 2024-02-16 |
| 253 | 2024-02-16 | 9,465,926 | -34,000 | 0.12 | 7,857,727,149 | 3,171,085 | 0.335 | 2024-02-14 |
| 254 | 2024-02-15 | 9,499,926 | 14,000 | 0.12 | 7,857,727,149 | 3,229,975 | 0.340 | 2024-02-08 |
| 255 | 2024-02-07 | 9,485,926 | -30,000 | 0.12 | 7,857,727,149 | 3,082,926 | 0.325 | 2024-02-05 |
| 256 | 2024-02-06 | 9,515,926 | 10,000 | 0.12 | 7,857,727,149 | 3,187,835 | 0.335 | 2024-02-02 |
| 257 | 2024-02-05 | 9,505,926 | -40,000 | 0.12 | 7,857,727,149 | 3,184,485 | 0.335 | 2024-02-01 |
| 258 | 2024-02-02 | 9,545,926 | -706,000 | 0.12 | 7,857,727,149 | 3,197,885 | 0.335 | 2024-01-31 |
| 259 | 2024-01-30 | 10,251,926 | 38,000 | 0.13 | 7,857,727,149 | 3,690,693 | 0.360 | 2024-01-26 |
| 260 | 2024-01-29 | 10,213,926 | -150,000 | 0.13 | 7,857,727,149 | 3,728,083 | 0.365 | 2024-01-25 |
| 261 | 2024-01-26 | 10,363,926 | -14,000 | 0.13 | 7,857,727,149 | 3,523,735 | 0.340 | 2024-01-24 |
| 262 | 2024-01-25 | 10,377,926 | -42,000 | 0.13 | 7,857,727,149 | 3,424,716 | 0.330 | 2024-01-23 |
| 263 | 2024-01-24 | 10,419,926 | -30,000 | 0.13 | 7,857,727,149 | 3,438,576 | 0.330 | 2024-01-22 |
| 264 | 2024-01-19 | 10,449,926 | 212,000 | 0.13 | 7,857,727,149 | 3,552,975 | 0.340 | 2024-01-17 |
| 265 | 2024-01-18 | 10,237,926 | 88,000 | 0.13 | 7,857,727,149 | 3,788,033 | 0.370 | 2024-01-16 |
| 266 | 2024-01-17 | 10,149,926 | 186,000 | 0.13 | 7,857,727,149 | 3,856,972 | 0.380 | 2024-01-15 |
| 267 | 2024-01-12 | 9,963,926 | 230,000 | 0.13 | 7,857,727,149 | 3,587,013 | 0.360 | 2024-01-10 |
| 268 | 2024-01-03 | 9,733,926 | 4,000 | 0.12 | 7,857,727,149 | 3,406,874 | 0.350 | 2023-12-29 |
| 269 | 2024-01-02 | 9,729,926 | 20,000 | 0.12 | 7,857,727,149 | 3,308,175 | 0.340 | 2023-12-28 |
| 270 | 2023-12-28 | 9,709,926 | 100,000 | 0.12 | 7,857,727,149 | 3,349,924 | 0.345 | 2023-12-22 |
| 271 | 2023-12-22 | 9,609,926 | 4,000 | 0.12 | 7,857,727,149 | 3,315,424 | 0.345 | 2023-12-20 |
| 272 | 2023-12-19 | 9,605,926 | 70,000 | 0.12 | 7,857,727,149 | 3,314,044 | 0.345 | 2023-12-15 |
| 273 | 2023-12-18 | 9,535,926 | -12,000 | 0.12 | 7,857,727,149 | 3,242,215 | 0.340 | 2023-12-14 |
| 274 | 2023-12-13 | 9,547,926 | -20,000 | 0.12 | 7,857,727,149 | 3,341,774 | 0.350 | 2023-12-11 |
| 275 | 2023-12-11 | 9,567,926 | -48,000 | 0.12 | 7,857,727,149 | 3,396,614 | 0.355 | 2023-12-07 |
| 276 | 2023-12-08 | 9,615,926 | 10,000 | 0.12 | 7,857,727,149 | 3,365,574 | 0.350 | 2023-12-06 |
| 277 | 2023-12-07 | 9,605,926 | -2,000 | 0.12 | 7,857,727,149 | 3,362,074 | 0.350 | 2023-12-05 |
| 278 | 2023-12-06 | 9,607,926 | 4,000 | 0.12 | 7,857,727,149 | 3,266,695 | 0.340 | 2023-12-04 |
| 279 | 2023-12-04 | 9,603,926 | -13,000 | 0.12 | 7,857,727,149 | 3,169,296 | 0.330 | 2023-11-30 |
| 280 | 2023-11-28 | 9,616,926 | -18,000 | 0.12 | 7,857,727,149 | 3,317,839 | 0.345 | 2023-11-24 |
| 281 | 2023-11-27 | 9,634,926 | 30,000 | 0.12 | 7,857,727,149 | 3,372,224 | 0.350 | 2023-11-23 |
| 282 | 2023-11-23 | 9,604,926 | 18,000 | 0.12 | 7,857,727,149 | 3,361,724 | 0.350 | 2023-11-21 |
| 283 | 2023-11-22 | 9,586,926 | -76,000 | 0.12 | 7,857,727,149 | 3,355,424 | 0.350 | 2023-11-20 |
| 284 | 2023-11-21 | 9,662,926 | 12,000 | 0.12 | 7,857,727,149 | 3,237,080 | 0.335 | 2023-11-17 |
| 285 | 2023-11-17 | 9,650,926 | -50,000 | 0.12 | 7,857,727,149 | 3,281,315 | 0.340 | 2023-11-15 |
| 286 | 2023-11-14 | 9,700,926 | -100,000 | 0.12 | 7,857,727,149 | 3,298,315 | 0.340 | 2023-11-10 |
| 287 | 2023-11-08 | 9,800,926 | 346,000 | 0.12 | 7,857,727,149 | 3,283,310 | 0.335 | 2023-11-06 |
| 288 | 2023-11-07 | 9,454,926 | -2,000 | 0.12 | 7,857,727,149 | 3,214,675 | 0.340 | 2023-11-03 |
| 289 | 2023-11-03 | 9,456,926 | -8,000 | 0.12 | 7,857,727,149 | 3,120,786 | 0.330 | 2023-11-01 |
| 290 | 2023-11-02 | 9,464,926 | -76,000 | 0.12 | 7,857,727,149 | 3,076,101 | 0.325 | 2023-10-31 |
| 291 | 2023-11-01 | 9,540,926 | 30,000 | 0.12 | 7,857,727,149 | 3,196,210 | 0.335 | 2023-10-30 |
| 292 | 2023-10-31 | 9,510,926 | -60,000 | 0.12 | 7,857,727,149 | 3,186,160 | 0.335 | 2023-10-27 |
| 293 | 2023-10-27 | 9,570,926 | 132,000 | 0.12 | 7,857,727,149 | 3,110,551 | 0.325 | 2023-10-25 |
| 294 | 2023-10-25 | 9,438,926 | 100,000 | 0.12 | 7,857,727,149 | 3,162,040 | 0.335 | 2023-10-20 |
| 295 | 2023-10-24 | 9,338,926 | -56,000 | 0.12 | 7,857,727,149 | 3,175,235 | 0.340 | 2023-10-19 |
| 296 | 2023-10-19 | 9,394,926 | 8,000 | 0.12 | 7,857,727,149 | 3,335,199 | 0.355 | 2023-10-17 |
| 297 | 2023-10-17 | 9,386,926 | -100,000 | 0.12 | 7,857,727,149 | 3,285,424 | 0.350 | 2023-10-13 |
| 298 | 2023-10-16 | 9,486,926 | 74,000 | 0.12 | 7,857,727,149 | 3,320,424 | 0.350 | 2023-10-12 |
| 299 | 2023-10-06 | 9,412,926 | -200,000 | 0.12 | 7,857,727,149 | 3,247,459 | 0.345 | 2023-10-04 |
| 300 | 2023-09-29 | 9,612,926 | 360,000 | 0.12 | 7,857,727,149 | 3,316,459 | 0.345 | 2023-09-27 |
| 301 | 2023-09-22 | 9,252,926 | -100,000 | 0.12 | 7,857,727,149 | 3,469,847 | 0.375 | 2023-09-20 |
| 302 | 2023-09-21 | 9,352,926 | 40,000 | 0.12 | 7,857,727,149 | 3,647,641 | 0.390 | 2023-09-19 |
| 303 | 2023-09-19 | 9,312,926 | -50,000 | 0.12 | 7,857,727,149 | 3,492,347 | 0.375 | 2023-09-15 |
| 304 | 2023-09-06 | 9,362,926 | 150,000 | 0.12 | 7,857,727,149 | 3,511,097 | 0.375 | 2023-09-04 |
| 305 | 2023-09-04 | 9,212,926 | 100,000 | 0.12 | 7,857,727,149 | 3,408,783 | 0.370 | 2023-08-30 |
| 306 | 2023-08-31 | 9,112,926 | 10,000 | 0.12 | 7,857,727,149 | 3,371,783 | 0.370 | 2023-08-29 |
| 307 | 2023-08-29 | 9,102,926 | 200,000 | 0.12 | 7,857,727,149 | 3,459,112 | 0.380 | 2023-08-25 |
| 308 | 2023-08-17 | 8,902,926 | -50,000 | 0.11 | 7,857,727,149 | 3,427,627 | 0.385 | 2023-08-15 |
| 309 | 2023-08-08 | 8,952,926 | -12,000 | 0.11 | 7,857,727,149 | 3,581,170 | 0.400 | 2023-08-04 |
| 310 | 2023-08-07 | 8,964,926 | -108,000 | 0.11 | 7,857,727,149 | 3,675,620 | 0.410 | 2023-08-03 |
| 311 | 2023-08-04 | 9,072,926 | -74,000 | 0.12 | 7,857,727,149 | 3,719,900 | 0.410 | 2023-08-02 |
| 312 | 2023-08-03 | 9,146,926 | -80,000 | 0.12 | 7,857,727,149 | 3,704,505 | 0.405 | 2023-08-01 |
| 313 | 2023-08-02 | 9,226,926 | -46,000 | 0.12 | 7,857,727,149 | 3,690,770 | 0.400 | 2023-07-31 |
| 314 | 2023-08-01 | 9,272,926 | 112,000 | 0.12 | 7,857,727,149 | 3,662,806 | 0.395 | 2023-07-28 |
| 315 | 2023-07-27 | 9,160,926 | 18,000 | 0.12 | 7,857,727,149 | 3,618,566 | 0.395 | 2023-07-25 |
| 316 | 2023-07-26 | 9,142,926 | -14,000 | 0.12 | 7,857,727,149 | 3,611,456 | 0.395 | 2023-07-24 |
| 317 | 2023-07-25 | 9,156,926 | 10,000 | 0.12 | 7,857,727,149 | 3,571,201 | 0.390 | 2023-07-21 |
| 318 | 2023-07-24 | 9,146,926 | 80,000 | 0.12 | 7,857,727,149 | 3,613,036 | 0.395 | 2023-07-20 |
| 319 | 2023-07-20 | 9,066,926 | 30,000 | 0.12 | 7,857,727,149 | 3,536,101 | 0.390 | 2023-07-18 |
| 320 | 2023-07-18 | 9,036,926 | 150,000 | 0.12 | 7,857,727,149 | 3,524,401 | 0.390 | 2023-07-13 |
| 321 | 2023-07-11 | 8,886,926 | -140,000 | 0.11 | 7,857,727,149 | 3,421,467 | 0.385 | 2023-07-07 |
| 322 | 2023-07-10 | 9,026,926 | -32,000 | 0.11 | 7,857,727,149 | 3,475,367 | 0.385 | 2023-07-06 |
| 323 | 2023-07-07 | 9,058,926 | -100,000 | 0.12 | 7,857,727,149 | 3,532,981 | 0.390 | 2023-07-05 |
| 324 | 2023-07-05 | 9,158,926 | 100,000 | 0.12 | 7,857,727,149 | 3,617,776 | 0.395 | 2023-07-03 |
| 325 | 2023-07-04 | 9,058,926 | 180,000 | 0.12 | 7,857,727,149 | 3,578,276 | 0.395 | 2023-06-30 |
| 326 | 2023-06-29 | 8,878,926 | 20,000 | 0.11 | 7,857,727,149 | 3,551,570 | 0.400 | 2023-06-27 |
| 327 | 2023-06-27 | 8,858,926 | 50,000 | 0.11 | 7,857,727,149 | 3,543,570 | 0.400 | 2023-06-23 |
| 328 | 2023-06-23 | 8,808,926 | -90,000 | 0.11 | 7,857,727,149 | 3,655,704 | 0.415 | 2023-06-20 |
| 329 | 2023-06-21 | 8,898,926 | -50,000 | 0.11 | 7,857,727,149 | 4,315,979 | 0.485 | 2023-06-19 |
| 330 | 2023-06-20 | 8,948,926 | 38,000 | 0.11 | 7,857,727,149 | 4,384,974 | 0.490 | 2023-06-16 |
| 331 | 2023-06-15 | 8,910,926 | -100,000 | 0.11 | 7,857,727,149 | 4,321,799 | 0.485 | 2023-06-13 |
| 332 | 2023-06-14 | 9,010,926 | 92,000 | 0.11 | 7,857,727,149 | 4,280,190 | 0.475 | 2023-06-12 |
| 333 | 2023-06-13 | 8,918,926 | -250,000 | 0.11 | 7,857,727,149 | 4,281,084 | 0.480 | 2023-06-09 |
| 334 | 2023-06-12 | 9,168,926 | -60,000 | 0.12 | 7,857,727,149 | 4,355,240 | 0.475 | 2023-06-08 |
| 335 | 2023-06-06 | 9,228,926 | 36,000 | 0.12 | 7,857,727,149 | 4,199,161 | 0.455 | 2023-06-02 |
| 336 | 2023-06-05 | 9,192,926 | 120,000 | 0.12 | 7,857,727,149 | 4,136,817 | 0.450 | 2023-06-01 |
| 337 | 2023-06-02 | 9,072,926 | 2,000 | 0.12 | 7,857,727,149 | 3,992,087 | 0.440 | 2023-05-31 |
| 338 | 2023-05-31 | 9,070,926 | -50,000 | 0.12 | 7,857,727,149 | 4,217,981 | 0.465 | 2023-05-29 |
| 339 | 2023-05-29 | 9,120,926 | 100,000 | 0.12 | 7,857,727,149 | 4,241,231 | 0.465 | 2023-05-24 |
| 340 | 2023-05-24 | 9,020,926 | 180,000 | 0.11 | 7,857,727,149 | 4,284,940 | 0.475 | 2023-05-22 |
| 341 | 2023-05-23 | 8,840,926 | -30,000 | 0.11 | 7,857,727,149 | 4,243,644 | 0.480 | 2023-05-19 |
| 342 | 2023-05-19 | 8,870,926 | 100,000 | 0.11 | 7,857,727,149 | 4,213,690 | 0.475 | 2023-05-17 |
| 343 | 2023-05-16 | 8,770,926 | -100,000 | 0.11 | 7,857,727,149 | 4,166,190 | 0.475 | 2023-05-12 |
| 344 | 2023-05-11 | 8,870,926 | 176,000 | 0.11 | 7,857,727,149 | 4,258,044 | 0.480 | 2023-05-09 |
| 345 | 2023-05-10 | 8,694,926 | 50,000 | 0.11 | 7,857,727,149 | 4,260,514 | 0.490 | 2023-05-08 |
| 346 | 2023-05-09 | 8,644,926 | -200,000 | 0.11 | 7,857,727,149 | 4,192,789 | 0.485 | 2023-05-05 |
| 347 | 2023-05-08 | 8,844,926 | -202,000 | 0.11 | 7,857,727,149 | 4,157,115 | 0.470 | 2023-05-04 |
| 348 | 2023-05-04 | 9,046,926 | 26,000 | 0.12 | 7,857,727,149 | 4,297,290 | 0.475 | 2023-05-02 |
| 349 | 2023-05-03 | 9,020,926 | 292,000 | 0.11 | 7,857,727,149 | 4,239,835 | 0.470 | 2023-04-28 |
| 350 | 2023-05-02 | 8,728,926 | -150,000 | 0.11 | 7,857,727,149 | 4,058,951 | 0.465 | 2023-04-27 |
| 351 | 2023-04-28 | 8,878,926 | 180,000 | 0.11 | 7,857,727,149 | 4,173,095 | 0.470 | 2023-04-26 |
| 352 | 2023-04-26 | 8,698,926 | 20,000 | 0.11 | 7,857,727,149 | 4,131,990 | 0.475 | 2023-04-24 |
| 353 | 2023-04-25 | 8,678,926 | -106,000 | 0.11 | 7,857,727,149 | 4,079,095 | 0.470 | 2023-04-21 |
| 354 | 2023-04-24 | 8,784,926 | -50,000 | 0.11 | 7,857,727,149 | 4,216,764 | 0.480 | 2023-04-20 |
| 355 | 2023-04-21 | 8,834,926 | 90,000 | 0.11 | 7,857,727,149 | 4,329,114 | 0.490 | 2023-04-19 |
| 356 | 2023-04-20 | 8,744,926 | -44,000 | 0.11 | 7,857,727,149 | 4,328,738 | 0.495 | 2023-04-18 |
| 357 | 2023-04-19 | 8,788,926 | 476,000 | 0.11 | 7,857,727,149 | 4,394,463 | 0.500 | 2023-04-17 |
| 358 | 2023-04-18 | 8,312,926 | 214,000 | 0.11 | 7,857,727,149 | 4,073,334 | 0.490 | 2023-04-14 |
| 359 | 2023-04-17 | 8,098,926 | -50,000 | 0.10 | 7,857,727,149 | 3,725,506 | 0.460 | 2023-04-13 |
| 360 | 2023-04-14 | 8,148,926 | 72,000 | 0.10 | 7,857,727,149 | 3,748,506 | 0.460 | 2023-04-12 |
| 361 | 2023-04-13 | 8,076,926 | -130,000 | 0.10 | 7,857,727,149 | 3,715,386 | 0.460 | 2023-04-11 |
| 362 | 2023-04-12 | 8,206,926 | 40,000 | 0.10 | 7,857,727,149 | 3,816,221 | 0.465 | 2023-04-06 |
| 363 | 2023-04-11 | 8,166,926 | 100,000 | 0.10 | 7,857,727,149 | 3,879,290 | 0.475 | 2023-04-04 |
| 364 | 2023-04-06 | 8,066,926 | 100,000 | 0.10 | 7,857,727,149 | 3,791,455 | 0.470 | 2023-04-03 |
| 365 | 2023-04-04 | 7,966,926 | 70,000 | 0.10 | 7,857,727,149 | 3,704,621 | 0.465 | 2023-03-31 |
| 366 | 2023-04-03 | 7,896,926 | -6,000 | 0.10 | 7,857,727,149 | 3,632,586 | 0.460 | 2023-03-30 |
| 367 | 2023-03-31 | 7,902,926 | 130,000 | 0.10 | 7,857,727,149 | 3,437,773 | 0.435 | 2023-03-29 |
| 368 | 2023-03-30 | 7,772,926 | -52,000 | 0.10 | 7,857,727,149 | 3,381,223 | 0.435 | 2023-03-28 |
| 369 | 2023-03-29 | 7,824,926 | 42,000 | 0.10 | 7,857,727,149 | 3,403,843 | 0.435 | 2023-03-27 |
| 370 | 2023-03-28 | 7,782,926 | -26,000 | 0.10 | 7,857,727,149 | 3,346,658 | 0.430 | 2023-03-24 |
| 371 | 2023-03-27 | 7,808,926 | -50,000 | 0.10 | 7,857,727,149 | 3,357,838 | 0.430 | 2023-03-23 |
| 372 | 2023-03-23 | 7,858,926 | -68,000 | 0.10 | 7,857,727,149 | 3,340,044 | 0.425 | 2023-03-21 |
| 373 | 2023-03-22 | 7,926,926 | 68,000 | 0.10 | 7,857,727,149 | 3,289,674 | 0.415 | 2023-03-20 |
| 374 | 2023-03-21 | 7,858,926 | -20,000 | 0.10 | 7,857,727,149 | 3,418,633 | 0.435 | 2023-03-17 |
| 375 | 2023-03-20 | 7,878,926 | 242,000 | 0.10 | 7,857,727,149 | 3,387,938 | 0.430 | 2023-03-16 |
| 376 | 2023-03-17 | 7,636,926 | -56,000 | 0.10 | 7,857,727,149 | 3,398,432 | 0.445 | 2023-03-15 |
| 377 | 2023-03-16 | 7,692,926 | 92,000 | 0.10 | 7,857,727,149 | 3,423,352 | 0.445 | 2023-03-14 |
| 378 | 2023-03-15 | 7,600,926 | 12,000 | 0.10 | 7,857,727,149 | 3,534,431 | 0.465 | 2023-03-13 |
| 379 | 2023-03-14 | 7,588,926 | 186,000 | 0.10 | 7,857,727,149 | 3,566,795 | 0.470 | 2023-03-10 |
| 380 | 2023-03-10 | 7,402,926 | 4,000 | 0.09 | 7,857,727,149 | 3,553,404 | 0.480 | 2023-03-08 |
| 381 | 2023-03-09 | 7,398,926 | -10,000 | 0.09 | 7,857,727,149 | 3,551,484 | 0.480 | 2023-03-07 |
| 382 | 2023-03-08 | 7,408,926 | -64,000 | 0.09 | 7,857,727,149 | 3,593,329 | 0.485 | 2023-03-06 |
| 383 | 2023-03-07 | 7,472,926 | 34,000 | 0.10 | 7,857,727,149 | 3,624,369 | 0.485 | 2023-03-03 |
| 384 | 2023-03-06 | 7,438,926 | 50,000 | 0.09 | 7,857,727,149 | 3,607,879 | 0.485 | 2023-03-02 |
| 385 | 2023-03-03 | 7,388,926 | 70,000 | 0.09 | 7,857,727,149 | 3,583,629 | 0.485 | 2023-03-01 |
| 386 | 2023-03-02 | 7,318,926 | -350,000 | 0.09 | 7,857,727,149 | 3,622,868 | 0.495 | 2023-02-28 |
| 387 | 2023-03-01 | 7,668,926 | -10,000 | 0.10 | 7,857,727,149 | 3,604,395 | 0.470 | 2023-02-27 |
| 388 | 2023-02-28 | 7,678,926 | 128,000 | 0.10 | 7,857,727,149 | 3,685,884 | 0.480 | 2023-02-24 |
| 389 | 2023-02-27 | 7,550,926 | 124,000 | 0.10 | 7,857,727,149 | 3,775,463 | 0.500 | 2023-02-23 |
| 390 | 2023-02-23 | 7,426,926 | -94,000 | 0.09 | 7,857,727,149 | 3,713,463 | 0.500 | 2023-02-21 |
| 391 | 2023-02-21 | 7,520,926 | 20,000 | 0.10 | 7,857,727,149 | 3,685,254 | 0.490 | 2023-02-17 |
| 392 | 2023-02-20 | 7,500,926 | -226,000 | 0.10 | 7,857,727,149 | 3,675,454 | 0.490 | 2023-02-16 |
| 393 | 2023-02-17 | 7,726,926 | 100,000 | 0.10 | 7,857,727,149 | 3,786,194 | 0.490 | 2023-02-15 |
| 394 | 2023-02-16 | 7,626,926 | -20,000 | 0.10 | 7,857,727,149 | 3,813,463 | 0.500 | 2023-02-14 |
| 395 | 2023-02-14 | 7,646,926 | -92,000 | 0.10 | 7,857,727,149 | 3,708,759 | 0.485 | 2023-02-10 |
| 396 | 2023-02-13 | 7,738,926 | 122,000 | 0.10 | 7,857,727,149 | 3,830,768 | 0.495 | 2023-02-09 |
| 397 | 2023-02-10 | 7,616,926 | -40,000 | 0.10 | 7,857,727,149 | 3,694,209 | 0.485 | 2023-02-08 |
| 398 | 2023-02-09 | 7,656,926 | -10,000 | 0.10 | 7,857,727,149 | 3,751,894 | 0.490 | 2023-02-07 |
| 399 | 2023-02-08 | 7,666,926 | 130,000 | 0.10 | 7,857,727,149 | 3,718,459 | 0.485 | 2023-02-06 |
| 400 | 2023-02-07 | 7,536,926 | -200,000 | 0.10 | 7,857,727,149 | 3,730,778 | 0.495 | 2023-02-03 |
| 401 | 2023-02-03 | 7,736,926 | -340,000 | 0.10 | 7,857,727,149 | 3,945,832 | 0.510 | 2023-02-01 |
| 402 | 2023-02-02 | 8,076,926 | 120,000 | 0.10 | 7,857,727,149 | 3,998,078 | 0.495 | 2023-01-31 |
| 403 | 2023-01-31 | 7,956,926 | 80,000 | 0.10 | 7,857,727,149 | 4,058,032 | 0.510 | 2023-01-27 |
| 404 | 2023-01-30 | 7,876,926 | 130,000 | 0.10 | 7,857,727,149 | 3,938,463 | 0.500 | 2023-01-26 |
| 405 | 2023-01-27 | 7,746,926 | -36,000 | 0.10 | 7,857,727,149 | 3,795,994 | 0.490 | 2023-01-20 |
| 406 | 2023-01-26 | 7,782,926 | -304,000 | 0.10 | 7,857,727,149 | 3,619,061 | 0.465 | 2023-01-19 |
| 407 | 2023-01-20 | 8,086,926 | -92,000 | 0.10 | 7,857,727,149 | 3,639,117 | 0.450 | 2023-01-18 |
| 408 | 2023-01-19 | 8,178,926 | 42,000 | 0.10 | 7,857,727,149 | 3,680,517 | 0.450 | 2023-01-17 |
| 409 | 2023-01-18 | 8,136,926 | -126,000 | 0.10 | 7,857,727,149 | 3,620,932 | 0.445 | 2023-01-16 |
| 410 | 2023-01-17 | 8,262,926 | 150,000 | 0.11 | 7,857,727,149 | 3,594,373 | 0.435 | 2023-01-13 |
| 411 | 2023-01-16 | 8,112,926 | 46,000 | 0.10 | 7,857,727,149 | 3,610,252 | 0.445 | 2023-01-12 |
| 412 | 2023-01-13 | 8,066,926 | -6,000 | 0.10 | 7,857,727,149 | 3,630,117 | 0.450 | 2023-01-11 |
| 413 | 2023-01-12 | 8,072,926 | -64,000 | 0.10 | 7,857,727,149 | 3,632,817 | 0.450 | 2023-01-10 |
| 414 | 2023-01-11 | 8,136,926 | -422,000 | 0.10 | 7,857,727,149 | 3,661,617 | 0.450 | 2023-01-09 |
| 415 | 2023-01-10 | 8,558,926 | 220,000 | 0.11 | 7,857,727,149 | 3,594,749 | 0.420 | 2023-01-06 |
| 416 | 2023-01-09 | 8,338,926 | 240,000 | 0.11 | 7,857,727,149 | 3,418,960 | 0.410 | 2023-01-05 |
| 417 | 2023-01-03 | 8,098,926 | -44,000 | 0.10 | 7,857,727,149 | 3,401,549 | 0.420 | 2022-12-29 |
| 418 | 2022-12-30 | 8,142,926 | -208,000 | 0.10 | 7,857,727,149 | 3,420,029 | 0.420 | 2022-12-28 |
| 419 | 2022-12-29 | 8,350,926 | -50,000 | 0.11 | 7,857,727,149 | 3,465,634 | 0.415 | 2022-12-23 |
| 420 | 2022-12-28 | 8,400,926 | -144,000 | 0.11 | 7,857,727,149 | 3,444,380 | 0.410 | 2022-12-22 |
| 421 | 2022-12-22 | 8,544,926 | -10,000 | 0.11 | 7,857,727,149 | 3,375,246 | 0.395 | 2022-12-20 |
| 422 | 2022-12-21 | 8,554,926 | -112,000 | 0.11 | 7,857,727,149 | 3,421,970 | 0.400 | 2022-12-19 |
| 423 | 2022-12-20 | 8,666,926 | 190,000 | 0.11 | 7,857,727,149 | 3,380,101 | 0.390 | 2022-12-16 |
| 424 | 2022-12-19 | 8,476,926 | 90,000 | 0.11 | 7,857,727,149 | 3,475,540 | 0.410 | 2022-12-15 |
| 425 | 2022-12-15 | 8,386,926 | -130,000 | 0.11 | 7,857,727,149 | 3,522,509 | 0.420 | 2022-12-13 |
| 426 | 2022-12-14 | 8,516,926 | 216,000 | 0.11 | 7,857,727,149 | 3,534,524 | 0.415 | 2022-12-12 |
| 427 | 2022-12-13 | 8,300,926 | 142,000 | 0.11 | 7,857,727,149 | 3,444,884 | 0.415 | 2022-12-09 |
| 428 | 2022-12-12 | 8,158,926 | -238,000 | 0.10 | 7,857,727,149 | 3,426,749 | 0.420 | 2022-12-08 |
| 429 | 2022-12-09 | 8,396,926 | 414,000 | 0.11 | 7,857,727,149 | 3,400,755 | 0.405 | 2022-12-07 |
| 430 | 2022-12-07 | 7,982,926 | -198,000 | 0.10 | 7,857,727,149 | 3,472,573 | 0.435 | 2022-12-05 |
| 431 | 2022-12-05 | 8,180,926 | 100,000 | 0.10 | 7,857,727,149 | 3,395,084 | 0.415 | 2022-12-01 |
| 432 | 2022-12-02 | 8,080,926 | -282,000 | 0.10 | 7,857,727,149 | 3,393,989 | 0.420 | 2022-11-30 |
| 433 | 2022-12-01 | 8,362,926 | 428,000 | 0.11 | 7,857,727,149 | 3,386,985 | 0.405 | 2022-11-29 |
| 434 | 2022-11-30 | 7,934,926 | 100,000 | 0.10 | 7,857,727,149 | 3,173,970 | 0.400 | 2022-11-28 |
| 435 | 2022-11-23 | 7,834,926 | 50,000 | 0.10 | 7,857,727,149 | 3,055,621 | 0.390 | 2022-11-21 |
| 436 | 2022-11-18 | 7,784,926 | 36,000 | 0.10 | 7,857,727,149 | 3,230,744 | 0.415 | 2022-11-16 |
| 437 | 2022-11-17 | 7,748,926 | -50,000 | 0.10 | 7,857,727,149 | 3,177,060 | 0.410 | 2022-11-15 |
| 438 | 2022-11-16 | 7,798,926 | 106,000 | 0.10 | 7,857,727,149 | 3,041,581 | 0.390 | 2022-11-14 |
| 439 | 2022-11-15 | 7,692,926 | -138,000 | 0.10 | 7,857,727,149 | 3,038,706 | 0.395 | 2022-11-11 |
| 440 | 2022-11-14 | 7,830,926 | 144,000 | 0.10 | 7,857,727,149 | 2,897,443 | 0.370 | 2022-11-10 |
| 441 | 2022-11-11 | 7,686,926 | -78,000 | 0.10 | 7,857,727,149 | 2,997,901 | 0.390 | 2022-11-09 |
| 442 | 2022-11-08 | 7,764,926 | -20,000 | 0.10 | 7,857,727,149 | 2,911,847 | 0.375 | 2022-11-04 |
| 443 | 2022-11-04 | 7,784,926 | 60,000 | 0.10 | 7,857,727,149 | 2,802,573 | 0.360 | 2022-11-02 |
| 444 | 2022-11-03 | 7,724,926 | 6,000 | 0.10 | 7,857,727,149 | 2,780,973 | 0.360 | 2022-11-01 |
| 445 | 2022-11-02 | 7,718,926 | 20,000 | 0.10 | 7,857,727,149 | 2,663,029 | 0.345 | 2022-10-31 |
| 446 | 2022-11-01 | 7,698,926 | -40,000 | 0.10 | 7,857,727,149 | 2,848,603 | 0.370 | 2022-10-28 |
| 447 | 2022-10-28 | 7,738,926 | 50,000 | 0.10 | 7,857,727,149 | 2,863,403 | 0.370 | 2022-10-26 |
| 448 | 2022-10-26 | 7,688,926 | 66,000 | 0.10 | 7,857,727,149 | 2,806,458 | 0.365 | 2022-10-24 |
| 449 | 2022-10-25 | 7,622,926 | 10,000 | 0.10 | 7,857,727,149 | 2,972,941 | 0.390 | 2022-10-21 |
| 450 | 2022-10-24 | 7,612,926 | 94,000 | 0.10 | 7,857,727,149 | 2,930,977 | 0.385 | 2022-10-20 |
| 451 | 2022-10-18 | 7,518,926 | -26,000 | 0.10 | 7,857,727,149 | 2,969,976 | 0.395 | 2022-10-14 |
| 452 | 2022-10-17 | 7,544,926 | 56,000 | 0.10 | 7,857,727,149 | 2,942,521 | 0.390 | 2022-10-13 |
| 453 | 2022-10-14 | 7,488,926 | 14,000 | 0.10 | 7,857,727,149 | 3,070,460 | 0.410 | 2022-10-12 |
| 454 | 2022-10-06 | 7,474,926 | 78,000 | 0.10 | 7,857,727,149 | 3,064,720 | 0.410 | 2022-10-03 |
| 455 | 2022-10-05 | 7,396,926 | -22,000 | 0.09 | 7,857,727,149 | 3,069,724 | 0.415 | 2022-09-30 |
| 456 | 2022-10-03 | 7,418,926 | -74,000 | 0.09 | 7,857,727,149 | 3,153,044 | 0.425 | 2022-09-29 |
| 457 | 2022-09-29 | 7,492,926 | 24,000 | 0.10 | 7,857,727,149 | 3,184,494 | 0.425 | 2022-09-27 |
| 458 | 2022-09-27 | 7,468,926 | 70,000 | 0.10 | 7,857,727,149 | 3,323,672 | 0.445 | 2022-09-23 |
| 459 | 2022-09-26 | 7,398,926 | 40,000 | 0.09 | 7,857,727,149 | 3,329,517 | 0.450 | 2022-09-22 |
| 460 | 2022-09-22 | 7,358,926 | 50,000 | 0.09 | 7,857,727,149 | 3,421,901 | 0.465 | 2022-09-20 |
| 461 | 2022-09-19 | 7,308,926 | -54,000 | 0.09 | 7,857,727,149 | 3,471,740 | 0.475 | 2022-09-15 |
| 462 | 2022-09-16 | 7,362,926 | 34,000 | 0.09 | 7,857,727,149 | 3,571,019 | 0.485 | 2022-09-14 |
| 463 | 2022-09-15 | 7,328,926 | 20,000 | 0.09 | 7,857,727,149 | 3,591,174 | 0.490 | 2022-09-13 |
| 464 | 2022-09-14 | 7,308,926 | 10,000 | 0.09 | 7,857,727,149 | 3,544,829 | 0.485 | 2022-09-09 |
| 465 | 2022-09-13 | 7,298,926 | 54,000 | 0.09 | 7,857,727,149 | 3,503,484 | 0.480 | 2022-09-08 |
| 466 | 2022-09-06 | 7,244,926 | 40,000 | 0.09 | 7,857,727,149 | 3,586,238 | 0.495 | 2022-09-02 |
| 467 | 2022-09-02 | 7,204,926 | 50,000 | 0.09 | 7,857,727,149 | 3,566,438 | 0.495 | 2022-08-31 |
| 468 | 2022-08-31 | 7,154,926 | -40,000 | 0.09 | 7,857,727,149 | 3,649,012 | 0.510 | 2022-08-29 |
| 469 | 2022-08-30 | 7,194,926 | 60,000 | 0.09 | 7,857,727,149 | 3,597,463 | 0.500 | 2022-08-26 |
| 470 | 2022-08-29 | 7,134,926 | -10,000 | 0.09 | 7,857,727,149 | 3,567,463 | 0.500 | 2022-08-25 |
| 471 | 2022-08-26 | 7,144,926 | -70,000 | 0.09 | 7,857,727,149 | 3,429,564 | 0.480 | 2022-08-24 |
| 472 | 2022-08-23 | 7,214,926 | -30,000 | 0.09 | 7,857,727,149 | 3,463,164 | 0.480 | 2022-08-19 |
| 473 | 2022-08-19 | 7,244,926 | 30,000 | 0.09 | 7,857,727,149 | 3,441,340 | 0.475 | 2022-08-17 |
| 474 | 2022-08-17 | 7,214,926 | -158,000 | 0.09 | 7,857,727,149 | 3,427,090 | 0.475 | 2022-08-15 |
| 475 | 2022-08-12 | 7,372,926 | -34,000 | 0.09 | 7,857,727,149 | 3,465,275 | 0.470 | 2022-08-10 |
| 476 | 2022-08-04 | 7,406,926 | -234,000 | 0.09 | 7,857,727,149 | 3,444,221 | 0.465 | 2022-08-02 |
| 477 | 2022-08-03 | 7,640,926 | 110,000 | 0.10 | 7,857,727,149 | 3,667,644 | 0.480 | 2022-08-01 |
| 478 | 2022-07-29 | 7,530,926 | 100,000 | 0.10 | 7,857,727,149 | 3,765,463 | 0.500 | 2022-07-27 |
| 479 | 2022-07-28 | 7,430,926 | -122,000 | 0.09 | 7,857,727,149 | 3,715,463 | 0.500 | 2022-07-26 |
| 480 | 2022-07-27 | 7,552,926 | 70,000 | 0.10 | 7,857,727,149 | 3,776,463 | 0.500 | 2022-07-25 |
| 481 | 2022-07-26 | 7,482,926 | -50,000 | 0.10 | 7,857,727,149 | 3,891,122 | 0.520 | 2022-07-22 |
| 482 | 2022-07-25 | 7,532,926 | 100,000 | 0.10 | 7,857,727,149 | 3,841,792 | 0.510 | 2022-07-21 |
| 483 | 2022-07-22 | 7,432,926 | 56,000 | 0.09 | 7,857,727,149 | 3,790,792 | 0.510 | 2022-07-20 |
| 484 | 2022-07-20 | 7,376,926 | -198,000 | 0.09 | 7,857,727,149 | 3,688,463 | 0.500 | 2022-07-18 |
| 485 | 2022-07-19 | 7,574,926 | 420,000 | 0.10 | 7,857,727,149 | 3,598,090 | 0.475 | 2022-07-15 |
| 486 | 2022-07-18 | 7,154,926 | -130,000 | 0.09 | 7,857,727,149 | 3,577,463 | 0.500 | 2022-07-14 |
| 487 | 2022-07-15 | 7,284,926 | 330,000 | 0.09 | 7,857,727,149 | 3,496,764 | 0.480 | 2022-07-13 |
| 488 | 2022-07-12 | 6,954,926 | -588,000 | 0.09 | 7,857,727,149 | 3,616,562 | 0.520 | 2022-07-08 |
| 489 | 2022-07-11 | 7,542,926 | -26,000 | 0.10 | 7,857,727,149 | 3,771,463 | 0.500 | 2022-07-07 |
| 490 | 2022-07-08 | 7,568,926 | 400,000 | 0.10 | 7,857,727,149 | 3,935,842 | 0.520 | 2022-07-06 |
| 491 | 2022-07-07 | 7,168,926 | -2,000 | 0.09 | 7,857,727,149 | 3,871,220 | 0.540 | 2022-07-05 |
| 492 | 2022-07-06 | 7,170,926 | -120,000 | 0.09 | 7,857,727,149 | 3,800,591 | 0.530 | 2022-07-04 |
| 493 | 2022-07-05 | 7,290,926 | -46,000 | 0.09 | 7,857,727,149 | 3,791,282 | 0.520 | 2022-06-30 |
| 494 | 2022-07-04 | 7,336,926 | 168,000 | 0.09 | 7,857,727,149 | 3,961,940 | 0.540 | 2022-06-29 |
| 495 | 2022-06-30 | 7,168,926 | 102,000 | 0.09 | 7,857,727,149 | 3,942,909 | 0.550 | 2022-06-28 |
| 496 | 2022-06-29 | 7,066,926 | -100,000 | 0.09 | 7,857,727,149 | 3,745,471 | 0.530 | 2022-06-27 |
| 497 | 2022-06-27 | 7,166,926 | -218,000 | 0.09 | 7,857,727,149 | 3,941,809 | 0.550 | 2022-06-23 |
| 498 | 2022-06-24 | 7,384,926 | 66,000 | 0.09 | 7,857,727,149 | 3,987,860 | 0.540 | 2022-06-22 |
| 499 | 2022-06-23 | 7,318,926 | -28,000 | 0.09 | 7,857,727,149 | 3,952,220 | 0.540 | 2022-06-21 |
| 500 | 2022-06-22 | 7,346,926 | 100,000 | 0.09 | 7,857,727,149 | 4,261,217 | 0.580 | 2022-06-20 |
| 501 | 2022-06-21 | 7,246,926 | -170,000 | 0.09 | 7,857,727,149 | 4,130,748 | 0.570 | 2022-06-17 |
| 502 | 2022-06-20 | 7,416,926 | 118,000 | 0.09 | 7,857,727,149 | 4,301,817 | 0.580 | 2022-06-16 |
| 503 | 2022-06-17 | 7,298,926 | 144,000 | 0.09 | 7,857,727,149 | 4,525,334 | 0.620 | 2022-06-15 |
| 504 | 2022-06-16 | 7,154,926 | 106,000 | 0.09 | 7,857,727,149 | 4,436,054 | 0.620 | 2022-06-14 |
| 505 | 2022-06-15 | 7,048,926 | -178,000 | 0.09 | 7,857,727,149 | 4,440,823 | 0.630 | 2022-06-13 |
| 506 | 2022-06-14 | 7,226,926 | -24,000 | 0.09 | 7,857,727,149 | 4,552,963 | 0.630 | 2022-06-10 |
| 507 | 2022-06-13 | 7,250,926 | -58,000 | 0.09 | 7,857,727,149 | 4,568,083 | 0.630 | 2022-06-09 |
| 508 | 2022-06-10 | 7,308,926 | -70,000 | 0.09 | 7,857,727,149 | 4,604,623 | 0.630 | 2022-06-08 |
| 509 | 2022-06-09 | 7,378,926 | -50,000 | 0.09 | 7,857,727,149 | 4,427,356 | 0.600 | 2022-06-07 |
| 510 | 2022-06-08 | 7,428,926 | -280,000 | 0.09 | 7,857,727,149 | 4,457,356 | 0.600 | 2022-06-06 |
| 511 | 2022-06-07 | 7,708,926 | 34,000 | 0.10 | 7,857,727,149 | 4,471,177 | 0.580 | 2022-06-02 |
| 512 | 2022-06-06 | 7,674,926 | 6,000 | 0.10 | 7,857,727,149 | 4,451,457 | 0.580 | 2022-06-01 |
| 513 | 2022-06-02 | 7,668,926 | 20,000 | 0.10 | 7,857,727,149 | 4,371,288 | 0.570 | 2022-05-31 |
| 514 | 2022-06-01 | 7,648,926 | 32,000 | 0.10 | 7,857,727,149 | 4,436,377 | 0.580 | 2022-05-30 |
| 515 | 2022-05-31 | 7,616,926 | 12,000 | 0.10 | 7,857,727,149 | 4,265,479 | 0.560 | 2022-05-27 |
| 516 | 2022-05-30 | 7,604,926 | 60,000 | 0.10 | 7,857,727,149 | 4,182,709 | 0.550 | 2022-05-26 |
| 517 | 2022-05-27 | 7,544,926 | -70,000 | 0.10 | 7,857,727,149 | 4,225,159 | 0.560 | 2022-05-25 |
| 518 | 2022-05-26 | 7,614,926 | -110,000 | 0.10 | 7,857,727,149 | 3,883,612 | 0.510 | 2022-05-24 |
| 519 | 2022-05-24 | 7,724,926 | -4,000 | 0.10 | 7,857,727,149 | 4,094,211 | 0.530 | 2022-05-20 |
| 520 | 2022-05-23 | 7,728,926 | 20,000 | 0.10 | 7,857,727,149 | 3,864,463 | 0.500 | 2022-05-19 |
| 521 | 2022-05-20 | 7,708,926 | 10,000 | 0.10 | 7,857,727,149 | 4,008,642 | 0.520 | 2022-05-18 |
| 522 | 2022-05-19 | 7,698,926 | -58,000 | 0.10 | 7,857,727,149 | 3,926,452 | 0.510 | 2022-05-17 |
| 523 | 2022-05-18 | 7,756,926 | 140,000 | 0.10 | 7,857,727,149 | 3,878,463 | 0.500 | 2022-05-16 |
| 524 | 2022-05-17 | 7,616,926 | -98,000 | 0.10 | 7,857,727,149 | 3,960,802 | 0.520 | 2022-05-13 |
| 525 | 2022-05-16 | 7,714,926 | 126,000 | 0.10 | 7,857,727,149 | 3,818,888 | 0.495 | 2022-05-12 |
| 526 | 2022-05-13 | 7,588,926 | 50,000 | 0.10 | 7,857,727,149 | 3,870,352 | 0.510 | 2022-05-11 |
| 527 | 2022-05-12 | 7,538,926 | 210,000 | 0.10 | 7,857,727,149 | 3,920,242 | 0.520 | 2022-05-10 |
| 528 | 2022-05-11 | 7,328,926 | 200,000 | 0.09 | 7,857,727,149 | 3,884,331 | 0.530 | 2022-05-06 |
| 529 | 2022-05-06 | 7,128,926 | -20,000 | 0.09 | 7,857,727,149 | 3,920,909 | 0.550 | 2022-05-04 |
| 530 | 2022-05-05 | 7,148,926 | 40,000 | 0.09 | 7,857,727,149 | 4,003,399 | 0.560 | 2022-05-03 |
| 531 | 2022-05-04 | 7,108,926 | 80,000 | 0.09 | 7,857,727,149 | 3,980,999 | 0.560 | 2022-04-29 |
| 532 | 2022-05-03 | 7,028,926 | -368,000 | 0.09 | 7,857,727,149 | 3,936,199 | 0.560 | 2022-04-28 |
| 533 | 2022-04-29 | 7,396,926 | -200,000 | 0.09 | 7,857,727,149 | 3,920,371 | 0.530 | 2022-04-27 |
| 534 | 2022-04-28 | 7,596,926 | 94,000 | 0.10 | 7,857,727,149 | 3,950,402 | 0.520 | 2022-04-26 |
| 535 | 2022-04-27 | 7,502,926 | 328,000 | 0.10 | 7,857,727,149 | 4,051,580 | 0.540 | 2022-04-25 |
| 536 | 2022-04-26 | 7,174,926 | -110,000 | 0.09 | 7,857,727,149 | 4,233,206 | 0.590 | 2022-04-22 |
| 537 | 2022-04-25 | 7,284,926 | 100,000 | 0.09 | 7,857,727,149 | 4,152,408 | 0.570 | 2022-04-21 |
| 538 | 2022-04-22 | 7,184,926 | -126,000 | 0.09 | 7,857,727,149 | 4,310,956 | 0.600 | 2022-04-20 |
| 539 | 2022-04-21 | 7,310,926 | -20,000 | 0.09 | 7,857,727,149 | 4,240,337 | 0.580 | 2022-04-19 |
| 540 | 2022-04-20 | 7,330,926 | -486,000 | 0.09 | 7,857,727,149 | 4,178,628 | 0.570 | 2022-04-14 |
| 541 | 2022-04-14 | 7,816,926 | -300,000 | 0.10 | 7,857,727,149 | 4,299,309 | 0.550 | 2022-04-12 |
| 542 | 2022-04-13 | 8,116,926 | 414,000 | 0.10 | 7,857,727,149 | 4,383,140 | 0.540 | 2022-04-11 |
| 543 | 2022-04-12 | 7,702,926 | 8,000 | 0.10 | 7,857,727,149 | 4,390,668 | 0.570 | 2022-04-08 |
| 544 | 2022-04-11 | 7,694,926 | -28,000 | 0.10 | 7,857,727,149 | 4,155,260 | 0.540 | 2022-04-07 |
| 545 | 2022-04-08 | 7,722,926 | -200,000 | 0.10 | 7,857,727,149 | 4,402,068 | 0.570 | 2022-04-06 |
| 546 | 2022-04-07 | 7,922,926 | 50,000 | 0.10 | 7,857,727,149 | 4,436,839 | 0.560 | 2022-04-04 |
| 547 | 2022-04-06 | 7,872,926 | -320,000 | 0.10 | 7,857,727,149 | 4,330,109 | 0.550 | 2022-04-01 |
| 548 | 2022-04-04 | 8,192,926 | 120,000 | 0.10 | 7,857,727,149 | 4,342,251 | 0.530 | 2022-03-31 |
| 549 | 2022-04-01 | 8,072,926 | 100,000 | 0.10 | 7,857,727,149 | 4,440,109 | 0.550 | 2022-03-30 |
| 550 | 2022-03-31 | 7,972,926 | -1,260,000 | 0.10 | 7,857,727,149 | 4,225,651 | 0.530 | 2022-03-29 |
| 551 | 2022-03-30 | 9,232,926 | 44,000 | 0.12 | 7,857,727,149 | 4,985,780 | 0.540 | 2022-03-28 |
| 552 | 2022-03-29 | 9,188,926 | 230,000 | 0.12 | 7,857,727,149 | 5,053,909 | 0.550 | 2022-03-25 |
| 553 | 2022-03-28 | 8,958,926 | -262,000 | 0.11 | 7,857,727,149 | 5,016,999 | 0.560 | 2022-03-24 |
| 554 | 2022-03-25 | 9,220,926 | -150,000 | 0.12 | 7,857,727,149 | 4,794,882 | 0.520 | 2022-03-23 |
| 555 | 2022-03-24 | 9,370,926 | 276,000 | 0.12 | 7,857,727,149 | 4,779,172 | 0.510 | 2022-03-22 |
| 556 | 2022-03-23 | 9,094,926 | 270,000 | 0.12 | 7,857,727,149 | 4,501,988 | 0.495 | 2022-03-21 |
| 557 | 2022-03-22 | 8,824,926 | -68,000 | 0.11 | 7,857,727,149 | 4,324,214 | 0.490 | 2022-03-18 |
| 558 | 2022-03-18 | 8,892,926 | -424,000 | 0.11 | 7,857,727,149 | 4,090,746 | 0.460 | 2022-03-16 |
| 559 | 2022-03-17 | 9,316,926 | 266,000 | 0.12 | 7,857,727,149 | 3,866,524 | 0.415 | 2022-03-15 |
| 560 | 2022-03-16 | 9,050,926 | 20,000 | 0.12 | 7,857,727,149 | 4,299,190 | 0.475 | 2022-03-14 |
| 561 | 2022-03-15 | 9,030,926 | 132,000 | 0.11 | 7,857,727,149 | 4,515,463 | 0.500 | 2022-03-11 |
| 562 | 2022-03-11 | 8,898,926 | -358,000 | 0.11 | 7,857,727,149 | 4,538,452 | 0.510 | 2022-03-09 |
| 563 | 2022-03-10 | 9,256,926 | 508,000 | 0.12 | 7,857,727,149 | 4,813,602 | 0.520 | 2022-03-08 |
| 564 | 2022-03-09 | 8,748,926 | 170,000 | 0.11 | 7,857,727,149 | 5,074,377 | 0.580 | 2022-03-07 |
| 565 | 2022-03-08 | 8,578,926 | -776,000 | 0.11 | 7,857,727,149 | 4,975,777 | 0.580 | 2022-03-04 |
| 566 | 2022-03-07 | 9,354,926 | -90,000 | 0.12 | 7,857,727,149 | 5,706,505 | 0.610 | 2022-03-03 |
| 567 | 2022-03-04 | 9,444,926 | -324,000 | 0.12 | 7,857,727,149 | 5,572,506 | 0.590 | 2022-03-02 |
| 568 | 2022-03-03 | 9,768,926 | 40,000 | 0.12 | 7,857,727,149 | 5,470,599 | 0.560 | 2022-03-01 |
| 569 | 2022-03-02 | 9,728,926 | -152,000 | 0.12 | 7,857,727,149 | 5,253,620 | 0.540 | 2022-02-28 |
| 570 | 2022-03-01 | 9,880,926 | 300,000 | 0.13 | 7,857,727,149 | 5,434,509 | 0.550 | 2022-02-25 |
| 571 | 2022-02-28 | 9,580,926 | 132,000 | 0.12 | 7,857,727,149 | 5,461,128 | 0.570 | 2022-02-24 |
| 572 | 2022-02-25 | 9,448,926 | -98,000 | 0.12 | 7,857,727,149 | 5,574,866 | 0.590 | 2022-02-23 |
| 573 | 2022-02-24 | 9,546,926 | 212,000 | 0.12 | 7,857,727,149 | 5,441,748 | 0.570 | 2022-02-22 |
| 574 | 2022-02-22 | 9,334,926 | -66,000 | 0.12 | 7,857,727,149 | 5,040,860 | 0.540 | 2022-02-18 |
| 575 | 2022-02-21 | 9,400,926 | -30,000 | 0.12 | 7,857,727,149 | 5,076,500 | 0.540 | 2022-02-17 |
| 576 | 2022-02-18 | 9,430,926 | -70,000 | 0.12 | 7,857,727,149 | 5,092,700 | 0.540 | 2022-02-16 |
| 577 | 2022-02-17 | 9,500,926 | 178,000 | 0.12 | 7,857,727,149 | 5,035,491 | 0.530 | 2022-02-15 |
| 578 | 2022-02-16 | 9,322,926 | 30,000 | 0.12 | 7,857,727,149 | 5,127,609 | 0.550 | 2022-02-14 |
| 579 | 2022-02-15 | 9,292,926 | -310,000 | 0.12 | 7,857,727,149 | 5,018,180 | 0.540 | 2022-02-11 |
| 580 | 2022-02-14 | 9,602,926 | 366,000 | 0.12 | 7,857,727,149 | 5,089,551 | 0.530 | 2022-02-10 |
| 581 | 2022-02-11 | 9,236,926 | -152,000 | 0.12 | 7,857,727,149 | 5,080,309 | 0.550 | 2022-02-09 |
| 582 | 2022-02-10 | 9,388,926 | 94,000 | 0.12 | 7,857,727,149 | 5,070,020 | 0.540 | 2022-02-08 |
| 583 | 2022-02-09 | 9,294,926 | 394,000 | 0.12 | 7,857,727,149 | 4,926,311 | 0.530 | 2022-02-07 |
| 584 | 2022-02-08 | 8,900,926 | 482,000 | 0.11 | 7,857,727,149 | 4,405,958 | 0.495 | 2022-02-04 |
| 585 | 2022-01-28 | 8,418,926 | -786,000 | 0.11 | 7,857,727,149 | 4,041,084 | 0.480 | 2022-01-26 |
| 586 | 2022-01-27 | 9,204,926 | -318,000 | 0.12 | 7,857,727,149 | 4,372,340 | 0.475 | 2022-01-25 |
| 587 | 2022-01-26 | 9,522,926 | -182,000 | 0.12 | 7,857,727,149 | 4,571,004 | 0.480 | 2022-01-24 |
| 588 | 2022-01-25 | 9,704,926 | -10,000 | 0.12 | 7,857,727,149 | 4,803,938 | 0.495 | 2022-01-21 |
| 589 | 2022-01-24 | 9,714,926 | -112,000 | 0.12 | 7,857,727,149 | 4,857,463 | 0.500 | 2022-01-20 |
| 590 | 2022-01-21 | 9,826,926 | -86,000 | 0.13 | 7,857,727,149 | 4,766,059 | 0.485 | 2022-01-19 |
| 591 | 2022-01-20 | 9,912,926 | -232,000 | 0.13 | 7,857,727,149 | 4,758,204 | 0.480 | 2022-01-18 |
| 592 | 2022-01-18 | 10,144,926 | 450,000 | 0.13 | 7,857,727,149 | 4,818,840 | 0.475 | 2022-01-14 |
| 593 | 2022-01-17 | 9,694,926 | 16,000 | 0.12 | 7,857,727,149 | 4,798,988 | 0.495 | 2022-01-13 |
| 594 | 2022-01-13 | 9,678,926 | -100,000 | 0.12 | 7,857,727,149 | 4,645,884 | 0.480 | 2022-01-11 |
| 595 | 2022-01-12 | 9,778,926 | -14,000 | 0.12 | 7,857,727,149 | 4,742,779 | 0.485 | 2022-01-10 |
| 596 | 2022-01-10 | 9,792,926 | -260,000 | 0.12 | 7,857,727,149 | 4,749,569 | 0.485 | 2022-01-06 |
| 597 | 2022-01-07 | 10,052,926 | 100,000 | 0.13 | 7,857,727,149 | 4,875,669 | 0.485 | 2022-01-05 |
| 598 | 2022-01-06 | 9,952,926 | 120,000 | 0.13 | 7,857,727,149 | 4,976,463 | 0.500 | 2022-01-04 |
| 599 | 2022-01-05 | 9,832,926 | 758,000 | 0.13 | 7,857,727,149 | 5,014,792 | 0.510 | 2022-01-03 |
| 600 | 2022-01-04 | 9,074,926 | -48,000 | 0.12 | 7,857,727,149 | 4,310,590 | 0.475 | 2021-12-30 |
| 601 | 2021-12-29 | 9,122,926 | -30,000 | 0.12 | 7,857,727,149 | 4,150,931 | 0.455 | 2021-12-23 |
| 602 | 2021-12-28 | 9,152,926 | 100,000 | 0.12 | 7,857,727,149 | 4,256,111 | 0.465 | 2021-12-22 |
| 603 | 2021-12-23 | 9,052,926 | 350,000 | 0.12 | 7,857,727,149 | 4,209,611 | 0.465 | 2021-12-21 |
| 604 | 2021-12-22 | 8,702,926 | 220,000 | 0.11 | 7,857,727,149 | 4,003,346 | 0.460 | 2021-12-20 |
| 605 | 2021-12-21 | 8,482,926 | -472,000 | 0.11 | 7,857,727,149 | 4,241,463 | 0.500 | 2021-12-17 |
| 606 | 2021-12-20 | 8,954,926 | -554,000 | 0.11 | 7,857,727,149 | 4,119,266 | 0.460 | 2021-12-16 |
| 607 | 2021-12-17 | 9,508,926 | 88,000 | 0.12 | 7,857,727,149 | 4,231,472 | 0.445 | 2021-12-15 |
| 608 | 2021-12-15 | 9,420,926 | 176,000 | 0.12 | 7,857,727,149 | 4,333,626 | 0.460 | 2021-12-13 |
| 609 | 2021-12-14 | 9,244,926 | 306,000 | 0.12 | 7,857,727,149 | 4,252,666 | 0.460 | 2021-12-10 |
| 610 | 2021-12-13 | 8,938,926 | 30,000 | 0.11 | 7,857,727,149 | 4,245,990 | 0.475 | 2021-12-09 |
| 611 | 2021-12-10 | 8,908,926 | 20,000 | 0.11 | 7,857,727,149 | 4,187,195 | 0.470 | 2021-12-08 |
| 612 | 2021-12-09 | 8,888,926 | -1,040,000 | 0.11 | 7,857,727,149 | 4,222,240 | 0.475 | 2021-12-07 |
| 613 | 2021-12-08 | 9,928,926 | 100,000 | 0.13 | 7,857,727,149 | 4,418,372 | 0.445 | 2021-12-06 |
| 614 | 2021-12-07 | 9,828,926 | -100,000 | 0.13 | 7,857,727,149 | 4,521,306 | 0.460 | 2021-12-03 |
| 615 | 2021-12-06 | 9,928,926 | 40,000 | 0.13 | 7,857,727,149 | 4,616,951 | 0.465 | 2021-12-02 |
| 616 | 2021-12-03 | 9,888,926 | 12,000 | 0.13 | 7,857,727,149 | 4,499,461 | 0.455 | 2021-12-01 |
| 617 | 2021-12-02 | 9,876,926 | 884,000 | 0.13 | 7,857,727,149 | 4,543,386 | 0.460 | 2021-11-30 |
| 618 | 2021-12-01 | 8,992,926 | -66,000 | 0.11 | 7,857,727,149 | 4,496,463 | 0.500 | 2021-11-29 |
| 619 | 2021-11-30 | 9,058,926 | -84,000 | 0.12 | 7,857,727,149 | 4,710,642 | 0.520 | 2021-11-26 |
| 620 | 2021-11-25 | 9,142,926 | -70,000 | 0.12 | 7,857,727,149 | 4,845,751 | 0.530 | 2021-11-23 |
| 621 | 2021-11-24 | 9,212,926 | 20,000 | 0.12 | 7,857,727,149 | 4,790,722 | 0.520 | 2021-11-22 |
| 622 | 2021-11-23 | 9,192,926 | -300,000 | 0.12 | 7,857,727,149 | 4,964,180 | 0.540 | 2021-11-19 |
| 623 | 2021-11-22 | 9,492,926 | 80,000 | 0.12 | 7,857,727,149 | 5,221,109 | 0.550 | 2021-11-18 |
| 624 | 2021-11-19 | 9,412,926 | -10,000 | 0.12 | 7,857,727,149 | 5,271,239 | 0.560 | 2021-11-17 |
| 625 | 2021-11-17 | 9,422,926 | -150,000 | 0.12 | 7,857,727,149 | 5,182,609 | 0.550 | 2021-11-15 |
| 626 | 2021-11-16 | 9,572,926 | -70,000 | 0.12 | 7,857,727,149 | 5,265,109 | 0.550 | 2021-11-12 |
| 627 | 2021-11-12 | 9,642,926 | -18,000 | 0.12 | 7,857,727,149 | 4,917,892 | 0.510 | 2021-11-10 |
| 628 | 2021-11-11 | 9,660,926 | -100,000 | 0.12 | 7,857,727,149 | 5,023,682 | 0.520 | 2021-11-09 |
| 629 | 2021-11-10 | 9,760,926 | -70,000 | 0.12 | 7,857,727,149 | 5,075,682 | 0.520 | 2021-11-08 |
| 630 | 2021-11-09 | 9,830,926 | 90,000 | 0.13 | 7,857,727,149 | 5,112,082 | 0.520 | 2021-11-05 |
| 631 | 2021-11-08 | 9,740,926 | -84,000 | 0.12 | 7,857,727,149 | 5,162,691 | 0.530 | 2021-11-04 |
| 632 | 2021-11-05 | 9,824,926 | -58,000 | 0.13 | 7,857,727,149 | 5,108,962 | 0.520 | 2021-11-03 |
| 633 | 2021-11-04 | 9,882,926 | 156,970 | 0.13 | 7,857,727,149 | 5,040,292 | 0.510 | 2021-11-02 |
| 634 | 2021-11-03 | 9,725,956 | -30,000 | 0.12 | 7,857,727,149 | 5,252,016 | 0.540 | 2021-11-01 |
| 635 | 2021-11-01 | 9,755,956 | 42,000 | 0.12 | 7,857,727,149 | 5,463,335 | 0.560 | 2021-10-28 |
| 636 | 2021-10-29 | 9,713,956 | 110,000 | 0.12 | 7,857,727,149 | 5,536,955 | 0.570 | 2021-10-27 |
| 637 | 2021-10-28 | 9,603,956 | 78,000 | 0.12 | 7,857,727,149 | 5,762,374 | 0.600 | 2021-10-26 |
| 638 | 2021-10-27 | 9,525,956 | 292,000 | 0.12 | 7,857,727,149 | 5,810,833 | 0.610 | 2021-10-25 |
| 639 | 2021-10-26 | 9,233,956 | -62,000 | 0.12 | 7,857,727,149 | 5,448,034 | 0.590 | 2021-10-22 |
| 640 | 2021-10-25 | 9,295,956 | 240,000 | 0.12 | 7,857,727,149 | 5,763,493 | 0.620 | 2021-10-21 |
| 641 | 2021-10-22 | 9,055,956 | 320,000 | 0.12 | 7,857,727,149 | 5,705,252 | 0.630 | 2021-10-20 |
| 642 | 2021-10-21 | 8,735,956 | 74,000 | 0.11 | 7,857,727,149 | 5,940,450 | 0.680 | 2021-10-19 |
| 643 | 2021-10-20 | 8,661,956 | 252,000 | 0.11 | 7,857,727,149 | 5,890,130 | 0.680 | 2021-10-18 |
| 644 | 2021-10-19 | 8,409,956 | -60,000 | 0.11 | 7,857,727,149 | 5,214,173 | 0.620 | 2021-10-15 |
| 645 | 2021-10-18 | 8,469,956 | -12,000 | 0.11 | 7,857,727,149 | 5,081,974 | 0.600 | 2021-10-12 |
| 646 | 2021-10-15 | 8,481,956 | 120,000 | 0.11 | 7,857,727,149 | 5,173,993 | 0.610 | 2021-10-11 |
| 647 | 2021-10-12 | 8,361,956 | -8,000 | 0.11 | 7,857,727,149 | 5,184,413 | 0.620 | 2021-10-08 |
| 648 | 2021-10-11 | 8,369,956 | 104,000 | 0.11 | 7,857,727,149 | 5,356,772 | 0.640 | 2021-10-07 |
| 649 | 2021-10-08 | 8,265,956 | 110,000 | 0.11 | 7,857,727,149 | 5,372,871 | 0.650 | 2021-10-06 |
| 650 | 2021-10-07 | 8,155,956 | -34,000 | 0.10 | 7,857,727,149 | 5,138,252 | 0.630 | 2021-10-05 |
| 651 | 2021-10-06 | 8,189,956 | -100,000 | 0.10 | 7,857,727,149 | 4,668,275 | 0.570 | 2021-10-04 |
| 652 | 2021-10-05 | 8,289,956 | 234,000 | 0.11 | 7,857,727,149 | 4,476,576 | 0.540 | 2021-09-30 |
| 653 | 2021-10-04 | 8,055,956 | 60,000 | 0.10 | 7,857,727,149 | 4,350,216 | 0.540 | 2021-09-29 |
| 654 | 2021-09-30 | 7,995,956 | -330,000 | 0.10 | 7,857,727,149 | 4,557,695 | 0.570 | 2021-09-28 |
| 655 | 2021-09-29 | 8,325,956 | -140,000 | 0.11 | 7,857,727,149 | 4,329,497 | 0.520 | 2021-09-27 |
| 656 | 2021-09-28 | 8,465,956 | -526,000 | 0.11 | 7,857,727,149 | 4,910,254 | 0.580 | 2021-09-24 |
| 657 | 2021-09-27 | 8,991,956 | 254,000 | 0.11 | 7,857,727,149 | 5,575,013 | 0.620 | 2021-09-23 |
| 658 | 2021-09-24 | 8,737,956 | 48,000 | 0.11 | 7,857,727,149 | 5,242,774 | 0.600 | 2021-09-21 |
| 659 | 2021-09-23 | 8,689,956 | -160,000 | 0.11 | 7,857,727,149 | 5,127,074 | 0.590 | 2021-09-20 |
| 660 | 2021-09-21 | 8,849,956 | 46,000 | 0.11 | 7,857,727,149 | 5,486,973 | 0.620 | 2021-09-17 |
| 661 | 2021-09-20 | 8,803,956 | 498,000 | 0.11 | 7,857,727,149 | 5,898,651 | 0.670 | 2021-09-16 |
| 662 | 2021-09-17 | 8,305,956 | 624,000 | 0.11 | 7,857,727,149 | 5,897,229 | 0.710 | 2021-09-15 |
| 663 | 2021-09-16 | 7,681,956 | -276,000 | 0.10 | 7,857,727,149 | 4,609,174 | 0.600 | 2021-09-14 |
| 664 | 2021-09-15 | 7,957,956 | -142,000 | 0.10 | 7,857,727,149 | 5,172,671 | 0.650 | 2021-09-13 |
| 665 | 2021-09-14 | 8,099,956 | -504,000 | 0.10 | 7,857,727,149 | 4,535,975 | 0.560 | 2021-09-10 |
| 666 | 2021-09-13 | 8,603,956 | -100,000 | 0.11 | 7,857,727,149 | 4,818,215 | 0.560 | 2021-09-09 |
| 667 | 2021-09-10 | 8,703,956 | -264,000 | 0.11 | 7,857,727,149 | 4,526,057 | 0.520 | 2021-09-08 |
| 668 | 2021-09-09 | 8,967,956 | -360,000 | 0.11 | 7,857,727,149 | 4,483,978 | 0.500 | 2021-09-07 |
| 669 | 2021-09-08 | 9,327,956 | 286,000 | 0.12 | 7,857,727,149 | 4,477,419 | 0.480 | 2021-09-06 |
| 670 | 2021-09-07 | 9,041,956 | 114,000 | 0.12 | 7,857,727,149 | 4,340,139 | 0.480 | 2021-09-03 |
| 671 | 2021-09-06 | 8,927,956 | 14,000 | 0.11 | 7,857,727,149 | 4,196,139 | 0.470 | 2021-09-02 |
| 672 | 2021-09-03 | 8,913,956 | -96,000 | 0.11 | 7,857,727,149 | 4,189,559 | 0.470 | 2021-09-01 |
| 673 | 2021-09-02 | 9,009,956 | 218,000 | 0.11 | 7,857,727,149 | 4,369,829 | 0.485 | 2021-08-31 |
| 674 | 2021-09-01 | 8,791,956 | -278,000 | 0.11 | 7,857,727,149 | 4,132,219 | 0.470 | 2021-08-30 |
| 675 | 2021-08-31 | 9,069,956 | 170,000 | 0.12 | 7,857,727,149 | 3,990,781 | 0.440 | 2021-08-27 |
| 676 | 2021-08-30 | 8,899,956 | -412,000 | 0.11 | 7,857,727,149 | 3,960,480 | 0.445 | 2021-08-26 |
| 677 | 2021-08-27 | 9,311,956 | 188,000 | 0.12 | 7,857,727,149 | 3,911,022 | 0.420 | 2021-08-25 |
| 678 | 2021-08-26 | 9,123,956 | -100,000 | 0.12 | 7,857,727,149 | 3,786,442 | 0.415 | 2021-08-24 |
| 679 | 2021-08-25 | 9,223,956 | -100,000 | 0.12 | 7,857,727,149 | 3,827,942 | 0.415 | 2021-08-23 |
| 680 | 2021-08-24 | 9,323,956 | -396,000 | 0.12 | 7,857,727,149 | 3,729,582 | 0.400 | 2021-08-20 |
| 681 | 2021-08-23 | 9,719,956 | -160,000 | 0.12 | 7,857,727,149 | 3,985,182 | 0.410 | 2021-08-19 |
| 682 | 2021-08-20 | 9,879,956 | 294,000 | 0.13 | 7,857,727,149 | 4,347,181 | 0.440 | 2021-08-18 |
| 683 | 2021-08-19 | 9,585,956 | -172,000 | 0.12 | 7,857,727,149 | 4,217,821 | 0.440 | 2021-08-17 |
| 684 | 2021-08-18 | 9,757,956 | 1,030,000 | 0.12 | 7,857,727,149 | 4,635,029 | 0.475 | 2021-08-16 |
| 685 | 2021-08-17 | 8,727,956 | 20,000 | 0.11 | 7,857,727,149 | 3,840,301 | 0.440 | 2021-08-13 |
| 686 | 2021-08-16 | 8,707,956 | -370,000 | 0.11 | 7,857,727,149 | 3,831,501 | 0.440 | 2021-08-12 |
| 687 | 2021-08-13 | 9,077,956 | -10,000 | 0.12 | 7,857,727,149 | 3,767,352 | 0.415 | 2021-08-11 |
| 688 | 2021-08-12 | 9,087,956 | -78,000 | 0.12 | 7,857,727,149 | 3,726,062 | 0.410 | 2021-08-10 |
| 689 | 2021-08-11 | 9,165,956 | 200,000 | 0.12 | 7,857,727,149 | 3,758,042 | 0.410 | 2021-08-09 |
| 690 | 2021-08-10 | 8,965,956 | 58,000 | 0.11 | 7,857,727,149 | 3,765,702 | 0.420 | 2021-08-06 |
| 691 | 2021-08-09 | 8,907,956 | 112,000 | 0.11 | 7,857,727,149 | 3,652,262 | 0.410 | 2021-08-05 |
| 692 | 2021-08-06 | 8,795,956 | -1,160,000 | 0.11 | 7,857,727,149 | 3,826,241 | 0.435 | 2021-08-04 |
| 693 | 2021-08-05 | 9,955,956 | 394,000 | 0.13 | 7,857,727,149 | 4,231,281 | 0.425 | 2021-08-03 |
| 694 | 2021-08-04 | 9,561,956 | 190,000 | 0.12 | 7,857,727,149 | 4,302,880 | 0.450 | 2021-08-02 |
| 695 | 2021-08-03 | 9,371,956 | 354,000 | 0.12 | 7,857,727,149 | 4,029,941 | 0.430 | 2021-07-30 |
| 696 | 2021-08-02 | 9,017,956 | -680,000 | 0.11 | 7,857,727,149 | 3,697,362 | 0.410 | 2021-07-29 |
| 697 | 2021-07-30 | 9,697,956 | 364,000 | 0.12 | 7,857,727,149 | 3,782,203 | 0.390 | 2021-07-28 |
| 698 | 2021-07-29 | 9,333,956 | -48,000 | 0.12 | 7,857,727,149 | 3,546,903 | 0.380 | 2021-07-27 |
| 699 | 2021-07-28 | 9,381,956 | 166,000 | 0.12 | 7,857,727,149 | 3,893,512 | 0.415 | 2021-07-26 |
| 700 | 2021-07-27 | 9,215,956 | 386,000 | 0.12 | 7,857,727,149 | 3,916,781 | 0.425 | 2021-07-23 |
| 701 | 2021-07-26 | 8,829,956 | 128,000 | 0.11 | 7,857,727,149 | 3,664,432 | 0.415 | 2021-07-22 |
| 702 | 2021-07-23 | 8,701,956 | -12,000 | 0.11 | 7,857,727,149 | 3,393,763 | 0.390 | 2021-07-21 |
| 703 | 2021-07-22 | 8,713,956 | 284,000 | 0.11 | 7,857,727,149 | 3,398,443 | 0.390 | 2021-07-20 |
| 704 | 2021-07-21 | 8,429,956 | -32,000 | 0.11 | 7,857,727,149 | 3,371,982 | 0.400 | 2021-07-19 |
| 705 | 2021-07-20 | 8,461,956 | 80,000 | 0.11 | 7,857,727,149 | 3,173,234 | 0.375 | 2021-07-16 |
| 706 | 2021-07-13 | 8,381,956 | 128,000 | 0.11 | 7,857,727,149 | 3,143,234 | 0.375 | 2021-07-09 |
| 707 | 2021-07-12 | 8,253,956 | 100,000 | 0.11 | 7,857,727,149 | 3,012,694 | 0.365 | 2021-07-08 |
| 708 | 2021-07-08 | 8,153,956 | 60,000 | 0.10 | 7,857,727,149 | 3,180,043 | 0.390 | 2021-07-06 |
| 709 | 2021-07-07 | 8,093,956 | 50,000 | 0.10 | 7,857,727,149 | 3,197,113 | 0.395 | 2021-07-05 |
| 710 | 2021-07-06 | 8,043,956 | 224,000 | 0.10 | 7,857,727,149 | 3,177,363 | 0.395 | 2021-07-02 |
| 711 | 2021-07-02 | 7,819,956 | 130,000 | 0.10 | 7,857,727,149 | 3,088,883 | 0.395 | 2021-06-29 |
| 712 | 2021-06-30 | 7,689,956 | 100,000 | 0.10 | 7,857,727,149 | 3,114,432 | 0.405 | 2021-06-28 |
| 713 | 2021-06-29 | 7,589,956 | 266,000 | 0.10 | 7,857,727,149 | 3,073,932 | 0.405 | 2021-06-25 |
| 714 | 2021-06-28 | 7,323,956 | -20,000 | 0.09 | 7,857,727,149 | 3,039,442 | 0.415 | 2021-06-24 |
| 715 | 2021-06-25 | 7,343,956 | 16,000 | 0.09 | 7,857,727,149 | 3,268,060 | 0.445 | 2021-06-23 |
| 716 | 2021-06-23 | 7,327,956 | -10,000 | 0.09 | 7,857,727,149 | 3,114,381 | 0.425 | 2021-06-21 |
| 717 | 2021-06-21 | 7,337,956 | -80,000 | 0.09 | 7,857,727,149 | 2,971,872 | 0.405 | 2021-06-17 |
| 718 | 2021-06-18 | 7,417,956 | -146,000 | 0.09 | 7,857,727,149 | 2,967,182 | 0.400 | 2021-06-16 |
| 719 | 2021-06-17 | 7,563,956 | -20,000 | 0.10 | 7,857,727,149 | 2,987,763 | 0.395 | 2021-06-15 |
| 720 | 2021-06-16 | 7,583,956 | -17,900 | 0.10 | 7,857,727,149 | 2,919,823 | 0.385 | 2021-06-11 |
| 721 | 2021-06-15 | 7,601,856 | -240,000 | 0.10 | 7,857,727,149 | 2,850,696 | 0.375 | 2021-06-10 |
| 722 | 2021-06-07 | 7,841,856 | -10,000 | 0.10 | 7,857,727,149 | 2,823,068 | 0.360 | 2021-06-03 |
| 723 | 2021-06-04 | 7,851,856 | -168,000 | 0.10 | 7,857,727,149 | 2,748,150 | 0.350 | 2021-06-02 |
| 724 | 2021-06-03 | 8,019,856 | 10,000 | 0.10 | 7,857,727,149 | 2,606,453 | 0.325 | 2021-06-01 |
| 725 | 2021-06-02 | 8,009,856 | 50,000 | 0.10 | 7,857,727,149 | 2,563,154 | 0.320 | 2021-05-31 |
| 726 | 2021-06-01 | 7,959,856 | 376,000 | 0.10 | 7,857,727,149 | 2,586,953 | 0.325 | 2021-05-28 |
| 727 | 2021-05-31 | 7,583,856 | -95,200 | 0.10 | 7,857,727,149 | 2,426,834 | 0.320 | 2021-05-27 |
| 728 | 2021-05-27 | 7,679,056 | 102,000 | 0.10 | 7,857,727,149 | 2,572,484 | 0.335 | 2021-05-25 |
| 729 | 2021-05-26 | 7,577,056 | 60,000 | 0.10 | 7,857,727,149 | 2,614,084 | 0.345 | 2021-05-24 |
| 730 | 2021-05-25 | 7,517,056 | -50,000 | 0.10 | 7,857,727,149 | 2,706,140 | 0.360 | 2021-05-21 |
| 731 | 2021-05-24 | 7,567,056 | 100,000 | 0.10 | 7,857,727,149 | 2,686,305 | 0.355 | 2021-05-20 |
| 732 | 2021-05-21 | 7,467,056 | -100,000 | 0.10 | 7,857,727,149 | 2,800,146 | 0.375 | 2021-05-18 |
| 733 | 2021-05-18 | 7,567,056 | 162,000 | 0.10 | 7,857,727,149 | 2,724,140 | 0.360 | 2021-05-14 |
| 734 | 2021-05-17 | 7,405,056 | -44,000 | 0.09 | 7,857,727,149 | 2,776,896 | 0.375 | 2021-05-13 |
| 735 | 2021-05-13 | 7,449,056 | -6,000 | 0.09 | 7,857,727,149 | 3,054,113 | 0.410 | 2021-05-11 |
| 736 | 2021-05-12 | 7,455,056 | 8,000 | 0.09 | 7,857,727,149 | 3,168,399 | 0.425 | 2021-05-10 |
| 737 | 2021-05-10 | 7,447,056 | 48,000 | 0.09 | 7,857,727,149 | 2,941,587 | 0.395 | 2021-05-06 |
| 738 | 2021-05-07 | 7,399,056 | -220,000 | 0.09 | 7,857,727,149 | 2,996,618 | 0.405 | 2021-05-05 |
| 739 | 2021-05-06 | 7,619,056 | -20,000 | 0.10 | 7,857,727,149 | 3,009,527 | 0.395 | 2021-05-04 |
| 740 | 2021-05-05 | 7,639,056 | 122,000 | 0.10 | 7,857,727,149 | 2,864,646 | 0.375 | 2021-05-03 |
| 741 | 2021-05-04 | 7,517,056 | -158,000 | 0.10 | 7,857,727,149 | 2,931,652 | 0.390 | 2021-04-30 |
| 742 | 2021-05-03 | 7,675,056 | -30,000 | 0.10 | 7,857,727,149 | 2,763,020 | 0.360 | 2021-04-29 |
| 743 | 2021-04-30 | 7,705,056 | -10,000 | 0.10 | 7,857,727,149 | 2,696,770 | 0.350 | 2021-04-28 |
| 744 | 2021-04-29 | 7,715,056 | -98,000 | 0.10 | 7,857,727,149 | 2,815,995 | 0.365 | 2021-04-27 |
| 745 | 2021-04-28 | 7,813,056 | -122,000 | 0.10 | 7,857,727,149 | 2,734,570 | 0.350 | 2021-04-26 |
| 746 | 2021-04-27 | 7,935,056 | 100,000 | 0.10 | 7,857,727,149 | 2,539,218 | 0.320 | 2021-04-23 |
| 747 | 2021-04-23 | 7,835,056 | 50,000 | 0.10 | 7,857,727,149 | 2,507,218 | 0.320 | 2021-04-21 |
| 748 | 2021-04-22 | 7,785,056 | -20,000 | 0.10 | 7,857,727,149 | 2,569,068 | 0.330 | 2021-04-20 |
| 749 | 2021-04-21 | 7,805,056 | 40,000 | 0.10 | 7,857,727,149 | 2,614,694 | 0.335 | 2021-04-19 |
| 750 | 2021-04-16 | 7,765,056 | 100,000 | 0.10 | 7,857,727,149 | 2,445,993 | 0.315 | 2021-04-14 |
| 751 | 2021-04-08 | 7,665,056 | 80,000 | 0.10 | 7,857,727,149 | 2,529,468 | 0.330 | 2021-04-01 |
| 752 | 2021-04-07 | 7,585,056 | -96,000 | 0.10 | 7,857,727,149 | 2,427,218 | 0.320 | 2021-03-31 |
| 753 | 2021-04-01 | 7,681,056 | 4,000 | 0.10 | 7,857,727,149 | 2,534,748 | 0.330 | 2021-03-30 |
| 754 | 2021-03-31 | 7,677,056 | -58,000 | 0.10 | 7,857,727,149 | 2,571,814 | 0.335 | 2021-03-29 |
| 755 | 2021-03-30 | 7,735,056 | 20,000 | 0.10 | 7,857,727,149 | 2,591,244 | 0.335 | 2021-03-26 |
| 756 | 2021-03-29 | 7,715,056 | 80,000 | 0.10 | 7,857,727,149 | 2,623,119 | 0.340 | 2021-03-25 |
| 757 | 2021-03-26 | 7,635,056 | -4,000 | 0.10 | 7,857,727,149 | 2,595,919 | 0.340 | 2021-03-24 |
| 758 | 2021-03-25 | 7,639,056 | 156,000 | 0.10 | 7,857,727,149 | 2,711,865 | 0.355 | 2021-03-23 |
| 759 | 2021-03-24 | 7,483,056 | -72,000 | 0.10 | 7,857,727,149 | 2,768,731 | 0.370 | 2021-03-22 |
| 760 | 2021-03-23 | 7,555,056 | 102,000 | 0.10 | 7,857,727,149 | 2,795,371 | 0.370 | 2021-03-19 |
| 761 | 2021-03-22 | 7,453,056 | -100,000 | 0.09 | 7,857,727,149 | 2,832,161 | 0.380 | 2021-03-18 |
| 762 | 2021-03-19 | 7,553,056 | 100,000 | 0.10 | 7,857,727,149 | 2,870,161 | 0.380 | 2021-03-17 |
| 763 | 2021-03-18 | 7,453,056 | -100,000 | 0.09 | 7,857,727,149 | 2,869,427 | 0.385 | 2021-03-16 |
| 764 | 2021-03-16 | 7,553,056 | -100,000 | 0.10 | 7,857,727,149 | 2,870,161 | 0.380 | 2021-03-12 |
| 765 | 2021-03-15 | 7,653,056 | -70,000 | 0.10 | 7,857,727,149 | 2,946,427 | 0.385 | 2021-03-11 |
| 766 | 2021-03-10 | 7,723,056 | -100,000 | 0.10 | 7,857,727,149 | 2,896,146 | 0.375 | 2021-03-08 |
| 767 | 2021-03-09 | 7,823,056 | -44,000 | 0.10 | 7,857,727,149 | 3,011,877 | 0.385 | 2021-03-05 |
| 768 | 2021-03-08 | 7,867,056 | 100,000 | 0.10 | 7,857,727,149 | 3,068,152 | 0.390 | 2021-03-04 |
| 769 | 2021-03-05 | 7,767,056 | -100,000 | 0.10 | 7,857,727,149 | 3,184,493 | 0.410 | 2021-03-03 |
| 770 | 2021-03-04 | 7,867,056 | 100,000 | 0.10 | 7,857,727,149 | 3,107,487 | 0.395 | 2021-03-02 |
| 771 | 2021-03-03 | 7,767,056 | -30,000 | 0.10 | 7,857,727,149 | 3,106,822 | 0.400 | 2021-03-01 |
| 772 | 2021-03-02 | 7,797,056 | -50,000 | 0.10 | 7,857,727,149 | 3,118,822 | 0.400 | 2021-02-26 |
| 773 | 2021-03-01 | 7,847,056 | 110,000 | 0.10 | 7,857,727,149 | 3,295,764 | 0.420 | 2021-02-25 |
| 774 | 2021-02-26 | 7,737,056 | 36,000 | 0.10 | 7,857,727,149 | 3,056,137 | 0.395 | 2021-02-24 |
| 775 | 2021-02-25 | 7,701,056 | -362,000 | 0.10 | 7,857,727,149 | 3,542,486 | 0.460 | 2021-02-23 |
| 776 | 2021-02-24 | 8,063,056 | 364,000 | 0.10 | 7,857,727,149 | 3,749,321 | 0.465 | 2021-02-22 |
| 777 | 2021-02-22 | 7,699,056 | 148,000 | 0.10 | 7,857,727,149 | 3,233,604 | 0.420 | 2021-02-18 |
| 778 | 2021-02-19 | 7,551,056 | -554,000 | 0.10 | 7,857,727,149 | 3,435,730 | 0.455 | 2021-02-17 |
| 779 | 2021-02-18 | 8,105,056 | 940,000 | 0.10 | 7,857,727,149 | 4,012,003 | 0.495 | 2021-02-16 |
| 780 | 2021-02-17 | 7,165,056 | -84,000 | 0.09 | 7,857,727,149 | 2,436,119 | 0.340 | 2021-02-10 |
| 781 | 2021-02-16 | 7,249,056 | 328,500 | 0.09 | 7,857,727,149 | 2,283,453 | 0.315 | 2021-02-09 |
| 782 | 2021-02-10 | 6,920,556 | -48,000 | 0.09 | 7,857,727,149 | 2,145,372 | 0.310 | 2021-02-08 |
| 783 | 2021-02-09 | 6,968,556 | -28,000 | 0.09 | 7,857,727,149 | 2,125,410 | 0.305 | 2021-02-05 |
| 784 | 2021-02-02 | 6,996,556 | -110,000 | 0.09 | 7,857,727,149 | 2,063,984 | 0.295 | 2021-01-29 |
| 785 | 2021-02-01 | 7,106,556 | -38,000 | 0.09 | 7,857,727,149 | 2,131,967 | 0.300 | 2021-01-28 |
| 786 | 2021-01-29 | 7,144,556 | -76,000 | 0.09 | 7,857,727,149 | 2,214,812 | 0.310 | 2021-01-27 |
| 787 | 2021-01-28 | 7,220,556 | -280,000 | 0.09 | 7,857,727,149 | 2,202,270 | 0.305 | 2021-01-26 |
| 788 | 2021-01-27 | 7,500,556 | 68,000 | 0.10 | 7,857,727,149 | 2,325,172 | 0.310 | 2021-01-25 |
| 789 | 2021-01-25 | 7,432,556 | 150,000 | 0.09 | 7,857,727,149 | 2,378,418 | 0.320 | 2021-01-21 |
| 790 | 2021-01-21 | 7,282,556 | 80,000 | 0.09 | 7,857,727,149 | 2,184,767 | 0.300 | 2021-01-19 |
| 791 | 2021-01-20 | 7,202,556 | 120,000 | 0.09 | 7,857,727,149 | 2,196,780 | 0.305 | 2021-01-18 |
| 792 | 2021-01-18 | 7,082,556 | 100,000 | 0.09 | 7,857,727,149 | 2,231,005 | 0.315 | 2021-01-14 |
| 793 | 2021-01-15 | 6,982,556 | -138,000 | 0.09 | 7,857,727,149 | 2,164,592 | 0.310 | 2021-01-13 |
| 794 | 2021-01-13 | 7,120,556 | 60,000 | 0.09 | 7,857,727,149 | 2,136,167 | 0.300 | 2021-01-11 |
| 795 | 2021-01-12 | 7,060,556 | -160,000 | 0.09 | 7,857,727,149 | 2,188,772 | 0.310 | 2021-01-08 |
| 796 | 2021-01-11 | 7,220,556 | 86,000 | 0.09 | 7,857,727,149 | 2,274,475 | 0.315 | 2021-01-07 |
| 797 | 2021-01-08 | 7,134,556 | -350,000 | 0.09 | 7,857,727,149 | 2,104,694 | 0.295 | 2021-01-06 |
| 798 | 2021-01-07 | 7,484,556 | 62,000 | 0.10 | 7,857,727,149 | 2,207,944 | 0.295 | 2021-01-05 |
| 799 | 2021-01-06 | 7,422,556 | -20,000 | 0.09 | 7,857,727,149 | 2,226,767 | 0.300 | 2021-01-04 |
| 800 | 2020-12-30 | 7,442,556 | -2,000 | 0.09 | 7,857,727,149 | 2,232,767 | 0.300 | 2020-12-28 |
| 801 | 2020-12-29 | 7,444,556 | 50,000 | 0.09 | 7,857,727,149 | 2,158,921 | 0.290 | 2020-12-23 |
| 802 | 2020-12-17 | 7,394,556 | -50,000 | 0.09 | 7,857,727,149 | 2,218,367 | 0.300 | 2020-12-15 |
| 803 | 2020-12-15 | 7,444,556 | -30,000 | 0.09 | 7,857,727,149 | 2,196,144 | 0.295 | 2020-12-11 |
| 804 | 2020-12-11 | 7,474,556 | 100,000 | 0.10 | 7,857,727,149 | 2,167,621 | 0.290 | 2020-12-09 |
| 805 | 2020-12-09 | 7,374,556 | 88,500 | 0.09 | 7,857,727,149 | 2,249,240 | 0.305 | 2020-12-07 |
| 806 | 2020-12-08 | 7,286,056 | 100,000 | 0.09 | 7,857,727,149 | 2,258,677 | 0.310 | 2020-12-04 |
| 807 | 2020-12-07 | 7,186,056 | -39,000 | 0.09 | 7,857,727,149 | 2,227,677 | 0.310 | 2020-12-03 |
| 808 | 2020-12-04 | 7,225,056 | -104,000 | 0.09 | 7,857,727,149 | 2,312,018 | 0.320 | 2020-12-02 |
| 809 | 2020-12-03 | 7,329,056 | -100,000 | 0.09 | 7,857,727,149 | 2,272,007 | 0.310 | 2020-12-01 |
| 810 | 2020-12-02 | 7,429,056 | 100,000 | 0.09 | 7,857,727,149 | 2,154,426 | 0.290 | 2020-11-30 |
| 811 | 2020-12-01 | 7,329,056 | -4,000 | 0.09 | 7,857,727,149 | 2,198,717 | 0.300 | 2020-11-27 |
| 812 | 2020-11-27 | 7,333,056 | -50,000 | 0.09 | 7,857,727,149 | 2,236,582 | 0.305 | 2020-11-25 |
| 813 | 2020-11-26 | 7,383,056 | 80,000 | 0.09 | 7,857,727,149 | 2,251,832 | 0.305 | 2020-11-24 |
| 814 | 2020-11-25 | 7,303,056 | 94,000 | 0.09 | 7,857,727,149 | 2,263,947 | 0.310 | 2020-11-23 |
| 815 | 2020-11-23 | 7,209,056 | -200,000 | 0.09 | 7,857,727,149 | 2,054,581 | 0.285 | 2020-11-19 |
| 816 | 2020-11-18 | 7,409,056 | 22,000 | 0.09 | 7,857,727,149 | 2,111,581 | 0.285 | 2020-11-16 |
| 817 | 2020-11-16 | 7,387,056 | 100,000 | 0.09 | 7,857,727,149 | 2,105,311 | 0.285 | 2020-11-12 |
| 818 | 2020-11-13 | 7,287,056 | -258,000 | 0.09 | 7,857,727,149 | 2,113,246 | 0.290 | 2020-11-11 |
| 819 | 2020-11-12 | 7,545,056 | -8,000 | 0.10 | 7,857,727,149 | 2,112,616 | 0.280 | 2020-11-10 |
| 820 | 2020-11-11 | 7,553,056 | -64,000 | 0.10 | 7,857,727,149 | 2,114,856 | 0.280 | 2020-11-09 |
| 821 | 2020-11-10 | 7,617,056 | 70,000 | 0.10 | 7,857,727,149 | 2,094,690 | 0.275 | 2020-11-06 |
| 822 | 2020-11-09 | 7,547,056 | -2,000 | 0.10 | 7,857,727,149 | 2,113,176 | 0.280 | 2020-11-05 |
| 823 | 2020-11-06 | 7,549,056 | 120,000 | 0.10 | 7,857,727,149 | 2,038,245 | 0.270 | 2020-11-04 |
| 824 | 2020-11-05 | 7,429,056 | 158,000 | 0.09 | 7,857,727,149 | 2,080,136 | 0.280 | 2020-11-03 |
| 825 | 2020-11-04 | 7,271,056 | -70,000 | 0.09 | 7,857,727,149 | 1,999,540 | 0.275 | 2020-11-02 |
| 826 | 2020-11-03 | 7,341,056 | -56,000 | 0.09 | 7,857,727,149 | 2,239,022 | 0.305 | 2020-10-30 |
| 827 | 2020-11-02 | 7,397,056 | -510,000 | 0.09 | 7,857,727,149 | 2,219,117 | 0.300 | 2020-10-29 |
| 828 | 2020-10-30 | 7,907,056 | -90,000 | 0.10 | 7,857,727,149 | 2,253,511 | 0.285 | 2020-10-28 |
| 829 | 2020-10-29 | 7,997,056 | -164,000 | 0.10 | 7,857,727,149 | 2,439,102 | 0.305 | 2020-10-27 |
| 830 | 2020-10-28 | 8,161,056 | 870,000 | 0.10 | 7,857,727,149 | 2,611,538 | 0.320 | 2020-10-23 |
| 831 | 2020-10-27 | 7,291,056 | 80,000 | 0.09 | 7,857,727,149 | 1,968,585 | 0.270 | 2020-10-22 |
| 832 | 2020-10-23 | 7,211,056 | -70,000 | 0.09 | 7,857,727,149 | 1,983,040 | 0.275 | 2020-10-21 |
| 833 | 2020-10-22 | 7,281,056 | 20,000 | 0.09 | 7,857,727,149 | 1,965,885 | 0.270 | 2020-10-20 |
| 834 | 2020-10-20 | 7,261,056 | -100,000 | 0.09 | 7,857,727,149 | 1,887,875 | 0.260 | 2020-10-16 |
| 835 | 2020-10-15 | 7,361,056 | 550,000 | 0.09 | 7,857,727,149 | 1,877,069 | 0.255 | 2020-10-12 |
| 836 | 2020-09-25 | 6,811,056 | -1,468,000 | 0.09 | 7,857,727,149 | 1,873,040 | 0.275 | 2020-09-23 |
| 837 | 2020-08-27 | 8,279,056 | -8,000 | 0.11 | 7,857,727,149 | 2,483,717 | 0.300 | 2020-08-25 |
| 838 | 2020-08-17 | 8,287,056 | -32,000 | 0.11 | 7,857,727,149 | 2,651,858 | 0.320 | 2020-08-13 |
| 839 | 2020-08-14 | 8,319,056 | -110,000 | 0.11 | 7,857,727,149 | 2,454,122 | 0.295 | 2020-08-12 |
| 840 | 2020-08-13 | 8,429,056 | -52,000 | 0.11 | 7,857,727,149 | 2,486,572 | 0.295 | 2020-08-11 |
| 841 | 2020-08-12 | 8,481,056 | -120,000 | 0.11 | 7,857,727,149 | 2,459,506 | 0.290 | 2020-08-10 |
| 842 | 2020-08-11 | 8,601,056 | -58,000 | 0.11 | 7,857,727,149 | 2,494,306 | 0.290 | 2020-08-07 |
| 843 | 2020-08-10 | 8,659,056 | 170,000 | 0.11 | 7,857,727,149 | 2,511,126 | 0.290 | 2020-08-06 |
| 844 | 2020-08-07 | 8,489,056 | 106,000 | 0.11 | 7,857,727,149 | 2,589,162 | 0.305 | 2020-08-05 |
| 845 | 2020-08-06 | 8,383,056 | -296,000 | 0.11 | 7,857,727,149 | 2,556,832 | 0.305 | 2020-08-04 |
| 846 | 2020-08-05 | 8,679,056 | 278,000 | 0.11 | 7,857,727,149 | 2,560,322 | 0.295 | 2020-08-03 |
| 847 | 2020-08-03 | 8,401,056 | -40,000 | 0.11 | 7,857,727,149 | 2,688,338 | 0.320 | 2020-07-30 |
| 848 | 2020-07-31 | 8,441,056 | -60,000 | 0.11 | 7,857,727,149 | 2,785,548 | 0.330 | 2020-07-29 |
| 849 | 2020-07-30 | 8,501,056 | -670,000 | 0.11 | 7,857,727,149 | 2,677,833 | 0.315 | 2020-07-28 |
| 850 | 2020-07-24 | 9,171,056 | 10,000 | 0.12 | 7,857,727,149 | 3,255,725 | 0.355 | 2020-07-22 |
| 851 | 2020-07-23 | 9,161,056 | 26,000 | 0.12 | 7,857,727,149 | 3,297,980 | 0.360 | 2020-07-21 |
| 852 | 2020-07-22 | 9,135,056 | -10,000 | 0.12 | 7,857,727,149 | 3,197,270 | 0.350 | 2020-07-20 |
| 853 | 2020-07-17 | 9,145,056 | 150,000 | 0.12 | 7,857,727,149 | 3,200,770 | 0.350 | 2020-07-15 |
| 854 | 2020-07-13 | 8,995,056 | -12,000 | 0.11 | 7,857,727,149 | 3,148,270 | 0.350 | 2020-07-09 |
| 855 | 2020-07-10 | 9,007,056 | -218,000 | 0.11 | 7,857,727,149 | 3,017,364 | 0.335 | 2020-07-08 |
| 856 | 2020-07-09 | 9,225,056 | 1,546,000 | 0.12 | 7,857,727,149 | 3,136,519 | 0.340 | 2020-07-07 |
| 857 | 2020-07-08 | 7,679,056 | -80,000 | 0.10 | 7,857,727,149 | 2,226,926 | 0.290 | 2020-07-06 |
| 858 | 2020-07-07 | 7,759,056 | 100,000 | 0.10 | 7,857,727,149 | 2,056,150 | 0.265 | 2020-07-03 |
| 859 | 2020-07-06 | 7,659,056 | 40,000 | 0.10 | 7,857,727,149 | 1,991,355 | 0.260 | 2020-07-02 |
| 860 | 2020-07-03 | 7,619,056 | 100,000 | 0.10 | 7,857,727,149 | 1,904,764 | 0.250 | 2020-06-30 |
| 861 | 2020-07-02 | 7,519,056 | -100,000 | 0.10 | 7,857,727,149 | 1,917,359 | 0.255 | 2020-06-29 |
| 862 | 2020-06-30 | 7,619,056 | -160,000 | 0.10 | 7,857,727,149 | 2,019,050 | 0.265 | 2020-06-26 |
| 863 | 2020-06-26 | 7,779,056 | 100,000 | 0.10 | 7,857,727,149 | 1,944,764 | 0.250 | 2020-06-23 |
| 864 | 2020-06-24 | 7,679,056 | 160,000 | 0.10 | 7,857,727,149 | 1,919,764 | 0.250 | 2020-06-22 |
| 865 | 2020-06-23 | 7,519,056 | -98,000 | 0.10 | 7,857,727,149 | 1,917,359 | 0.255 | 2020-06-19 |
| 866 | 2020-06-22 | 7,617,056 | -102,000 | 0.10 | 7,857,727,149 | 1,942,349 | 0.255 | 2020-06-18 |
| 867 | 2020-06-19 | 7,719,056 | 200,000 | 0.10 | 7,857,727,149 | 1,968,359 | 0.255 | 2020-06-17 |
| 868 | 2020-06-18 | 7,519,056 | 28,000 | 0.10 | 7,857,727,149 | 1,992,550 | 0.265 | 2020-06-16 |
| 869 | 2020-06-17 | 7,491,056 | -26,000 | 0.10 | 7,857,727,149 | 1,910,219 | 0.255 | 2020-06-15 |
| 870 | 2020-06-15 | 7,517,056 | -56,000 | 0.10 | 7,857,727,149 | 1,916,849 | 0.255 | 2020-06-11 |
| 871 | 2020-06-12 | 7,573,056 | 14,000 | 0.10 | 7,857,727,149 | 1,968,995 | 0.260 | 2020-06-10 |
| 872 | 2020-06-11 | 7,559,056 | -52,000 | 0.10 | 7,857,727,149 | 2,003,150 | 0.265 | 2020-06-09 |
| 873 | 2020-06-09 | 7,611,056 | 26,000 | 0.10 | 7,857,727,149 | 1,879,931 | 0.247 | 2020-06-05 |
| 874 | 2020-06-05 | 7,585,056 | -10,000 | 0.10 | 7,857,727,149 | 1,850,754 | 0.244 | 2020-06-03 |
| 875 | 2020-06-04 | 7,595,056 | 80,000 | 0.10 | 7,857,727,149 | 1,845,599 | 0.243 | 2020-06-02 |
| 876 | 2020-06-03 | 7,515,056 | -80,000 | 0.10 | 7,857,727,149 | 1,878,764 | 0.250 | 2020-06-01 |
| 877 | 2020-06-02 | 7,595,056 | 88,000 | 0.10 | 7,857,727,149 | 1,822,813 | 0.240 | 2020-05-29 |
| 878 | 2020-05-29 | 7,507,056 | -80,000 | 0.10 | 7,857,727,149 | 1,914,299 | 0.255 | 2020-05-27 |
| 879 | 2020-05-27 | 7,587,056 | 100,000 | 0.10 | 7,857,727,149 | 1,896,764 | 0.250 | 2020-05-25 |
| 880 | 2020-05-25 | 7,487,056 | 100,000 | 0.10 | 7,857,727,149 | 1,984,070 | 0.265 | 2020-05-21 |
| 881 | 2020-05-22 | 7,387,056 | -100,000 | 0.09 | 7,857,727,149 | 1,994,505 | 0.270 | 2020-05-20 |
| 882 | 2020-05-21 | 7,487,056 | 180,000 | 0.10 | 7,857,727,149 | 1,984,070 | 0.265 | 2020-05-19 |
| 883 | 2020-05-15 | 7,307,056 | -100,000 | 0.09 | 7,857,727,149 | 2,009,440 | 0.275 | 2020-05-13 |
| 884 | 2020-05-14 | 7,407,056 | -100,000 | 0.09 | 7,857,727,149 | 1,999,905 | 0.270 | 2020-05-12 |
| 885 | 2020-05-12 | 7,507,056 | 100,000 | 0.10 | 7,857,727,149 | 1,951,835 | 0.260 | 2020-05-08 |
| 886 | 2020-05-08 | 7,407,056 | -100,000 | 0.09 | 7,857,727,149 | 1,851,764 | 0.250 | 2020-05-06 |
| 887 | 2020-05-07 | 7,507,056 | 110,000 | 0.10 | 7,857,727,149 | 1,876,764 | 0.250 | 2020-05-05 |
| 888 | 2020-05-04 | 7,397,056 | 10,000 | 0.09 | 7,857,727,149 | 1,849,264 | 0.250 | 2020-04-28 |
| 889 | 2020-04-29 | 7,387,056 | 90,000 | 0.09 | 7,857,727,149 | 1,883,699 | 0.255 | 2020-04-27 |
| 890 | 2020-04-27 | 7,297,056 | 190,000 | 0.09 | 7,857,727,149 | 1,860,749 | 0.255 | 2020-04-23 |
| 891 | 2020-04-24 | 7,107,056 | 30,000 | 0.09 | 7,857,727,149 | 1,847,835 | 0.260 | 2020-04-22 |
| 892 | 2020-04-20 | 7,077,056 | -80,000 | 0.09 | 7,857,727,149 | 1,981,576 | 0.280 | 2020-04-16 |
| 893 | 2020-04-17 | 7,157,056 | 250,000 | 0.09 | 7,857,727,149 | 2,039,761 | 0.285 | 2020-04-15 |
| 894 | 2020-04-15 | 6,907,056 | -90,000 | 0.09 | 7,857,727,149 | 2,106,652 | 0.305 | 2020-04-09 |
| 895 | 2020-04-14 | 6,997,056 | 110,000 | 0.09 | 7,857,727,149 | 2,099,117 | 0.300 | 2020-04-08 |
| 896 | 2020-04-09 | 6,887,056 | -118,000 | 0.09 | 7,857,727,149 | 2,134,987 | 0.310 | 2020-04-07 |
| 897 | 2020-04-08 | 7,005,056 | 198,000 | 0.09 | 7,857,727,149 | 2,136,542 | 0.305 | 2020-04-06 |
| 898 | 2020-04-07 | 6,807,056 | 50,000 | 0.09 | 7,857,727,149 | 2,042,117 | 0.300 | 2020-04-03 |
| 899 | 2020-04-02 | 6,757,056 | 6,000 | 0.09 | 7,857,727,149 | 1,858,190 | 0.275 | 2020-03-31 |
| 900 | 2020-04-01 | 6,751,056 | -38,000 | 0.09 | 7,857,727,149 | 1,822,785 | 0.270 | 2020-03-30 |
| 901 | 2020-03-26 | 6,789,056 | 102,000 | 0.09 | 7,857,727,149 | 1,900,936 | 0.280 | 2020-03-24 |
| 902 | 2020-03-24 | 6,687,056 | -40,000 | 0.09 | 7,857,727,149 | 1,872,376 | 0.280 | 2020-03-20 |
| 903 | 2020-03-23 | 6,727,056 | 4,000 | 0.09 | 7,857,727,149 | 1,816,305 | 0.270 | 2020-03-19 |
| 904 | 2020-03-19 | 6,723,056 | -304,000 | 0.09 | 7,857,727,149 | 2,050,532 | 0.305 | 2020-03-17 |
| 905 | 2020-03-18 | 7,027,056 | 30,000 | 0.09 | 7,857,727,149 | 2,318,928 | 0.330 | 2020-03-16 |
| 906 | 2020-03-17 | 6,997,056 | 4,000 | 0.09 | 7,857,727,149 | 2,483,955 | 0.355 | 2020-03-13 |
| 907 | 2020-03-16 | 6,993,056 | 80,000 | 0.09 | 7,857,727,149 | 2,657,361 | 0.380 | 2020-03-12 |
| 908 | 2020-03-13 | 6,913,056 | -60,000 | 0.09 | 7,857,727,149 | 2,765,222 | 0.400 | 2020-03-11 |
| 909 | 2020-03-11 | 6,973,056 | 150,000 | 0.09 | 7,857,727,149 | 2,614,896 | 0.375 | 2020-03-09 |
| 910 | 2020-03-06 | 6,823,056 | 10,000 | 0.09 | 7,857,727,149 | 3,036,260 | 0.445 | 2020-03-04 |
| 911 | 2020-03-03 | 6,813,056 | -500 | 0.09 | 7,857,727,149 | 2,895,549 | 0.425 | 2020-02-28 |
| 912 | 2020-02-27 | 6,813,556 | -100,000 | 0.09 | 7,857,727,149 | 2,997,965 | 0.440 | 2020-02-25 |
| 913 | 2020-02-26 | 6,913,556 | -20,000 | 0.09 | 7,857,727,149 | 3,076,532 | 0.445 | 2020-02-24 |
| 914 | 2020-02-24 | 6,933,556 | -100,000 | 0.09 | 7,857,727,149 | 3,120,100 | 0.450 | 2020-02-20 |
| 915 | 2020-02-17 | 7,033,556 | 100,000 | 0.09 | 7,857,727,149 | 3,165,100 | 0.450 | 2020-02-13 |
| 916 | 2020-02-12 | 6,933,556 | 50,000 | 0.09 | 7,857,727,149 | 3,154,768 | 0.455 | 2020-02-10 |
| 917 | 2020-02-11 | 6,883,556 | -180,000 | 0.09 | 7,857,727,149 | 3,132,018 | 0.455 | 2020-02-07 |
| 918 | 2020-02-10 | 7,063,556 | 110,000 | 0.09 | 7,857,727,149 | 3,143,282 | 0.445 | 2020-02-06 |
| 919 | 2020-02-06 | 6,953,556 | -30,000 | 0.09 | 7,857,727,149 | 3,129,100 | 0.450 | 2020-02-04 |
| 920 | 2020-02-03 | 6,983,556 | 44,000 | 0.09 | 7,857,727,149 | 3,107,682 | 0.445 | 2020-01-30 |
| 921 | 2020-01-31 | 6,939,556 | 20,000 | 0.09 | 7,857,727,149 | 3,157,498 | 0.455 | 2020-01-29 |
| 922 | 2020-01-30 | 6,919,556 | -40,000 | 0.09 | 7,857,727,149 | 3,252,191 | 0.470 | 2020-01-23 |
| 923 | 2020-01-23 | 6,959,556 | -100,000 | 0.09 | 7,857,727,149 | 3,340,587 | 0.480 | 2020-01-21 |
| 924 | 2020-01-20 | 7,059,556 | -310,000 | 0.09 | 7,857,727,149 | 3,529,778 | 0.500 | 2020-01-16 |
| 925 | 2020-01-09 | 7,369,556 | -20,000 | 0.09 | 7,857,727,149 | 3,647,930 | 0.495 | 2020-01-07 |
| 926 | 2020-01-07 | 7,389,556 | -62,000 | 0.09 | 7,857,727,149 | 3,620,882 | 0.490 | 2020-01-03 |
| 927 | 2020-01-06 | 7,451,556 | 44,000 | 0.09 | 7,857,727,149 | 3,651,262 | 0.490 | 2020-01-02 |
| 928 | 2020-01-02 | 7,407,556 | 20,000 | 0.09 | 7,857,727,149 | 3,592,665 | 0.485 | 2019-12-27 |
| 929 | 2019-12-30 | 7,387,556 | -6,000 | 0.09 | 7,857,727,149 | 3,582,965 | 0.485 | 2019-12-23 |
| 930 | 2019-12-18 | 7,393,556 | 80,000 | 0.09 | 7,857,727,149 | 3,511,939 | 0.475 | 2019-12-16 |
| 931 | 2019-12-17 | 7,313,556 | -46,000 | 0.09 | 7,857,727,149 | 3,510,507 | 0.480 | 2019-12-13 |
| 932 | 2019-12-16 | 7,359,556 | -10,000 | 0.09 | 7,857,727,149 | 3,458,991 | 0.470 | 2019-12-12 |
| 933 | 2019-12-13 | 7,369,556 | -54,000 | 0.09 | 7,857,727,149 | 3,500,539 | 0.475 | 2019-12-11 |
| 934 | 2019-12-10 | 7,423,556 | 240,000 | 0.09 | 7,857,727,149 | 3,377,718 | 0.455 | 2019-12-06 |
| 935 | 2019-12-06 | 7,183,556 | -50,000 | 0.09 | 7,857,727,149 | 3,448,107 | 0.480 | 2019-12-04 |
| 936 | 2019-12-05 | 7,233,556 | 6,000 | 0.09 | 7,857,727,149 | 3,508,275 | 0.485 | 2019-12-03 |
| 937 | 2019-12-04 | 7,227,556 | -10,000 | 0.09 | 7,857,727,149 | 3,541,502 | 0.490 | 2019-12-02 |
| 938 | 2019-11-29 | 7,237,556 | 100,000 | 0.09 | 7,857,727,149 | 3,618,778 | 0.500 | 2019-11-27 |
| 939 | 2019-11-27 | 7,137,556 | 50,000 | 0.09 | 7,857,727,149 | 3,568,778 | 0.500 | 2019-11-25 |
| 940 | 2019-11-26 | 7,087,556 | 20,000 | 0.09 | 7,857,727,149 | 3,472,902 | 0.490 | 2019-11-22 |
| 941 | 2019-11-21 | 7,067,556 | 56,000 | 0.09 | 7,857,727,149 | 3,498,440 | 0.495 | 2019-11-19 |
| 942 | 2019-11-12 | 7,011,556 | 120,000 | 0.09 | 7,857,727,149 | 3,646,009 | 0.520 | 2019-11-08 |
| 943 | 2019-11-08 | 6,891,556 | -200,000 | 0.09 | 7,857,727,149 | 3,583,609 | 0.520 | 2019-11-06 |
| 944 | 2019-11-07 | 7,091,556 | -50,000 | 0.09 | 7,857,727,149 | 3,616,694 | 0.510 | 2019-11-05 |
| 945 | 2019-11-06 | 7,141,556 | -100,000 | 0.09 | 7,857,727,149 | 3,570,778 | 0.500 | 2019-11-04 |
| 946 | 2019-11-05 | 7,241,556 | -50,000 | 0.09 | 7,857,727,149 | 3,620,778 | 0.500 | 2019-11-01 |
| 947 | 2019-11-01 | 7,291,556 | -60,000 | 0.09 | 7,857,727,149 | 3,718,694 | 0.510 | 2019-10-30 |
| 948 | 2019-10-28 | 7,351,556 | -20,000 | 0.09 | 7,857,727,149 | 3,602,262 | 0.490 | 2019-10-24 |
| 949 | 2019-10-18 | 7,371,556 | 50,000 | 0.09 | 7,857,727,149 | 3,648,920 | 0.495 | 2019-10-16 |
| 950 | 2019-10-16 | 7,321,556 | -100,000 | 0.09 | 7,857,727,149 | 3,660,778 | 0.500 | 2019-10-14 |
| 951 | 2019-10-15 | 7,421,556 | -30,000 | 0.09 | 7,857,727,149 | 3,673,670 | 0.495 | 2019-10-11 |
| 952 | 2019-10-14 | 7,451,556 | -10,000 | 0.09 | 7,857,727,149 | 3,576,747 | 0.480 | 2019-10-10 |
| 953 | 2019-10-08 | 7,461,556 | 62,000 | 0.09 | 7,857,727,149 | 3,656,162 | 0.490 | 2019-10-03 |
| 954 | 2019-10-02 | 7,399,556 | 30,000 | 0.09 | 7,857,727,149 | 3,588,785 | 0.485 | 2019-09-27 |
| 955 | 2019-09-30 | 7,369,556 | 20,000 | 0.09 | 7,857,727,149 | 3,647,930 | 0.495 | 2019-09-26 |
| 956 | 2019-09-26 | 7,349,556 | -124,000 | 0.09 | 7,857,727,149 | 3,674,778 | 0.500 | 2019-09-24 |
| 957 | 2019-09-23 | 7,473,556 | -90,000 | 0.10 | 7,857,727,149 | 3,736,778 | 0.500 | 2019-09-19 |
| 958 | 2019-09-20 | 7,563,556 | 40,000 | 0.10 | 7,857,727,149 | 3,781,778 | 0.500 | 2019-09-18 |
| 959 | 2019-09-19 | 7,523,556 | 90,000 | 0.10 | 7,857,727,149 | 3,761,778 | 0.500 | 2019-09-17 |
| 960 | 2019-09-18 | 7,433,556 | 194,000 | 0.09 | 7,857,727,149 | 3,791,114 | 0.510 | 2019-09-16 |
| 961 | 2019-09-17 | 7,239,556 | 130,000 | 0.09 | 7,857,727,149 | 3,547,382 | 0.490 | 2019-09-13 |
| 962 | 2019-09-16 | 7,109,556 | 146,000 | 0.09 | 7,857,727,149 | 3,412,587 | 0.480 | 2019-09-12 |
| 963 | 2019-09-13 | 6,963,556 | 50,000 | 0.09 | 7,857,727,149 | 3,307,689 | 0.475 | 2019-09-11 |
| 964 | 2019-09-12 | 6,913,556 | 50,000 | 0.09 | 7,857,727,149 | 3,283,939 | 0.475 | 2019-09-10 |
| 965 | 2019-09-11 | 6,863,556 | 40,000 | 0.09 | 7,857,727,149 | 3,363,142 | 0.490 | 2019-09-09 |
| 966 | 2019-09-09 | 6,823,556 | 26,000 | 0.09 | 7,857,727,149 | 3,343,542 | 0.490 | 2019-09-05 |
| 967 | 2019-08-29 | 6,797,556 | -50,000 | 0.09 | 7,857,727,149 | 3,466,754 | 0.510 | 2019-08-27 |
| 968 | 2019-08-20 | 6,847,556 | -56,000 | 0.09 | 7,857,727,149 | 3,423,778 | 0.500 | 2019-08-16 |
| 969 | 2019-08-19 | 6,903,556 | 324,000 | 0.09 | 7,857,727,149 | 3,348,225 | 0.485 | 2019-08-15 |
| 970 | 2019-08-12 | 6,579,556 | -26,000 | 0.08 | 7,857,727,149 | 3,421,369 | 0.520 | 2019-08-08 |
| 971 | 2019-08-08 | 6,605,556 | -30,000 | 0.08 | 7,857,727,149 | 3,302,778 | 0.500 | 2019-08-06 |
| 972 | 2019-08-06 | 6,635,556 | -24,000 | 0.08 | 7,857,727,149 | 3,516,845 | 0.530 | 2019-08-02 |
| 973 | 2019-08-05 | 6,659,556 | -20,000 | 0.08 | 7,857,727,149 | 3,662,756 | 0.550 | 2019-08-01 |
| 974 | 2019-07-31 | 6,679,556 | -6,000 | 0.09 | 7,857,727,149 | 3,874,142 | 0.580 | 2019-07-29 |
| 975 | 2019-07-30 | 6,685,556 | 50,000 | 0.09 | 7,857,727,149 | 3,944,478 | 0.590 | 2019-07-26 |
| 976 | 2019-07-29 | 6,635,556 | -56,000 | 0.08 | 7,857,727,149 | 4,047,689 | 0.610 | 2019-07-25 |
| 977 | 2019-07-25 | 6,691,556 | -14,000 | 0.09 | 7,857,727,149 | 4,081,849 | 0.610 | 2019-07-23 |
| 978 | 2019-07-24 | 6,705,556 | 14,000 | 0.09 | 7,857,727,149 | 4,090,389 | 0.610 | 2019-07-22 |
| 979 | 2019-07-23 | 6,691,556 | 26,000 | 0.09 | 7,857,727,149 | 4,081,849 | 0.610 | 2019-07-19 |
| 980 | 2019-07-16 | 6,665,556 | -10,000 | 0.08 | 7,857,727,149 | 4,065,989 | 0.610 | 2019-07-12 |
| 981 | 2019-07-10 | 6,675,556 | -90,000 | 0.08 | 7,857,727,149 | 4,072,089 | 0.610 | 2019-07-08 |
| 982 | 2019-07-09 | 6,765,556 | -80,000 | 0.09 | 7,857,727,149 | 4,194,645 | 0.620 | 2019-07-05 |
| 983 | 2019-07-08 | 6,845,556 | -30,000 | 0.09 | 7,857,727,149 | 4,244,245 | 0.620 | 2019-07-04 |
| 984 | 2019-07-04 | 6,875,556 | 14,000 | 0.09 | 7,857,727,149 | 4,262,845 | 0.620 | 2019-07-02 |
| 985 | 2019-07-03 | 6,861,556 | 70,000 | 0.09 | 7,857,727,149 | 4,254,165 | 0.620 | 2019-06-28 |
| 986 | 2019-07-02 | 6,791,556 | -86,000 | 0.09 | 7,857,727,149 | 4,210,765 | 0.620 | 2019-06-27 |
| 987 | 2019-06-28 | 6,877,556 | -30,000 | 0.09 | 7,857,727,149 | 4,264,085 | 0.620 | 2019-06-26 |
| 988 | 2019-06-27 | 6,907,556 | -100,000 | 0.09 | 7,857,727,149 | 4,213,609 | 0.610 | 2019-06-25 |
| 989 | 2019-06-24 | 7,007,556 | 128,000 | 0.09 | 7,857,727,149 | 4,484,836 | 0.640 | 2019-06-20 |
| 990 | 2019-06-21 | 6,879,556 | -10,000 | 0.09 | 7,857,727,149 | 4,402,916 | 0.640 | 2019-06-19 |
| 991 | 2019-06-20 | 6,889,556 | 50,000 | 0.09 | 7,857,727,149 | 4,340,420 | 0.630 | 2019-06-18 |
| 992 | 2019-06-19 | 6,839,556 | 2,000 | 0.09 | 7,857,727,149 | 4,240,525 | 0.620 | 2019-06-17 |
| 993 | 2019-06-18 | 6,837,556 | -40,000 | 0.09 | 7,857,727,149 | 4,307,660 | 0.630 | 2019-06-14 |
| 994 | 2019-06-17 | 6,877,556 | 52,000 | 0.09 | 7,857,727,149 | 4,332,860 | 0.630 | 2019-06-13 |
| 995 | 2019-06-14 | 6,825,556 | -50,000 | 0.09 | 7,857,727,149 | 4,300,100 | 0.630 | 2019-06-12 |
| 996 | 2019-06-12 | 6,875,556 | 40,000 | 0.09 | 7,857,727,149 | 4,331,600 | 0.630 | 2019-06-10 |
| 997 | 2019-06-11 | 6,835,556 | 4,000 | 0.09 | 7,857,727,149 | 4,169,689 | 0.610 | 2019-06-06 |
| 998 | 2019-06-10 | 6,831,556 | -10,000 | 0.09 | 7,857,727,149 | 4,235,565 | 0.620 | 2019-06-05 |
| 999 | 2019-06-06 | 6,841,556 | 2,000 | 0.09 | 7,857,727,149 | 4,173,349 | 0.610 | 2019-06-04 |
| 1000 | 2019-06-04 | 6,839,556 | 10,000 | 0.09 | 7,857,727,149 | 4,308,920 | 0.630 | 2019-05-31 |
| 1001 | 2019-05-31 | 6,829,556 | -50,000 | 0.09 | 7,857,727,149 | 4,302,620 | 0.630 | 2019-05-29 |
| 1002 | 2019-05-30 | 6,879,556 | 50,000 | 0.09 | 7,857,727,149 | 4,265,325 | 0.620 | 2019-05-28 |
| 1003 | 2019-05-29 | 6,829,556 | -70,000 | 0.09 | 7,857,727,149 | 4,370,916 | 0.640 | 2019-05-27 |
| 1004 | 2019-05-27 | 6,899,556 | 24,000 | 0.09 | 7,857,727,149 | 4,415,716 | 0.640 | 2019-05-23 |
| 1005 | 2019-05-24 | 6,875,556 | 30,000 | 0.09 | 7,857,727,149 | 4,537,867 | 0.660 | 2019-05-22 |
| 1006 | 2019-05-23 | 6,845,556 | 46,000 | 0.09 | 7,857,727,149 | 4,518,067 | 0.660 | 2019-05-21 |
| 1007 | 2019-05-22 | 6,799,556 | 52,000 | 0.09 | 7,857,727,149 | 4,351,716 | 0.640 | 2019-05-20 |
| 1008 | 2019-05-21 | 6,747,556 | 24,000 | 0.09 | 7,857,727,149 | 4,453,387 | 0.660 | 2019-05-17 |
| 1009 | 2019-05-20 | 6,723,556 | 2,000 | 0.09 | 7,857,727,149 | 4,572,018 | 0.680 | 2019-05-16 |
| 1010 | 2019-05-17 | 6,721,556 | -30,000 | 0.09 | 7,857,727,149 | 4,570,658 | 0.680 | 2019-05-15 |
| 1011 | 2019-05-16 | 6,751,556 | -100,000 | 0.09 | 7,857,727,149 | 4,456,027 | 0.660 | 2019-05-14 |
| 1012 | 2019-05-15 | 6,851,556 | -24,000 | 0.09 | 7,857,727,149 | 4,590,543 | 0.670 | 2019-05-10 |
| 1013 | 2019-05-14 | 6,875,556 | -150,000 | 0.09 | 7,857,727,149 | 4,537,867 | 0.660 | 2019-05-09 |
| 1014 | 2019-05-09 | 7,025,556 | 220,000 | 0.09 | 7,857,727,149 | 4,777,378 | 0.680 | 2019-05-07 |
| 1015 | 2019-05-08 | 6,805,556 | -84,000 | 0.09 | 7,857,727,149 | 4,900,000 | 0.720 | 2019-05-06 |
| 1016 | 2019-05-07 | 6,889,556 | 24,000 | 0.09 | 7,857,727,149 | 5,098,271 | 0.740 | 2019-05-03 |
| 1017 | 2019-05-06 | 6,865,556 | -16,000 | 0.09 | 7,857,727,149 | 5,011,856 | 0.730 | 2019-05-02 |
| 1018 | 2019-05-03 | 6,881,556 | -78,000 | 0.09 | 7,857,727,149 | 5,092,351 | 0.740 | 2019-04-30 |
| 1019 | 2019-05-02 | 6,959,556 | -130,000 | 0.09 | 7,857,727,149 | 5,080,476 | 0.730 | 2019-04-29 |
| 1020 | 2019-04-30 | 7,089,556 | 16,000 | 0.09 | 7,857,727,149 | 5,175,376 | 0.730 | 2019-04-26 |
| 1021 | 2019-04-29 | 7,073,556 | 50,000 | 0.09 | 7,857,727,149 | 5,375,903 | 0.760 | 2019-04-25 |
| 1022 | 2019-04-26 | 7,023,556 | 90,000 | 0.09 | 7,857,727,149 | 5,408,138 | 0.770 | 2019-04-24 |
| 1023 | 2019-04-25 | 6,933,556 | -416,000 | 0.09 | 7,857,727,149 | 5,269,503 | 0.760 | 2019-04-23 |
| 1024 | 2019-04-24 | 7,349,556 | 570,000 | 0.09 | 7,857,727,149 | 5,512,167 | 0.750 | 2019-04-18 |
| 1025 | 2019-04-23 | 6,779,556 | 50,000 | 0.09 | 7,857,727,149 | 5,152,463 | 0.760 | 2019-04-17 |
| 1026 | 2019-04-18 | 6,729,556 | 44,000 | 0.09 | 7,857,727,149 | 5,181,758 | 0.770 | 2019-04-16 |
| 1027 | 2019-04-17 | 6,685,556 | 100,000 | 0.09 | 7,857,727,149 | 5,081,023 | 0.760 | 2019-04-15 |
| 1028 | 2019-04-16 | 6,585,556 | -44,000 | 0.08 | 7,857,727,149 | 5,070,878 | 0.770 | 2019-04-12 |
| 1029 | 2019-04-15 | 6,629,556 | 60,000 | 0.08 | 7,857,727,149 | 5,104,758 | 0.770 | 2019-04-11 |
| 1030 | 2019-04-12 | 6,569,556 | -114,000 | 0.08 | 7,857,727,149 | 5,124,254 | 0.780 | 2019-04-10 |
| 1031 | 2019-04-11 | 6,683,556 | 110,000 | 0.09 | 7,857,727,149 | 5,213,174 | 0.780 | 2019-04-09 |
| 1032 | 2019-04-10 | 6,573,556 | 38,000 | 0.08 | 7,857,727,149 | 5,193,109 | 0.790 | 2019-04-08 |
| 1033 | 2019-04-09 | 6,535,556 | 40,000 | 0.08 | 7,857,727,149 | 5,097,734 | 0.780 | 2019-04-04 |
| 1034 | 2019-04-08 | 6,495,556 | 92,000 | 0.08 | 7,857,727,149 | 5,196,445 | 0.800 | 2019-04-03 |
| 1035 | 2019-04-04 | 6,403,556 | 100,000 | 0.08 | 7,857,727,149 | 4,738,631 | 0.740 | 2019-04-02 |
| 1036 | 2019-04-03 | 6,303,556 | 34,000 | 0.08 | 7,857,727,149 | 4,664,631 | 0.740 | 2019-04-01 |
| 1037 | 2019-03-20 | 6,269,556 | -10,000 | 0.08 | 7,857,727,149 | 4,451,385 | 0.710 | 2019-03-18 |
| 1038 | 2019-03-19 | 6,279,556 | -56,000 | 0.08 | 7,857,727,149 | 4,458,485 | 0.710 | 2019-03-15 |
| 1039 | 2019-03-14 | 6,335,556 | 2,000 | 0.08 | 7,857,727,149 | 4,308,178 | 0.680 | 2019-03-12 |
| 1040 | 2019-03-13 | 6,333,556 | 27,950 | 0.08 | 7,857,727,149 | 4,180,147 | 0.660 | 2019-03-11 |
| 1041 | 2019-03-12 | 6,305,606 | 36,000 | 0.08 | 7,857,727,149 | 4,161,700 | 0.660 | 2019-03-08 |
| 1042 | 2019-03-11 | 6,269,606 | -40,000 | 0.08 | 7,857,727,149 | 4,514,116 | 0.720 | 2019-03-07 |
| 1043 | 2019-03-04 | 6,309,606 | 26,000 | 0.08 | 7,857,727,149 | 4,542,916 | 0.720 | 2019-02-28 |
| 1044 | 2019-03-01 | 6,283,606 | -50,000 | 0.08 | 7,857,727,149 | 4,712,705 | 0.750 | 2019-02-27 |
| 1045 | 2019-02-28 | 6,333,606 | -62,000 | 0.08 | 7,857,727,149 | 4,686,868 | 0.740 | 2019-02-26 |
| 1046 | 2019-02-27 | 6,395,606 | 100,000 | 0.08 | 7,857,727,149 | 4,732,748 | 0.740 | 2019-02-25 |
| 1047 | 2019-02-26 | 6,295,606 | -50,000 | 0.08 | 7,857,727,149 | 4,721,705 | 0.750 | 2019-02-22 |
| 1048 | 2019-02-25 | 6,345,606 | 50,000 | 0.08 | 7,857,727,149 | 4,695,748 | 0.740 | 2019-02-21 |
| 1049 | 2019-02-22 | 6,295,606 | -50,000 | 0.08 | 7,857,727,149 | 4,658,748 | 0.740 | 2019-02-20 |
| 1050 | 2019-02-21 | 6,345,606 | 50,000 | 0.08 | 7,857,727,149 | 4,695,748 | 0.740 | 2019-02-19 |
| 1051 | 2019-02-19 | 6,295,606 | -50,000 | 0.08 | 7,857,727,149 | 4,658,748 | 0.740 | 2019-02-15 |
| 1052 | 2019-02-18 | 6,345,606 | 32,000 | 0.08 | 7,857,727,149 | 4,632,292 | 0.730 | 2019-02-14 |
| 1053 | 2019-02-15 | 6,313,606 | 26,000 | 0.08 | 7,857,727,149 | 4,672,068 | 0.740 | 2019-02-13 |
| 1054 | 2019-02-13 | 6,287,606 | 50,000 | 0.08 | 7,857,727,149 | 4,652,828 | 0.740 | 2019-02-11 |
| 1055 | 2019-02-11 | 6,237,606 | 48,000 | 0.08 | 7,857,727,149 | 4,428,700 | 0.710 | 2019-02-01 |
| 1056 | 2019-02-08 | 6,189,606 | -150,000 | 0.08 | 7,857,727,149 | 4,270,828 | 0.690 | 2019-01-31 |
| 1057 | 2019-02-01 | 6,339,606 | 60,000 | 0.08 | 7,857,727,149 | 4,184,140 | 0.660 | 2019-01-30 |
| 1058 | 2019-01-31 | 6,279,606 | -60,000 | 0.08 | 7,857,727,149 | 4,144,540 | 0.660 | 2019-01-29 |
| 1059 | 2019-01-30 | 6,339,606 | 10,000 | 0.08 | 7,857,727,149 | 4,120,744 | 0.650 | 2019-01-28 |
| 1060 | 2019-01-29 | 6,329,606 | 20,000 | 0.08 | 7,857,727,149 | 4,177,540 | 0.660 | 2019-01-25 |
| 1061 | 2019-01-28 | 6,309,606 | -60,000 | 0.08 | 7,857,727,149 | 4,164,340 | 0.660 | 2019-01-24 |
| 1062 | 2019-01-25 | 6,369,606 | 60,000 | 0.08 | 7,857,727,149 | 4,140,244 | 0.650 | 2019-01-23 |
| 1063 | 2019-01-24 | 6,309,606 | -50,000 | 0.08 | 7,857,727,149 | 4,101,244 | 0.650 | 2019-01-22 |
| 1064 | 2019-01-23 | 6,359,606 | 50,000 | 0.08 | 7,857,727,149 | 4,133,744 | 0.650 | 2019-01-21 |
| 1065 | 2019-01-22 | 6,309,606 | -50,000 | 0.08 | 7,857,727,149 | 4,038,148 | 0.640 | 2019-01-18 |
| 1066 | 2019-01-21 | 6,359,606 | -100,000 | 0.08 | 7,857,727,149 | 4,006,552 | 0.630 | 2019-01-17 |
| 1067 | 2019-01-18 | 6,459,606 | 100,000 | 0.08 | 7,857,727,149 | 4,004,956 | 0.620 | 2019-01-16 |
| 1068 | 2019-01-15 | 6,359,606 | -100,000 | 0.08 | 7,857,727,149 | 4,070,148 | 0.640 | 2019-01-11 |
| 1069 | 2019-01-14 | 6,459,606 | 100,000 | 0.08 | 7,857,727,149 | 4,134,148 | 0.640 | 2019-01-10 |
| 1070 | 2019-01-02 | 6,359,606 | 50,000 | 0.08 | 7,857,727,149 | 3,942,956 | 0.620 | 2018-12-27 |
| 1071 | 2018-12-28 | 6,309,606 | -50,000 | 0.08 | 7,857,727,149 | 4,101,244 | 0.650 | 2018-12-21 |
| 1072 | 2018-12-27 | 6,359,606 | 50,000 | 0.08 | 7,857,727,149 | 3,942,956 | 0.620 | 2018-12-20 |
| 1073 | 2018-12-17 | 6,309,606 | 100,000 | 0.08 | 7,857,727,149 | 4,038,148 | 0.640 | 2018-12-13 |
| 1074 | 2018-12-07 | 6,209,606 | -50,000 | 0.08 | 7,857,727,149 | 4,160,436 | 0.670 | 2018-12-05 |
| 1075 | 2018-12-06 | 6,259,606 | 50,000 | 0.08 | 7,857,727,149 | 4,256,532 | 0.680 | 2018-12-04 |
| 1076 | 2018-12-05 | 6,209,606 | -16,000 | 0.08 | 7,857,727,149 | 4,222,532 | 0.680 | 2018-12-03 |
| 1077 | 2018-12-04 | 6,225,606 | 50,000 | 0.08 | 7,857,727,149 | 4,108,900 | 0.660 | 2018-11-30 |
| 1078 | 2018-12-03 | 6,175,606 | -78,000 | 0.08 | 7,857,727,149 | 4,075,900 | 0.660 | 2018-11-29 |
| 1079 | 2018-11-30 | 6,253,606 | 78,000 | 0.08 | 7,857,727,149 | 4,127,380 | 0.660 | 2018-11-28 |
| 1080 | 2018-11-29 | 6,175,606 | 50,000 | 0.08 | 7,857,727,149 | 4,075,900 | 0.660 | 2018-11-27 |
| 1081 | 2018-11-28 | 6,125,606 | 50,000 | 0.08 | 7,857,727,149 | 4,042,900 | 0.660 | 2018-11-26 |
| 1082 | 2018-11-27 | 6,075,606 | 30,000 | 0.08 | 7,857,727,149 | 4,009,900 | 0.660 | 2018-11-23 |
| 1083 | 2018-11-26 | 6,045,606 | -34,000 | 0.08 | 7,857,727,149 | 4,050,556 | 0.670 | 2018-11-22 |
| 1084 | 2018-11-23 | 6,079,606 | 50,000 | 0.08 | 7,857,727,149 | 4,073,336 | 0.670 | 2018-11-21 |
| 1085 | 2018-11-21 | 6,029,606 | -120,000 | 0.08 | 7,857,727,149 | 4,160,428 | 0.690 | 2018-11-19 |
| 1086 | 2018-11-20 | 6,149,606 | -82,000 | 0.08 | 7,857,727,149 | 4,181,732 | 0.680 | 2018-11-16 |
| 1087 | 2018-11-19 | 6,231,606 | 50,000 | 0.08 | 7,857,727,149 | 4,112,860 | 0.660 | 2018-11-15 |
| 1088 | 2018-11-15 | 6,181,606 | 120,000 | 0.08 | 7,857,727,149 | 4,079,860 | 0.660 | 2018-11-13 |
| 1089 | 2018-11-14 | 6,061,606 | 32,000 | 0.08 | 7,857,727,149 | 4,061,276 | 0.670 | 2018-11-12 |
| 1090 | 2018-11-13 | 6,029,606 | -28,000 | 0.08 | 7,857,727,149 | 4,039,836 | 0.670 | 2018-11-09 |
| 1091 | 2018-11-12 | 6,057,606 | -40,000 | 0.08 | 7,857,727,149 | 4,179,748 | 0.690 | 2018-11-08 |
| 1092 | 2018-11-09 | 6,097,606 | 100,000 | 0.08 | 7,857,727,149 | 4,146,372 | 0.680 | 2018-11-07 |
| 1093 | 2018-11-08 | 5,997,606 | 10,000 | 0.08 | 7,857,727,149 | 4,078,372 | 0.680 | 2018-11-06 |
| 1094 | 2018-11-06 | 5,987,606 | -8,000 | 0.08 | 7,857,727,149 | 4,071,572 | 0.680 | 2018-11-02 |
| 1095 | 2018-11-05 | 5,995,606 | -2,000 | 0.08 | 7,857,727,149 | 3,957,100 | 0.660 | 2018-11-01 |
| 1096 | 2018-11-01 | 5,997,606 | -50,000 | 0.08 | 7,857,727,149 | 3,718,516 | 0.620 | 2018-10-30 |
| 1097 | 2018-10-26 | 6,047,606 | 10,000 | 0.08 | 7,857,727,149 | 3,809,992 | 0.630 | 2018-10-24 |
| 1098 | 2018-10-24 | 6,037,606 | 50,000 | 0.08 | 7,857,727,149 | 3,984,820 | 0.660 | 2018-10-22 |
| 1099 | 2018-10-23 | 5,987,606 | -50,000 | 0.08 | 7,857,727,149 | 3,832,068 | 0.640 | 2018-10-19 |
| 1100 | 2018-10-22 | 6,037,606 | -50,000 | 0.08 | 7,857,727,149 | 3,803,692 | 0.630 | 2018-10-18 |
| 1101 | 2018-10-19 | 6,087,606 | 160,000 | 0.08 | 7,857,727,149 | 3,835,192 | 0.630 | 2018-10-16 |
| 1102 | 2018-10-15 | 5,927,606 | -74,000 | 0.08 | 7,857,727,149 | 4,030,772 | 0.680 | 2018-10-11 |
| 1103 | 2018-10-12 | 6,001,606 | 18,000 | 0.08 | 7,857,727,149 | 4,261,140 | 0.710 | 2018-10-10 |
| 1104 | 2018-10-08 | 5,983,606 | 86,000 | 0.08 | 7,857,727,149 | 4,547,541 | 0.760 | 2018-10-04 |
| 1105 | 2018-10-04 | 5,897,606 | -26,000 | 0.08 | 7,857,727,149 | 4,541,157 | 0.770 | 2018-10-02 |
| 1106 | 2018-10-03 | 5,923,606 | 50,000 | 0.08 | 7,857,727,149 | 4,561,177 | 0.770 | 2018-09-28 |
| 1107 | 2018-10-02 | 5,873,606 | -20,000 | 0.07 | 7,857,727,149 | 4,581,413 | 0.780 | 2018-09-27 |
| 1108 | 2018-09-28 | 5,893,606 | -50,000 | 0.08 | 7,857,727,149 | 4,597,013 | 0.780 | 2018-09-26 |
| 1109 | 2018-09-27 | 5,943,606 | 40,000 | 0.08 | 7,857,727,149 | 4,576,577 | 0.770 | 2018-09-24 |
| 1110 | 2018-09-24 | 5,903,606 | 30,000 | 0.08 | 7,857,727,149 | 4,545,777 | 0.770 | 2018-09-20 |
| 1111 | 2018-09-21 | 5,873,606 | -178,000 | 0.07 | 7,857,727,149 | 4,522,677 | 0.770 | 2018-09-19 |
| 1112 | 2018-09-19 | 6,051,606 | -50,000 | 0.08 | 7,857,727,149 | 4,538,705 | 0.750 | 2018-09-17 |
| 1113 | 2018-09-18 | 6,101,606 | 50,000 | 0.08 | 7,857,727,149 | 4,637,221 | 0.760 | 2018-09-14 |
| 1114 | 2018-09-17 | 6,051,606 | -50,000 | 0.08 | 7,857,727,149 | 4,659,737 | 0.770 | 2018-09-13 |
| 1115 | 2018-09-12 | 6,101,606 | 50,000 | 0.08 | 7,857,727,149 | 4,698,237 | 0.770 | 2018-09-10 |
| 1116 | 2018-09-06 | 6,051,606 | -50,000 | 0.08 | 7,857,727,149 | 4,901,801 | 0.810 | 2018-09-04 |
| 1117 | 2018-09-04 | 6,101,606 | 48,000 | 0.08 | 7,857,727,149 | 4,881,285 | 0.800 | 2018-08-31 |
| 1118 | 2018-09-03 | 6,053,606 | -96,000 | 0.08 | 7,857,727,149 | 4,963,957 | 0.820 | 2018-08-30 |
| 1119 | 2018-08-28 | 6,149,606 | 8,000 | 0.08 | 7,857,727,149 | 4,673,701 | 0.760 | 2018-08-24 |
| 1120 | 2018-08-27 | 6,141,606 | -50,000 | 0.08 | 7,857,727,149 | 4,606,205 | 0.750 | 2018-08-23 |
| 1121 | 2018-08-24 | 6,191,606 | 130,000 | 0.08 | 7,857,727,149 | 4,705,621 | 0.760 | 2018-08-22 |
| 1122 | 2018-08-22 | 6,061,606 | 100,000 | 0.08 | 7,857,727,149 | 4,546,205 | 0.750 | 2018-08-20 |
| 1123 | 2018-08-20 | 5,961,606 | -6,000 | 0.08 | 7,857,727,149 | 4,471,205 | 0.750 | 2018-08-16 |
| 1124 | 2018-08-14 | 5,967,606 | 100,000 | 0.08 | 7,857,727,149 | 4,953,113 | 0.830 | 2018-08-10 |
| 1125 | 2018-08-09 | 5,867,606 | 50,000 | 0.07 | 7,857,727,149 | 4,987,465 | 0.850 | 2018-08-07 |
| 1126 | 2018-08-08 | 5,817,606 | 50,000 | 0.07 | 7,857,727,149 | 4,828,613 | 0.830 | 2018-08-06 |
| 1127 | 2018-08-07 | 5,767,606 | -98,000 | 0.07 | 7,857,727,149 | 4,902,465 | 0.850 | 2018-08-03 |
| 1128 | 2018-08-06 | 5,865,606 | -4,000 | 0.07 | 7,857,727,149 | 4,985,765 | 0.850 | 2018-08-02 |
| 1129 | 2018-08-03 | 5,869,606 | -96,000 | 0.07 | 7,857,727,149 | 5,047,861 | 0.860 | 2018-08-01 |
| 1130 | 2018-08-02 | 5,965,606 | 30,000 | 0.08 | 7,857,727,149 | 5,190,077 | 0.870 | 2018-07-31 |
| 1131 | 2018-08-01 | 5,935,606 | 32,000 | 0.08 | 7,857,727,149 | 5,223,333 | 0.880 | 2018-07-30 |
| 1132 | 2018-07-31 | 5,903,606 | 90,000 | 0.08 | 7,857,727,149 | 5,254,209 | 0.890 | 2018-07-27 |
| 1133 | 2018-07-30 | 5,813,606 | -150,000 | 0.07 | 7,857,727,149 | 5,174,109 | 0.890 | 2018-07-26 |
| 1134 | 2018-07-27 | 5,963,606 | 110,000 | 0.08 | 7,857,727,149 | 5,247,973 | 0.880 | 2018-07-25 |
| 1135 | 2018-07-26 | 5,853,606 | -30,000 | 0.07 | 7,857,727,149 | 5,034,101 | 0.860 | 2018-07-24 |
| 1136 | 2018-07-25 | 5,883,606 | -50,000 | 0.07 | 7,857,727,149 | 5,118,737 | 0.870 | 2018-07-23 |
| 1137 | 2018-07-24 | 5,933,606 | -190,000 | 0.08 | 7,857,727,149 | 5,102,901 | 0.860 | 2018-07-20 |
| 1138 | 2018-07-23 | 6,123,606 | 40,000 | 0.08 | 7,857,727,149 | 5,082,593 | 0.830 | 2018-07-19 |
| 1139 | 2018-07-19 | 6,083,606 | 100,000 | 0.08 | 7,857,727,149 | 5,110,229 | 0.840 | 2018-07-17 |
| 1140 | 2018-07-13 | 5,983,606 | 82,000 | 0.08 | 7,857,727,149 | 5,026,229 | 0.840 | 2018-07-11 |
| 1141 | 2018-07-11 | 5,901,606 | 30,000 | 0.08 | 7,857,727,149 | 5,193,413 | 0.880 | 2018-07-09 |
| 1142 | 2018-07-10 | 5,871,606 | -60,000 | 0.07 | 7,857,727,149 | 5,225,729 | 0.890 | 2018-07-06 |
| 1143 | 2018-07-06 | 5,931,606 | -40,000 | 0.08 | 7,857,727,149 | 5,160,497 | 0.870 | 2018-07-04 |
| 1144 | 2018-07-05 | 5,971,606 | -90,000 | 0.08 | 7,857,727,149 | 5,195,297 | 0.870 | 2018-07-03 |
| 1145 | 2018-06-27 | 6,061,606 | -50,000 | 0.08 | 7,857,727,149 | 5,091,749 | 0.840 | 2018-06-25 |
| 1146 | 2018-06-26 | 6,111,606 | 50,000 | 0.08 | 7,857,727,149 | 5,011,517 | 0.820 | 2018-06-22 |
| 1147 | 2018-06-22 | 6,061,606 | 50,000 | 0.08 | 7,857,727,149 | 5,152,365 | 0.850 | 2018-06-20 |
| 1148 | 2018-06-21 | 6,011,606 | -100,000 | 0.08 | 7,857,727,149 | 5,109,865 | 0.850 | 2018-06-19 |
| 1149 | 2018-06-20 | 6,111,606 | 100,000 | 0.08 | 7,857,727,149 | 5,194,865 | 0.850 | 2018-06-15 |
| 1150 | 2018-06-15 | 6,011,606 | -28,000 | 0.08 | 7,857,727,149 | 5,350,329 | 0.890 | 2018-06-13 |
| 1151 | 2018-06-14 | 6,039,606 | 146,000 | 0.08 | 7,857,727,149 | 5,375,249 | 0.890 | 2018-06-12 |
| 1152 | 2018-06-13 | 5,893,606 | 50,000 | 0.08 | 7,857,727,149 | 5,304,245 | 0.900 | 2018-06-11 |
| 1153 | 2018-06-12 | 5,843,606 | -46,000 | 0.07 | 7,857,727,149 | 5,317,681 | 0.910 | 2018-06-08 |
| 1154 | 2018-06-11 | 5,889,606 | -50,000 | 0.07 | 7,857,727,149 | 5,241,749 | 0.890 | 2018-06-07 |
| 1155 | 2018-06-07 | 5,939,606 | 2,000 | 0.08 | 7,857,727,149 | 5,286,249 | 0.890 | 2018-06-05 |
| 1156 | 2018-06-06 | 5,937,606 | -50,000 | 0.08 | 7,857,727,149 | 5,403,221 | 0.910 | 2018-06-04 |
| 1157 | 2018-06-05 | 5,987,606 | 14,000 | 0.08 | 7,857,727,149 | 5,388,845 | 0.900 | 2018-06-01 |
| 1158 | 2018-06-04 | 5,973,606 | -192,000 | 0.08 | 7,857,727,149 | 5,435,981 | 0.910 | 2018-05-31 |
| 1159 | 2018-05-31 | 6,165,606 | 50,000 | 0.08 | 7,857,727,149 | 5,487,389 | 0.890 | 2018-05-29 |
| 1160 | 2018-05-30 | 6,115,606 | -76,000 | 0.08 | 7,857,727,149 | 5,565,201 | 0.910 | 2018-05-28 |
| 1161 | 2018-05-29 | 6,191,606 | -10,000 | 0.08 | 7,857,727,149 | 5,510,529 | 0.890 | 2018-05-25 |
| 1162 | 2018-05-28 | 6,201,606 | -50,000 | 0.08 | 7,857,727,149 | 5,519,429 | 0.890 | 2018-05-24 |
| 1163 | 2018-05-25 | 6,251,606 | 40,000 | 0.08 | 7,857,727,149 | 5,626,445 | 0.900 | 2018-05-23 |
| 1164 | 2018-05-24 | 6,211,606 | 10,000 | 0.08 | 7,857,727,149 | 5,714,678 | 0.920 | 2018-05-21 |
| 1165 | 2018-05-23 | 6,201,606 | 70,000 | 0.08 | 7,857,727,149 | 5,581,445 | 0.900 | 2018-05-18 |
| 1166 | 2018-05-21 | 6,131,606 | -16,000 | 0.08 | 7,857,727,149 | 5,334,497 | 0.870 | 2018-05-17 |
| 1167 | 2018-05-18 | 6,147,606 | -300 | 0.08 | 7,857,727,149 | 5,409,893 | 0.880 | 2018-05-16 |
| 1168 | 2018-05-16 | 6,147,906 | 42,000 | 0.08 | 7,857,727,149 | 5,471,636 | 0.890 | 2018-05-14 |
| 1169 | 2018-05-15 | 6,105,906 | 66,000 | 0.08 | 7,857,727,149 | 5,434,256 | 0.890 | 2018-05-11 |
| 1170 | 2018-05-14 | 6,039,906 | 82,000 | 0.08 | 7,857,727,149 | 5,435,915 | 0.900 | 2018-05-10 |
| 1171 | 2018-05-11 | 5,957,906 | -124,000 | 0.08 | 7,857,727,149 | 5,421,694 | 0.910 | 2018-05-09 |
| 1172 | 2018-05-10 | 6,081,906 | 44,000 | 0.08 | 7,857,727,149 | 5,412,896 | 0.890 | 2018-05-08 |
| 1173 | 2018-05-03 | 6,037,906 | 34,000 | 0.08 | 7,857,727,149 | 5,373,736 | 0.890 | 2018-04-30 |
| 1174 | 2018-05-02 | 6,003,906 | 50,000 | 0.08 | 7,857,727,149 | 5,283,437 | 0.880 | 2018-04-27 |
| 1175 | 2018-04-26 | 5,953,906 | 312 | 0.08 | 7,857,727,149 | 5,298,976 | 0.890 | 2018-04-24 |
| 1176 | 2018-04-23 | 5,953,594 | -10,000 | 0.08 | 7,857,727,149 | 5,417,771 | 0.910 | 2018-04-19 |
| 1177 | 2018-04-17 | 5,963,594 | 400 | 0.08 | 7,857,727,149 | 5,367,235 | 0.900 | 2018-04-13 |
| 1178 | 2018-04-13 | 5,963,194 | 80,000 | 0.08 | 7,857,727,149 | 5,426,507 | 0.910 | 2018-04-11 |
| 1179 | 2018-04-12 | 5,883,194 | -77,920 | 0.07 | 7,857,727,149 | 5,294,875 | 0.900 | 2018-04-10 |
| 1180 | 2018-04-11 | 5,961,114 | 80,000 | 0.08 | 7,857,727,149 | 5,305,391 | 0.890 | 2018-04-09 |
| 1181 | 2018-04-10 | 5,881,114 | -130,000 | 0.07 | 7,857,727,149 | 5,293,003 | 0.900 | 2018-04-06 |
| 1182 | 2018-04-09 | 6,011,114 | -60,000 | 0.08 | 7,857,727,149 | 5,289,780 | 0.880 | 2018-04-04 |
| 1183 | 2018-04-04 | 6,071,114 | -4,000 | 0.08 | 7,857,727,149 | 5,342,580 | 0.880 | 2018-03-29 |
| 1184 | 2018-03-29 | 6,075,114 | -46,000 | 0.08 | 7,857,727,149 | 5,285,349 | 0.870 | 2018-03-27 |
| 1185 | 2018-03-28 | 6,121,114 | -122,000 | 0.08 | 7,857,727,149 | 5,141,736 | 0.840 | 2018-03-26 |
| 1186 | 2018-03-27 | 6,243,114 | 82,000 | 0.08 | 7,857,727,149 | 4,807,198 | 0.770 | 2018-03-23 |
| 1187 | 2018-03-26 | 6,161,114 | -72,000 | 0.08 | 7,857,727,149 | 4,990,502 | 0.810 | 2018-03-22 |
| 1188 | 2018-03-23 | 6,233,114 | -50,000 | 0.08 | 7,857,727,149 | 5,048,822 | 0.810 | 2018-03-21 |
| 1189 | 2018-03-22 | 6,283,114 | 122,000 | 0.08 | 7,857,727,149 | 5,089,322 | 0.810 | 2018-03-20 |
| 1190 | 2018-03-16 | 6,161,114 | -100,000 | 0.08 | 7,857,727,149 | 5,175,336 | 0.840 | 2018-03-14 |
| 1191 | 2018-03-14 | 6,261,114 | -34,000 | 0.08 | 7,857,727,149 | 5,259,336 | 0.840 | 2018-03-12 |
| 1192 | 2018-03-12 | 6,295,114 | -68,000 | 0.08 | 7,857,727,149 | 5,036,091 | 0.800 | 2018-03-08 |
| 1193 | 2018-03-08 | 6,363,114 | -122,000 | 0.08 | 7,857,727,149 | 5,154,122 | 0.810 | 2018-03-06 |
| 1194 | 2018-03-07 | 6,485,114 | -146,000 | 0.08 | 7,857,727,149 | 5,188,091 | 0.800 | 2018-03-05 |
| 1195 | 2018-03-05 | 6,631,114 | -158,000 | 0.08 | 7,857,727,149 | 5,304,891 | 0.800 | 2018-03-01 |
| 1196 | 2018-03-02 | 6,789,114 | 248,000 | 0.09 | 7,857,727,149 | 5,295,509 | 0.780 | 2018-02-28 |
| 1197 | 2018-03-01 | 6,541,114 | 82,000 | 0.08 | 7,857,727,149 | 5,298,302 | 0.810 | 2018-02-27 |
| 1198 | 2018-02-28 | 6,459,114 | 28,000 | 0.08 | 7,857,727,149 | 5,361,065 | 0.830 | 2018-02-26 |
| 1199 | 2018-02-27 | 6,431,114 | -186,000 | 0.08 | 7,857,727,149 | 5,273,513 | 0.820 | 2018-02-23 |
| 1200 | 2018-02-26 | 6,617,114 | -128,000 | 0.08 | 7,857,727,149 | 5,293,691 | 0.800 | 2018-02-22 |
| 1201 | 2018-02-23 | 6,745,114 | 22,000 | 0.09 | 7,857,727,149 | 5,193,738 | 0.770 | 2018-02-21 |
| 1202 | 2018-02-22 | 6,723,114 | -34,000 | 0.09 | 7,857,727,149 | 5,244,029 | 0.780 | 2018-02-20 |
| 1203 | 2018-02-21 | 6,757,114 | -152,000 | 0.09 | 7,857,727,149 | 5,135,407 | 0.760 | 2018-02-14 |
| 1204 | 2018-02-20 | 6,909,114 | 24,000 | 0.09 | 7,857,727,149 | 5,043,653 | 0.730 | 2018-02-13 |
| 1205 | 2018-02-14 | 6,885,114 | -1,094,000 | 0.09 | 7,857,727,149 | 4,957,282 | 0.720 | 2018-02-12 |
| 1206 | 2018-02-13 | 7,979,114 | 68,000 | 0.10 | 7,857,727,149 | 5,744,962 | 0.720 | 2018-02-09 |
| 1207 | 2018-02-12 | 7,911,114 | -80,000 | 0.10 | 7,857,727,149 | 6,091,558 | 0.770 | 2018-02-08 |
| 1208 | 2018-02-09 | 7,991,114 | -184,000 | 0.10 | 7,857,727,149 | 6,233,069 | 0.780 | 2018-02-07 |
| 1209 | 2018-02-08 | 8,175,114 | 434,000 | 0.10 | 7,857,727,149 | 6,294,838 | 0.770 | 2018-02-06 |
| 1210 | 2018-02-07 | 7,741,114 | 310,000 | 0.10 | 7,857,727,149 | 6,502,536 | 0.840 | 2018-02-05 |
| 1211 | 2018-02-05 | 7,431,114 | -30,000 | 0.09 | 7,857,727,149 | 6,465,069 | 0.870 | 2018-02-01 |
| 1212 | 2018-02-02 | 7,461,114 | 10,000 | 0.09 | 7,857,727,149 | 6,416,558 | 0.860 | 2018-01-31 |
| 1213 | 2018-02-01 | 7,451,114 | 90,000 | 0.09 | 7,857,727,149 | 6,407,958 | 0.860 | 2018-01-30 |
| 1214 | 2018-01-31 | 7,361,114 | -16,000 | 0.09 | 7,857,727,149 | 6,477,780 | 0.880 | 2018-01-29 |
| 1215 | 2018-01-30 | 7,377,114 | -224,000 | 0.09 | 7,857,727,149 | 6,344,318 | 0.860 | 2018-01-26 |
| 1216 | 2018-01-29 | 7,601,114 | -38,000 | 0.10 | 7,857,727,149 | 6,688,980 | 0.880 | 2018-01-25 |
| 1217 | 2018-01-26 | 7,639,114 | 38,000 | 0.10 | 7,857,727,149 | 6,798,811 | 0.890 | 2018-01-24 |
| 1218 | 2018-01-25 | 7,601,114 | -292,000 | 0.10 | 7,857,727,149 | 6,612,969 | 0.870 | 2018-01-23 |
| 1219 | 2018-01-24 | 7,893,114 | -218,000 | 0.10 | 7,857,727,149 | 6,314,491 | 0.800 | 2018-01-22 |
| 1220 | 2018-01-23 | 8,111,114 | -32,000 | 0.10 | 7,857,727,149 | 6,326,669 | 0.780 | 2018-01-19 |
| 1221 | 2018-01-22 | 8,143,114 | 240,000 | 0.10 | 7,857,727,149 | 6,351,629 | 0.780 | 2018-01-18 |
| 1222 | 2018-01-19 | 7,903,114 | 20,000 | 0.10 | 7,857,727,149 | 6,243,460 | 0.790 | 2018-01-17 |
| 1223 | 2018-01-18 | 7,883,114 | 88,000 | 0.10 | 7,857,727,149 | 6,227,660 | 0.790 | 2018-01-16 |
| 1224 | 2018-01-17 | 7,795,114 | -310,000 | 0.10 | 7,857,727,149 | 6,080,189 | 0.780 | 2018-01-15 |
| 1225 | 2018-01-16 | 8,105,114 | 10,000 | 0.10 | 7,857,727,149 | 6,484,091 | 0.800 | 2018-01-12 |
| 1226 | 2018-01-15 | 8,095,114 | 98,000 | 0.10 | 7,857,727,149 | 6,476,091 | 0.800 | 2018-01-11 |
| 1227 | 2018-01-12 | 7,997,114 | -30,000 | 0.10 | 7,857,727,149 | 6,317,720 | 0.790 | 2018-01-10 |
| 1228 | 2018-01-11 | 8,027,114 | 362,000 | 0.10 | 7,857,727,149 | 6,100,607 | 0.760 | 2018-01-09 |
| 1229 | 2018-01-10 | 7,665,114 | -30,000 | 0.10 | 7,857,727,149 | 6,208,742 | 0.810 | 2018-01-08 |
| 1230 | 2018-01-09 | 7,695,114 | -284,000 | 0.10 | 7,857,727,149 | 6,079,140 | 0.790 | 2018-01-05 |
| 1231 | 2018-01-08 | 7,979,114 | 330,000 | 0.10 | 7,857,727,149 | 6,383,291 | 0.800 | 2018-01-04 |
| 1232 | 2018-01-03 | 7,649,114 | -56,000 | 0.10 | 7,857,727,149 | 5,889,818 | 0.770 | 2017-12-29 |
| 1233 | 2018-01-02 | 7,705,114 | -54,000 | 0.10 | 7,857,727,149 | 6,009,989 | 0.780 | 2017-12-28 |
| 1234 | 2017-12-29 | 7,759,114 | -164,000 | 0.10 | 7,857,727,149 | 5,896,927 | 0.760 | 2017-12-27 |
| 1235 | 2017-12-27 | 7,923,114 | -80,000 | 0.10 | 7,857,727,149 | 5,863,104 | 0.740 | 2017-12-21 |
| 1236 | 2017-12-22 | 8,003,114 | -20,000 | 0.10 | 7,857,727,149 | 5,682,211 | 0.710 | 2017-12-20 |
| 1237 | 2017-12-21 | 8,023,114 | 50,000 | 0.10 | 7,857,727,149 | 5,696,411 | 0.710 | 2017-12-19 |
| 1238 | 2017-12-20 | 7,973,114 | -4,000 | 0.10 | 7,857,727,149 | 5,660,911 | 0.710 | 2017-12-18 |
| 1239 | 2017-12-19 | 7,977,114 | 196,000 | 0.10 | 7,857,727,149 | 5,743,522 | 0.720 | 2017-12-15 |
| 1240 | 2017-12-18 | 7,781,114 | 38,000 | 0.10 | 7,857,727,149 | 5,835,836 | 0.750 | 2017-12-14 |
| 1241 | 2017-12-14 | 7,743,114 | 40,000 | 0.10 | 7,857,727,149 | 5,807,336 | 0.750 | 2017-12-12 |
| 1242 | 2017-12-13 | 7,703,114 | -52,000 | 0.10 | 7,857,727,149 | 5,854,367 | 0.760 | 2017-12-11 |
| 1243 | 2017-12-12 | 7,755,114 | 78,000 | 0.10 | 7,857,727,149 | 5,893,887 | 0.760 | 2017-12-08 |
| 1244 | 2017-12-11 | 7,677,114 | -54,000 | 0.10 | 7,857,727,149 | 5,911,378 | 0.770 | 2017-12-07 |
| 1245 | 2017-12-08 | 7,731,114 | 52,000 | 0.10 | 7,857,727,149 | 6,030,269 | 0.780 | 2017-12-06 |
| 1246 | 2017-12-07 | 7,679,114 | -46,000 | 0.10 | 7,857,727,149 | 6,220,082 | 0.810 | 2017-12-05 |
| 1247 | 2017-12-06 | 7,725,114 | -74,000 | 0.10 | 7,857,727,149 | 6,334,593 | 0.820 | 2017-12-04 |
| 1248 | 2017-12-05 | 7,799,114 | -148,000 | 0.10 | 7,857,727,149 | 6,317,282 | 0.810 | 2017-12-01 |
| 1249 | 2017-12-04 | 7,947,114 | -132,000 | 0.10 | 7,857,727,149 | 6,675,576 | 0.840 | 2017-11-30 |
| 1250 | 2017-12-01 | 8,079,114 | 236,000 | 0.10 | 7,857,727,149 | 6,463,291 | 0.800 | 2017-11-29 |
| 1251 | 2017-11-30 | 7,843,114 | 120,000 | 0.10 | 7,857,727,149 | 6,274,491 | 0.800 | 2017-11-28 |
| 1252 | 2017-11-29 | 7,723,114 | -50,000 | 0.10 | 7,857,727,149 | 6,410,185 | 0.830 | 2017-11-27 |
| 1253 | 2017-11-24 | 7,773,114 | 80,000 | 0.10 | 7,857,727,149 | 6,218,491 | 0.800 | 2017-11-22 |
| 1254 | 2017-11-22 | 7,693,114 | 20,000 | 0.10 | 7,857,727,149 | 6,077,560 | 0.790 | 2017-11-20 |
| 1255 | 2017-11-17 | 7,673,114 | 62,000 | 0.10 | 7,857,727,149 | 6,368,685 | 0.830 | 2017-11-15 |
| 1256 | 2017-11-16 | 7,611,114 | 50,000 | 0.10 | 7,857,727,149 | 6,545,558 | 0.860 | 2017-11-14 |
| 1257 | 2017-11-14 | 7,561,114 | -80,000 | 0.10 | 7,857,727,149 | 6,653,780 | 0.880 | 2017-11-10 |
| 1258 | 2017-11-13 | 7,641,114 | -300,000 | 0.10 | 7,857,727,149 | 6,724,180 | 0.880 | 2017-11-09 |
| 1259 | 2017-11-10 | 7,941,114 | -216,000 | 0.10 | 7,857,727,149 | 6,988,180 | 0.880 | 2017-11-08 |
| 1260 | 2017-11-09 | 8,157,114 | 54,000 | 0.10 | 7,857,727,149 | 7,178,260 | 0.880 | 2017-11-07 |
| 1261 | 2017-11-08 | 8,103,114 | 104,000 | 0.10 | 7,857,727,149 | 6,968,678 | 0.860 | 2017-11-06 |
| 1262 | 2017-11-07 | 7,999,114 | -20,000 | 0.10 | 7,857,727,149 | 6,959,229 | 0.870 | 2017-11-03 |
| 1263 | 2017-11-06 | 8,019,114 | 262,000 | 0.10 | 7,857,727,149 | 6,896,438 | 0.860 | 2017-11-02 |
| 1264 | 2017-11-03 | 7,757,114 | 8,000 | 0.10 | 7,857,727,149 | 6,671,118 | 0.860 | 2017-11-01 |
| 1265 | 2017-11-02 | 7,749,114 | 30,000 | 0.10 | 7,857,727,149 | 6,586,747 | 0.850 | 2017-10-31 |
| 1266 | 2017-11-01 | 7,719,114 | 30,000 | 0.10 | 7,857,727,149 | 6,484,056 | 0.840 | 2017-10-30 |
| 1267 | 2017-10-31 | 7,689,114 | 128,000 | 0.10 | 7,857,727,149 | 6,535,747 | 0.850 | 2017-10-27 |
| 1268 | 2017-10-30 | 7,561,114 | 122,000 | 0.10 | 7,857,727,149 | 6,502,558 | 0.860 | 2017-10-26 |
| 1269 | 2017-10-27 | 7,439,114 | 150,000 | 0.09 | 7,857,727,149 | 6,472,029 | 0.870 | 2017-10-25 |
| 1270 | 2017-10-26 | 7,289,114 | 70,000 | 0.09 | 7,857,727,149 | 6,487,311 | 0.890 | 2017-10-24 |
| 1271 | 2017-10-24 | 7,219,114 | -188,000 | 0.09 | 7,857,727,149 | 6,785,967 | 0.940 | 2017-10-20 |
| 1272 | 2017-10-23 | 7,407,114 | 4,000 | 0.09 | 7,857,727,149 | 6,592,331 | 0.890 | 2017-10-19 |
| 1273 | 2017-10-20 | 7,403,114 | 142,000 | 0.09 | 7,857,727,149 | 6,810,865 | 0.920 | 2017-10-18 |
| 1274 | 2017-10-19 | 7,261,114 | -20,000 | 0.09 | 7,857,727,149 | 6,680,225 | 0.920 | 2017-10-17 |
| 1275 | 2017-10-17 | 7,281,114 | -50,000 | 0.09 | 7,857,727,149 | 6,553,003 | 0.900 | 2017-10-13 |
| 1276 | 2017-10-16 | 7,331,114 | 16,000 | 0.09 | 7,857,727,149 | 6,598,003 | 0.900 | 2017-10-12 |
| 1277 | 2017-10-13 | 7,315,114 | 100,000 | 0.09 | 7,857,727,149 | 6,583,603 | 0.900 | 2017-10-11 |
| 1278 | 2017-10-12 | 7,215,114 | -50,000 | 0.09 | 7,857,727,149 | 6,493,603 | 0.900 | 2017-10-10 |
| 1279 | 2017-10-11 | 7,265,114 | 4,000 | 0.09 | 7,857,727,149 | 6,393,300 | 0.880 | 2017-10-09 |
| 1280 | 2017-10-10 | 7,261,114 | 50,000 | 0.09 | 7,857,727,149 | 6,535,003 | 0.900 | 2017-10-06 |
| 1281 | 2017-10-06 | 7,211,114 | -10,000 | 0.09 | 7,857,727,149 | 6,417,891 | 0.890 | 2017-10-03 |
| 1282 | 2017-10-04 | 7,221,114 | 26,000 | 0.09 | 7,857,727,149 | 6,499,003 | 0.900 | 2017-09-29 |
| 1283 | 2017-09-29 | 7,195,114 | -50,000 | 0.09 | 7,857,727,149 | 6,475,603 | 0.900 | 2017-09-27 |
| 1284 | 2017-09-28 | 7,245,114 | 50,000 | 0.09 | 7,857,727,149 | 6,303,249 | 0.870 | 2017-09-26 |
| 1285 | 2017-09-26 | 7,195,114 | 50,000 | 0.09 | 7,857,727,149 | 6,475,603 | 0.900 | 2017-09-22 |
| 1286 | 2017-09-25 | 7,145,114 | -60,000 | 0.09 | 7,857,727,149 | 6,430,603 | 0.900 | 2017-09-21 |
| 1287 | 2017-09-22 | 7,205,114 | -44,000 | 0.09 | 7,857,727,149 | 6,484,603 | 0.900 | 2017-09-20 |
| 1288 | 2017-09-21 | 7,249,114 | -30,000 | 0.09 | 7,857,727,149 | 6,596,694 | 0.910 | 2017-09-19 |
| 1289 | 2017-09-20 | 7,279,114 | 80,000 | 0.09 | 7,857,727,149 | 6,478,411 | 0.890 | 2017-09-18 |
| 1290 | 2017-09-19 | 7,199,114 | 6,000 | 0.09 | 7,857,727,149 | 6,479,203 | 0.900 | 2017-09-15 |
| 1291 | 2017-09-18 | 7,193,114 | 212,000 | 0.09 | 7,857,727,149 | 6,545,734 | 0.910 | 2017-09-14 |
| 1292 | 2017-09-15 | 6,981,114 | 150,000 | 0.09 | 7,857,727,149 | 6,352,814 | 0.910 | 2017-09-13 |
| 1293 | 2017-09-14 | 6,831,114 | 120,000 | 0.09 | 7,857,727,149 | 6,284,625 | 0.920 | 2017-09-12 |
| 1294 | 2017-09-13 | 6,711,114 | -150,000 | 0.09 | 7,857,727,149 | 6,241,336 | 0.930 | 2017-09-11 |
| 1295 | 2017-09-12 | 6,861,114 | 50,000 | 0.09 | 7,857,727,149 | 6,380,836 | 0.930 | 2017-09-08 |
| 1296 | 2017-09-11 | 6,811,114 | 50,000 | 0.09 | 7,857,727,149 | 6,334,336 | 0.930 | 2017-09-07 |
| 1297 | 2017-09-08 | 6,761,114 | -32,000 | 0.09 | 7,857,727,149 | 6,287,836 | 0.930 | 2017-09-06 |
| 1298 | 2017-09-06 | 6,793,114 | 30,000 | 0.09 | 7,857,727,149 | 6,181,734 | 0.910 | 2017-09-04 |
| 1299 | 2017-09-05 | 6,763,114 | 40,000 | 0.09 | 7,857,727,149 | 6,222,065 | 0.920 | 2017-09-01 |
| 1300 | 2017-09-04 | 6,723,114 | -108,000 | 0.09 | 7,857,727,149 | 6,050,803 | 0.900 | 2017-08-31 |
| 1301 | 2017-09-01 | 6,831,114 | 54,000 | 0.09 | 7,857,727,149 | 6,079,691 | 0.890 | 2017-08-30 |
| 1302 | 2017-08-31 | 6,777,114 | -10,000 | 0.09 | 7,857,727,149 | 6,099,403 | 0.900 | 2017-08-29 |
| 1303 | 2017-08-30 | 6,787,114 | 216,000 | 0.09 | 7,857,727,149 | 6,040,531 | 0.890 | 2017-08-28 |
| 1304 | 2017-08-28 | 6,571,114 | 30,000 | 0.08 | 7,857,727,149 | 5,914,003 | 0.900 | 2017-08-24 |
| 1305 | 2017-08-25 | 6,541,114 | -34,000 | 0.08 | 7,857,727,149 | 6,017,825 | 0.920 | 2017-08-22 |
| 1306 | 2017-08-22 | 6,575,114 | 18,000 | 0.08 | 7,857,727,149 | 6,114,856 | 0.930 | 2017-08-18 |
| 1307 | 2017-08-17 | 6,557,114 | 30,000 | 0.08 | 7,857,727,149 | 6,229,258 | 0.950 | 2017-08-15 |
| 1308 | 2017-08-16 | 6,527,114 | 56,000 | 0.08 | 7,857,727,149 | 6,200,758 | 0.950 | 2017-08-14 |
| 1309 | 2017-08-15 | 6,471,114 | 80,000 | 0.08 | 7,857,727,149 | 6,147,558 | 0.950 | 2017-08-11 |
| 1310 | 2017-08-14 | 6,391,114 | -386,000 | 0.08 | 7,857,727,149 | 6,455,025 | 1.010 | 2017-08-10 |
| 1311 | 2017-08-11 | 6,777,114 | -60,000 | 0.09 | 7,857,727,149 | 6,709,343 | 0.990 | 2017-08-09 |
| 1312 | 2017-08-10 | 6,837,114 | 28,000 | 0.09 | 7,857,727,149 | 6,837,114 | 1.000 | 2017-08-08 |
| 1313 | 2017-08-09 | 6,809,114 | 33,500 | 0.09 | 7,857,727,149 | 6,877,205 | 1.010 | 2017-08-07 |
| 1314 | 2017-08-08 | 6,775,614 | -148,000 | 0.09 | 7,857,727,149 | 6,572,346 | 0.970 | 2017-08-04 |
| 1315 | 2017-08-07 | 6,923,614 | -136,000 | 0.09 | 7,857,727,149 | 6,438,961 | 0.930 | 2017-08-03 |
| 1316 | 2017-08-04 | 7,059,614 | -254,000 | 0.09 | 7,857,727,149 | 6,565,441 | 0.930 | 2017-08-02 |
| 1317 | 2017-08-03 | 7,313,614 | 20,000 | 0.09 | 7,857,727,149 | 6,655,389 | 0.910 | 2017-08-01 |
| 1318 | 2017-08-02 | 7,293,614 | 220,000 | 0.09 | 7,857,727,149 | 6,418,380 | 0.880 | 2017-07-31 |
| 1319 | 2017-08-01 | 7,073,614 | -40,000 | 0.09 | 7,857,727,149 | 6,649,197 | 0.940 | 2017-07-28 |
| 1320 | 2017-07-31 | 7,113,614 | 60,000 | 0.09 | 7,857,727,149 | 6,615,661 | 0.930 | 2017-07-27 |
| 1321 | 2017-07-28 | 7,053,614 | -10,000 | 0.09 | 7,857,727,149 | 6,489,325 | 0.920 | 2017-07-26 |
| 1322 | 2017-07-27 | 7,063,614 | 34,000 | 0.09 | 7,857,727,149 | 6,215,980 | 0.880 | 2017-07-25 |
| 1323 | 2017-07-26 | 7,029,614 | -58,000 | 0.09 | 7,857,727,149 | 6,326,653 | 0.900 | 2017-07-24 |
| 1324 | 2017-07-25 | 7,087,614 | 66,000 | 0.09 | 7,857,727,149 | 6,378,853 | 0.900 | 2017-07-21 |
| 1325 | 2017-07-24 | 7,021,614 | 80,000 | 0.09 | 7,857,727,149 | 6,319,453 | 0.900 | 2017-07-20 |
| 1326 | 2017-07-21 | 6,941,614 | 200,000 | 0.09 | 7,857,727,149 | 6,316,869 | 0.910 | 2017-07-19 |
| 1327 | 2017-07-20 | 6,741,614 | -158,000 | 0.09 | 7,857,727,149 | 6,202,285 | 0.920 | 2017-07-18 |
| 1328 | 2017-07-18 | 6,899,614 | 32,000 | 0.09 | 7,857,727,149 | 5,795,676 | 0.840 | 2017-07-14 |
| 1329 | 2017-07-17 | 6,867,614 | -100,000 | 0.09 | 7,857,727,149 | 5,700,120 | 0.830 | 2017-07-13 |
| 1330 | 2017-07-14 | 6,967,614 | 110,000 | 0.09 | 7,857,727,149 | 5,574,091 | 0.800 | 2017-07-12 |
| 1331 | 2017-07-13 | 6,857,614 | 52,000 | 0.09 | 7,857,727,149 | 5,691,820 | 0.830 | 2017-07-11 |
| 1332 | 2017-07-06 | 6,805,614 | 6,000 | 0.09 | 7,857,727,149 | 5,852,828 | 0.860 | 2017-07-04 |
| 1333 | 2017-07-05 | 6,799,614 | 62,000 | 0.09 | 7,857,727,149 | 5,983,660 | 0.880 | 2017-07-03 |
| 1334 | 2017-07-04 | 6,737,614 | -40,000 | 0.09 | 7,857,727,149 | 5,794,348 | 0.860 | 2017-06-30 |
| 1335 | 2017-07-03 | 6,777,614 | 40,000 | 0.09 | 7,857,727,149 | 5,693,196 | 0.840 | 2017-06-29 |
| 1336 | 2017-06-29 | 6,737,614 | 50,000 | 0.09 | 7,857,727,149 | 5,726,972 | 0.850 | 2017-06-27 |
| 1337 | 2017-06-28 | 6,687,614 | 50,000 | 0.09 | 7,857,727,149 | 5,951,976 | 0.890 | 2017-06-26 |
| 1338 | 2017-06-26 | 6,637,614 | 50,000 | 0.08 | 7,857,727,149 | 5,973,853 | 0.900 | 2017-06-22 |
| 1339 | 2017-06-21 | 6,587,614 | -50,000 | 0.08 | 7,857,727,149 | 5,731,224 | 0.870 | 2017-06-19 |
| 1340 | 2017-06-20 | 6,637,614 | -20,000 | 0.08 | 7,857,727,149 | 5,774,724 | 0.870 | 2017-06-16 |
| 1341 | 2017-06-19 | 6,657,614 | -322,000 | 0.08 | 7,857,727,149 | 5,858,700 | 0.880 | 2017-06-15 |
| 1342 | 2017-06-16 | 6,979,614 | -200,000 | 0.09 | 7,857,727,149 | 6,351,449 | 0.910 | 2017-06-14 |
| 1343 | 2017-06-15 | 7,179,614 | 20,000 | 0.09 | 7,857,727,149 | 6,677,041 | 0.930 | 2017-06-13 |
| 1344 | 2017-06-13 | 7,159,614 | 80,000 | 0.09 | 7,857,727,149 | 6,873,229 | 0.960 | 2017-06-09 |
| 1345 | 2017-06-12 | 7,079,614 | -118,000 | 0.09 | 7,857,727,149 | 6,938,022 | 0.980 | 2017-06-08 |
| 1346 | 2017-06-09 | 7,197,614 | 184,000 | 0.09 | 7,857,727,149 | 7,053,662 | 0.980 | 2017-06-07 |
| 1347 | 2017-06-08 | 7,013,614 | 50,000 | 0.09 | 7,857,727,149 | 6,803,206 | 0.970 | 2017-06-06 |
| 1348 | 2017-06-06 | 6,963,614 | -48,000 | 0.09 | 7,857,727,149 | 6,893,978 | 0.990 | 2017-06-02 |
| 1349 | 2017-06-05 | 7,011,614 | 48,000 | 0.09 | 7,857,727,149 | 6,941,498 | 0.990 | 2017-06-01 |
| 1350 | 2017-06-01 | 6,963,614 | 200,000 | 0.09 | 7,857,727,149 | 6,893,978 | 0.990 | 2017-05-29 |
| 1351 | 2017-05-31 | 6,763,614 | 100,000 | 0.09 | 7,857,727,149 | 6,831,250 | 1.010 | 2017-05-26 |
| 1352 | 2017-05-29 | 6,663,614 | 184,000 | 0.08 | 7,857,727,149 | 6,663,614 | 1.000 | 2017-05-25 |
| 1353 | 2017-05-26 | 6,479,614 | 200,000 | 0.08 | 7,857,727,149 | 6,350,022 | 0.980 | 2017-05-24 |
| 1354 | 2017-05-25 | 6,279,614 | 14,000 | 0.08 | 7,857,727,149 | 6,279,614 | 1.000 | 2017-05-23 |
| 1355 | 2017-05-24 | 6,265,614 | 216,000 | 0.08 | 7,857,727,149 | 6,328,270 | 1.010 | 2017-05-22 |
| 1356 | 2017-05-23 | 6,049,614 | 100,000 | 0.08 | 7,857,727,149 | 6,049,614 | 1.000 | 2017-05-19 |
| 1357 | 2017-05-18 | 5,949,614 | -44,000 | 0.08 | 7,857,727,149 | 6,068,606 | 1.020 | 2017-05-16 |
| 1358 | 2017-05-17 | 5,993,614 | 14,000 | 0.08 | 7,857,727,149 | 6,053,550 | 1.010 | 2017-05-15 |
| 1359 | 2017-05-16 | 5,979,614 | -100,000 | 0.08 | 7,857,727,149 | 6,159,002 | 1.030 | 2017-05-12 |
| 1360 | 2017-05-12 | 6,079,614 | -80,000 | 0.08 | 7,857,727,149 | 6,201,206 | 1.020 | 2017-05-10 |
| 1361 | 2017-05-10 | 6,159,614 | 26,000 | 0.08 | 7,857,727,149 | 5,974,826 | 0.970 | 2017-05-08 |
| 1362 | 2017-05-09 | 6,133,614 | 14,000 | 0.08 | 7,857,727,149 | 5,826,933 | 0.950 | 2017-05-05 |
| 1363 | 2017-05-05 | 6,119,614 | -208,000 | 0.08 | 7,857,727,149 | 5,874,829 | 0.960 | 2017-05-02 |
| 1364 | 2017-05-04 | 6,327,614 | 150,000 | 0.08 | 7,857,727,149 | 5,947,957 | 0.940 | 2017-04-28 |
| 1365 | 2017-04-27 | 6,177,614 | 158,000 | 0.08 | 7,857,727,149 | 5,930,509 | 0.960 | 2017-04-25 |
| 1366 | 2017-04-26 | 6,019,614 | 26,000 | 0.08 | 7,857,727,149 | 5,658,437 | 0.940 | 2017-04-24 |
| 1367 | 2017-04-25 | 5,993,614 | 70,000 | 0.08 | 7,857,727,149 | 5,813,806 | 0.970 | 2017-04-21 |
| 1368 | 2017-04-24 | 5,923,614 | -50,000 | 0.08 | 7,857,727,149 | 5,805,142 | 0.980 | 2017-04-20 |
| 1369 | 2017-04-21 | 5,973,614 | 150,000 | 0.08 | 7,857,727,149 | 5,794,406 | 0.970 | 2017-04-19 |
| 1370 | 2017-04-20 | 5,823,614 | -106,000 | 0.07 | 7,857,727,149 | 5,823,614 | 1.000 | 2017-04-18 |
| 1371 | 2017-04-19 | 5,929,614 | -50,000 | 0.08 | 7,857,727,149 | 5,870,318 | 0.990 | 2017-04-13 |
| 1372 | 2017-04-18 | 5,979,614 | 116,000 | 0.08 | 7,857,727,149 | 6,039,410 | 1.010 | 2017-04-12 |
| 1373 | 2017-04-11 | 5,863,614 | -50,000 | 0.07 | 7,857,727,149 | 6,039,522 | 1.030 | 2017-04-07 |
| 1374 | 2017-04-10 | 5,913,614 | 60,000 | 0.08 | 7,857,727,149 | 6,031,886 | 1.020 | 2017-04-06 |
| 1375 | 2017-04-07 | 5,853,614 | -30,000 | 0.07 | 7,857,727,149 | 6,029,222 | 1.030 | 2017-04-05 |
| 1376 | 2017-04-06 | 5,883,614 | 290,000 | 0.07 | 7,857,727,149 | 6,060,122 | 1.030 | 2017-04-03 |
| 1377 | 2017-04-05 | 5,593,614 | 382,000 | 0.07 | 7,857,727,149 | 5,705,486 | 1.020 | 2017-03-31 |
| 1378 | 2017-04-03 | 5,211,614 | 100,000 | 0.07 | 7,857,727,149 | 5,472,195 | 1.050 | 2017-03-30 |
| 1379 | 2017-03-31 | 5,111,614 | -18,000 | 0.07 | 7,857,727,149 | 5,418,311 | 1.060 | 2017-03-29 |
| 1380 | 2017-03-30 | 5,129,614 | -54,000 | 0.07 | 7,857,727,149 | 5,488,687 | 1.070 | 2017-03-28 |
| 1381 | 2017-03-29 | 5,183,614 | 150,000 | 0.07 | 7,857,727,149 | 5,390,959 | 1.040 | 2017-03-27 |
| 1382 | 2017-03-28 | 5,033,614 | -10,000 | 0.06 | 7,857,727,149 | 5,335,631 | 1.060 | 2017-03-24 |
| 1383 | 2017-03-27 | 5,043,614 | 44,000 | 0.06 | 7,857,727,149 | 5,396,667 | 1.070 | 2017-03-23 |
| 1384 | 2017-03-22 | 4,999,614 | -54,000 | 0.06 | 7,857,727,149 | 5,399,583 | 1.080 | 2017-03-20 |
| 1385 | 2017-03-20 | 5,053,614 | 50,000 | 0.06 | 7,857,727,149 | 5,407,367 | 1.070 | 2017-03-16 |
| 1386 | 2017-03-17 | 5,003,614 | -68,000 | 0.06 | 7,857,727,149 | 5,303,831 | 1.060 | 2017-03-15 |
| 1387 | 2017-03-16 | 5,071,614 | 28,000 | 0.06 | 7,857,727,149 | 5,274,479 | 1.040 | 2017-03-14 |
| 1388 | 2017-03-15 | 5,043,614 | -68,000 | 0.06 | 7,857,727,149 | 5,295,795 | 1.050 | 2017-03-13 |
| 1389 | 2017-03-10 | 5,111,614 | 10,000 | 0.07 | 7,857,727,149 | 5,418,311 | 1.060 | 2017-03-08 |
| 1390 | 2017-03-09 | 5,101,614 | 32,000 | 0.06 | 7,857,727,149 | 5,407,711 | 1.060 | 2017-03-07 |
| 1391 | 2017-03-08 | 5,069,614 | 20,000 | 0.06 | 7,857,727,149 | 5,576,575 | 1.100 | 2017-03-06 |
| 1392 | 2017-03-07 | 5,049,614 | -60,000 | 0.06 | 7,857,727,149 | 5,554,575 | 1.100 | 2017-03-03 |
| 1393 | 2017-03-06 | 5,109,614 | 120,000 | 0.07 | 7,857,727,149 | 5,722,768 | 1.120 | 2017-03-02 |
| 1394 | 2017-03-03 | 4,989,614 | -10,000 | 0.06 | 7,857,727,149 | 5,588,368 | 1.120 | 2017-03-01 |
| 1395 | 2017-03-02 | 4,999,614 | 30,000 | 0.06 | 7,857,727,149 | 5,699,560 | 1.140 | 2017-02-28 |
| 1396 | 2017-03-01 | 4,969,614 | -70,000 | 0.06 | 7,857,727,149 | 5,665,360 | 1.140 | 2017-02-27 |
| 1397 | 2017-02-28 | 5,039,614 | -18,000 | 0.06 | 7,857,727,149 | 5,795,556 | 1.150 | 2017-02-24 |
| 1398 | 2017-02-27 | 5,057,614 | 98,000 | 0.06 | 7,857,727,149 | 5,866,832 | 1.160 | 2017-02-23 |
| 1399 | 2017-02-24 | 4,959,614 | -4,000 | 0.06 | 7,857,727,149 | 5,852,345 | 1.180 | 2017-02-22 |
| 1400 | 2017-02-23 | 4,963,614 | -88,000 | 0.06 | 7,857,727,149 | 5,857,065 | 1.180 | 2017-02-21 |
| 1401 | 2017-02-22 | 5,051,614 | 22,000 | 0.06 | 7,857,727,149 | 5,758,840 | 1.140 | 2017-02-20 |
| 1402 | 2017-02-21 | 5,029,614 | -98,000 | 0.06 | 7,857,727,149 | 5,733,760 | 1.140 | 2017-02-17 |
| 1403 | 2017-02-20 | 5,127,614 | 182,000 | 0.07 | 7,857,727,149 | 5,948,032 | 1.160 | 2017-02-16 |
| 1404 | 2017-02-17 | 4,945,614 | -74,000 | 0.06 | 7,857,727,149 | 5,885,281 | 1.190 | 2017-02-15 |
| 1405 | 2017-02-16 | 5,019,614 | -538,000 | 0.06 | 7,857,727,149 | 5,923,145 | 1.180 | 2017-02-14 |
| 1406 | 2017-02-15 | 5,557,614 | 520,000 | 0.07 | 7,857,727,149 | 6,724,713 | 1.210 | 2017-02-13 |
| 1407 | 2017-02-14 | 5,037,614 | 90,000 | 0.06 | 7,857,727,149 | 5,642,128 | 1.120 | 2017-02-10 |
| 1408 | 2017-02-13 | 4,947,614 | 94,000 | 0.06 | 7,857,727,149 | 5,541,328 | 1.120 | 2017-02-09 |
| 1409 | 2017-02-10 | 4,853,614 | -8,000 | 0.06 | 7,857,727,149 | 5,387,512 | 1.110 | 2017-02-08 |
| 1410 | 2017-02-08 | 4,861,614 | -38,000 | 0.06 | 7,857,727,149 | 5,493,624 | 1.130 | 2017-02-06 |
| 1411 | 2017-02-07 | 4,899,614 | -2,000 | 0.06 | 7,857,727,149 | 5,634,556 | 1.150 | 2017-02-03 |
| 1412 | 2017-02-06 | 4,901,614 | 158,000 | 0.06 | 7,857,727,149 | 5,734,888 | 1.170 | 2017-02-02 |
| 1413 | 2017-02-02 | 4,743,614 | 94,000 | 0.06 | 7,857,727,149 | 5,407,720 | 1.140 | 2017-01-26 |
| 1414 | 2017-02-01 | 4,649,614 | -60,000 | 0.06 | 7,857,727,149 | 5,254,064 | 1.130 | 2017-01-25 |
| 1415 | 2017-01-26 | 4,709,614 | -194,000 | 0.06 | 7,857,727,149 | 5,368,960 | 1.140 | 2017-01-24 |
| 1416 | 2017-01-25 | 4,903,614 | -4,000 | 0.06 | 7,857,727,149 | 5,295,903 | 1.080 | 2017-01-23 |
| 1417 | 2017-01-23 | 4,907,614 | -50,000 | 0.06 | 7,857,727,149 | 5,251,147 | 1.070 | 2017-01-19 |
| 1418 | 2017-01-20 | 4,957,614 | 6,000 | 0.06 | 7,857,727,149 | 5,354,223 | 1.080 | 2017-01-18 |
| 1419 | 2017-01-19 | 4,951,614 | -50,000 | 0.06 | 7,857,727,149 | 5,149,679 | 1.040 | 2017-01-17 |
| 1420 | 2017-01-18 | 5,001,614 | 12,000 | 0.06 | 7,857,727,149 | 5,101,646 | 1.020 | 2017-01-16 |
| 1421 | 2017-01-17 | 4,989,614 | -52,000 | 0.06 | 7,857,727,149 | 5,338,887 | 1.070 | 2017-01-13 |
| 1422 | 2017-01-13 | 5,041,614 | -180,000 | 0.06 | 7,857,727,149 | 5,344,111 | 1.060 | 2017-01-11 |
| 1423 | 2017-01-12 | 5,221,614 | -358,000 | 0.07 | 7,857,727,149 | 5,430,479 | 1.040 | 2017-01-10 |
| 1424 | 2016-12-30 | 5,579,614 | -30,000 | 0.07 | 7,857,727,149 | 5,356,429 | 0.960 | 2016-12-28 |
| 1425 | 2016-12-29 | 5,609,614 | 200,000 | 0.07 | 7,857,727,149 | 5,329,133 | 0.950 | 2016-12-23 |
| 1426 | 2016-12-28 | 5,409,614 | 50,000 | 0.07 | 7,857,727,149 | 5,193,229 | 0.960 | 2016-12-22 |
| 1427 | 2016-12-22 | 5,359,614 | -100,000 | 0.07 | 7,857,727,149 | 5,252,422 | 0.980 | 2016-12-20 |
| 1428 | 2016-12-21 | 5,459,614 | 4,000 | 0.07 | 7,857,727,149 | 5,350,422 | 0.980 | 2016-12-19 |
| 1429 | 2016-12-20 | 5,455,614 | 70,000 | 0.07 | 7,857,727,149 | 5,346,502 | 0.980 | 2016-12-16 |
| 1430 | 2016-12-19 | 5,385,614 | 70,000 | 0.07 | 7,857,727,149 | 5,331,758 | 0.990 | 2016-12-15 |
| 1431 | 2016-12-16 | 5,315,614 | -272,000 | 0.07 | 7,857,727,149 | 5,421,926 | 1.020 | 2016-12-14 |
| 1432 | 2016-12-15 | 5,587,614 | 182,000 | 0.07 | 7,857,727,149 | 5,811,119 | 1.040 | 2016-12-13 |
| 1433 | 2016-12-14 | 5,405,614 | 64,000 | 0.07 | 7,857,727,149 | 5,567,782 | 1.030 | 2016-12-12 |
| 1434 | 2016-12-13 | 5,341,614 | 178,000 | 0.07 | 7,857,727,149 | 5,501,862 | 1.030 | 2016-12-09 |
| 1435 | 2016-12-12 | 5,163,614 | 200,000 | 0.07 | 7,857,727,149 | 5,421,795 | 1.050 | 2016-12-08 |
| 1436 | 2016-12-09 | 4,963,614 | 40,000 | 0.06 | 7,857,727,149 | 5,360,703 | 1.080 | 2016-12-07 |
| 1437 | 2016-12-08 | 4,923,614 | -100,000 | 0.06 | 7,857,727,149 | 5,317,503 | 1.080 | 2016-12-06 |
| 1438 | 2016-12-07 | 5,023,614 | -36,000 | 0.06 | 7,857,727,149 | 5,325,031 | 1.060 | 2016-12-05 |
| 1439 | 2016-12-06 | 5,059,614 | -8,000 | 0.06 | 7,857,727,149 | 5,312,595 | 1.050 | 2016-12-02 |
| 1440 | 2016-12-05 | 5,067,614 | -30,000 | 0.06 | 7,857,727,149 | 5,371,671 | 1.060 | 2016-12-01 |
| 1441 | 2016-12-02 | 5,097,614 | -116,000 | 0.06 | 7,857,727,149 | 5,250,542 | 1.030 | 2016-11-30 |
| 1442 | 2016-12-01 | 5,213,614 | -30,000 | 0.07 | 7,857,727,149 | 5,682,839 | 1.090 | 2016-11-29 |
| 1443 | 2016-11-30 | 5,243,614 | 12,000 | 0.07 | 7,857,727,149 | 5,715,539 | 1.090 | 2016-11-28 |
| 1444 | 2016-11-29 | 5,231,614 | -392,000 | 0.07 | 7,857,727,149 | 5,754,775 | 1.100 | 2016-11-25 |
| 1445 | 2016-11-28 | 5,623,614 | 104,000 | 0.07 | 7,857,727,149 | 5,736,086 | 1.020 | 2016-11-24 |
| 1446 | 2016-11-25 | 5,519,614 | -158,000 | 0.07 | 7,857,727,149 | 5,464,418 | 0.990 | 2016-11-23 |
| 1447 | 2016-11-24 | 5,677,614 | -522,000 | 0.07 | 7,857,727,149 | 5,734,390 | 1.010 | 2016-11-22 |
| 1448 | 2016-11-23 | 6,199,614 | -70,000 | 0.08 | 7,857,727,149 | 5,641,649 | 0.910 | 2016-11-21 |
| 1449 | 2016-11-22 | 6,269,614 | 70,000 | 0.08 | 7,857,727,149 | 5,579,956 | 0.890 | 2016-11-18 |
| 1450 | 2016-11-21 | 6,199,614 | -20,000 | 0.08 | 7,857,727,149 | 5,765,641 | 0.930 | 2016-11-17 |
| 1451 | 2016-11-18 | 6,219,614 | -150,000 | 0.08 | 7,857,727,149 | 5,722,045 | 0.920 | 2016-11-16 |
| 1452 | 2016-11-17 | 6,369,614 | -92,000 | 0.08 | 7,857,727,149 | 5,732,653 | 0.900 | 2016-11-15 |
| 1453 | 2016-11-16 | 6,461,614 | 226,000 | 0.08 | 7,857,727,149 | 5,815,453 | 0.900 | 2016-11-14 |
| 1454 | 2016-11-15 | 6,235,614 | 46,000 | 0.08 | 7,857,727,149 | 5,861,477 | 0.940 | 2016-11-11 |
| 1455 | 2016-11-14 | 6,189,614 | -20,000 | 0.08 | 7,857,727,149 | 5,508,756 | 0.890 | 2016-11-10 |
| 1456 | 2016-11-11 | 6,209,614 | 50,000 | 0.08 | 7,857,727,149 | 5,340,268 | 0.860 | 2016-11-09 |
| 1457 | 2016-11-09 | 6,159,614 | 10,000 | 0.08 | 7,857,727,149 | 5,358,864 | 0.870 | 2016-11-07 |
| 1458 | 2016-11-08 | 6,149,614 | -12,000 | 0.08 | 7,857,727,149 | 5,165,676 | 0.840 | 2016-11-04 |
| 1459 | 2016-11-07 | 6,161,614 | 332,000 | 0.08 | 7,857,727,149 | 5,422,220 | 0.880 | 2016-11-03 |
| 1460 | 2016-11-04 | 5,829,614 | -258,000 | 0.07 | 7,857,727,149 | 4,955,172 | 0.850 | 2016-11-02 |
| 1461 | 2016-11-03 | 6,087,614 | 10,000 | 0.08 | 7,857,727,149 | 5,661,481 | 0.930 | 2016-11-01 |
| 1462 | 2016-10-31 | 6,077,614 | 80,000 | 0.08 | 7,857,727,149 | 6,138,390 | 1.010 | 2016-10-27 |
| 1463 | 2016-10-28 | 5,997,614 | -220,000 | 0.08 | 7,857,727,149 | 6,117,566 | 1.020 | 2016-10-26 |
| 1464 | 2016-10-27 | 6,217,614 | -22,000 | 0.08 | 7,857,727,149 | 6,341,966 | 1.020 | 2016-10-25 |
| 1465 | 2016-10-26 | 6,239,614 | -20,000 | 0.08 | 7,857,727,149 | 6,302,010 | 1.010 | 2016-10-24 |
| 1466 | 2016-10-25 | 6,259,614 | 90,000 | 0.08 | 7,857,727,149 | 6,259,614 | 1.000 | 2016-10-20 |
| 1467 | 2016-10-24 | 6,169,614 | 26,000 | 0.08 | 7,857,727,149 | 5,984,526 | 0.970 | 2016-10-19 |
| 1468 | 2016-10-20 | 6,143,614 | 12,000 | 0.08 | 7,857,727,149 | 6,020,742 | 0.980 | 2016-10-18 |
| 1469 | 2016-10-14 | 6,131,614 | -92,000 | 0.08 | 7,857,727,149 | 6,008,982 | 0.980 | 2016-10-12 |
| 1470 | 2016-10-13 | 6,223,614 | 44,000 | 0.08 | 7,857,727,149 | 6,348,086 | 1.020 | 2016-10-11 |
| 1471 | 2016-10-12 | 6,179,614 | -12,000 | 0.08 | 7,857,727,149 | 6,365,002 | 1.030 | 2016-10-07 |
| 1472 | 2016-10-11 | 6,191,614 | 220,000 | 0.08 | 7,857,727,149 | 6,439,279 | 1.040 | 2016-10-06 |
| 1473 | 2016-10-07 | 5,971,614 | -220,000 | 0.08 | 7,857,727,149 | 6,091,046 | 1.020 | 2016-10-05 |
| 1474 | 2016-10-06 | 6,191,614 | 66,000 | 0.08 | 7,857,727,149 | 6,253,530 | 1.010 | 2016-10-04 |
| 1475 | 2016-10-05 | 6,125,614 | 50,000 | 0.08 | 7,857,727,149 | 5,941,846 | 0.970 | 2016-10-03 |
| 1476 | 2016-10-04 | 6,075,614 | -120,000 | 0.08 | 7,857,727,149 | 5,771,833 | 0.950 | 2016-09-30 |
| 1477 | 2016-10-03 | 6,195,614 | 13,898 | 0.08 | 7,857,727,149 | 5,885,833 | 0.950 | 2016-09-29 |
| 1478 | 2016-09-29 | 6,181,716 | -70,000 | 0.08 | 7,857,727,149 | 5,872,630 | 0.950 | 2016-09-27 |
| 1479 | 2016-09-28 | 6,251,716 | 170,000 | 0.08 | 7,857,727,149 | 5,939,130 | 0.950 | 2016-09-26 |
| 1480 | 2016-09-27 | 6,081,716 | -100,000 | 0.08 | 7,857,727,149 | 5,960,082 | 0.980 | 2016-09-23 |
| 1481 | 2016-09-26 | 6,181,716 | 118,000 | 0.08 | 7,857,727,149 | 6,119,899 | 0.990 | 2016-09-22 |
| 1482 | 2016-09-23 | 6,063,716 | -10,000 | 0.08 | 7,857,727,149 | 6,003,079 | 0.990 | 2016-09-21 |
| 1483 | 2016-09-22 | 6,073,716 | 98,000 | 0.08 | 7,857,727,149 | 5,952,242 | 0.980 | 2016-09-20 |
| 1484 | 2016-09-21 | 5,975,716 | 10,000 | 0.08 | 7,857,727,149 | 6,035,473 | 1.010 | 2016-09-19 |
| 1485 | 2016-09-20 | 5,965,716 | -102,000 | 0.08 | 7,857,727,149 | 6,025,373 | 1.010 | 2016-09-15 |
| 1486 | 2016-09-19 | 6,067,716 | -12,000 | 0.08 | 7,857,727,149 | 6,007,039 | 0.990 | 2016-09-14 |
| 1487 | 2016-09-15 | 6,079,716 | -50,000 | 0.08 | 7,857,727,149 | 6,140,513 | 1.010 | 2016-09-13 |
| 1488 | 2016-09-14 | 6,129,716 | -310,000 | 0.08 | 7,857,727,149 | 6,068,419 | 0.990 | 2016-09-12 |
| 1489 | 2016-09-13 | 6,439,716 | 50,000 | 0.08 | 7,857,727,149 | 6,375,319 | 0.990 | 2016-09-09 |
| 1490 | 2016-09-12 | 6,389,716 | -56,000 | 0.08 | 7,857,727,149 | 6,134,127 | 0.960 | 2016-09-08 |
| 1491 | 2016-09-09 | 6,445,716 | 28,000 | 0.08 | 7,857,727,149 | 6,123,430 | 0.950 | 2016-09-07 |
| 1492 | 2016-09-08 | 6,417,716 | 32,000 | 0.08 | 7,857,727,149 | 6,032,653 | 0.940 | 2016-09-06 |
| 1493 | 2016-09-07 | 6,385,716 | -344,000 | 0.08 | 7,857,727,149 | 5,938,716 | 0.930 | 2016-09-05 |
| 1494 | 2016-09-06 | 6,729,716 | -140,000 | 0.09 | 7,857,727,149 | 6,124,042 | 0.910 | 2016-09-02 |
| 1495 | 2016-09-05 | 6,869,716 | 212,000 | 0.09 | 7,857,727,149 | 6,182,744 | 0.900 | 2016-09-01 |
| 1496 | 2016-09-02 | 6,657,716 | 24,000 | 0.08 | 7,857,727,149 | 5,792,213 | 0.870 | 2016-08-31 |
| 1497 | 2016-09-01 | 6,633,716 | -152,000 | 0.08 | 7,857,727,149 | 5,904,007 | 0.890 | 2016-08-30 |
| 1498 | 2016-08-31 | 6,785,716 | -14,000 | 0.09 | 7,857,727,149 | 6,039,287 | 0.890 | 2016-08-29 |
| 1499 | 2016-08-30 | 6,799,716 | -46,000 | 0.09 | 7,857,727,149 | 6,051,747 | 0.890 | 2016-08-26 |
| 1500 | 2016-08-26 | 6,845,716 | -182,600 | 0.09 | 7,857,727,149 | 6,024,230 | 0.880 | 2016-08-24 |
| 1501 | 2016-08-25 | 7,028,316 | -92,000 | 0.09 | 7,857,727,149 | 6,114,635 | 0.870 | 2016-08-23 |
| 1502 | 2016-08-24 | 7,120,316 | -180,000 | 0.09 | 7,857,727,149 | 6,194,675 | 0.870 | 2016-08-22 |
| 1503 | 2016-08-23 | 7,300,316 | 28,000 | 0.09 | 7,857,727,149 | 6,497,281 | 0.890 | 2016-08-19 |
| 1504 | 2016-08-22 | 7,272,316 | 20,000 | 0.09 | 7,857,727,149 | 6,399,638 | 0.880 | 2016-08-18 |
| 1505 | 2016-08-19 | 7,252,316 | 780,000 | 0.09 | 7,857,727,149 | 6,236,992 | 0.860 | 2016-08-17 |
| 1506 | 2016-08-18 | 6,472,316 | -184,000 | 0.08 | 7,857,727,149 | 5,954,531 | 0.920 | 2016-08-16 |
| 1507 | 2016-08-17 | 6,656,316 | 52,000 | 0.08 | 7,857,727,149 | 6,123,811 | 0.920 | 2016-08-15 |
| 1508 | 2016-08-16 | 6,604,316 | -126,000 | 0.08 | 7,857,727,149 | 5,745,755 | 0.870 | 2016-08-12 |
| 1509 | 2016-08-15 | 6,730,316 | -86,000 | 0.09 | 7,857,727,149 | 5,586,162 | 0.830 | 2016-08-11 |
| 1510 | 2016-08-12 | 6,816,316 | 16,000 | 0.09 | 7,857,727,149 | 5,589,379 | 0.820 | 2016-08-10 |
| 1511 | 2016-08-11 | 6,800,316 | 700,000 | 0.09 | 7,857,727,149 | 5,644,262 | 0.830 | 2016-08-09 |
| 1512 | 2016-08-10 | 6,100,316 | -420,000 | 0.08 | 7,857,727,149 | 5,063,262 | 0.830 | 2016-08-08 |
| 1513 | 2016-08-09 | 6,520,316 | -90,000 | 0.08 | 7,857,727,149 | 5,346,659 | 0.820 | 2016-08-05 |
| 1514 | 2016-08-05 | 6,610,316 | 340,000 | 0.08 | 7,857,727,149 | 5,288,253 | 0.800 | 2016-08-03 |
| 1515 | 2016-08-04 | 6,270,316 | 20,000 | 0.08 | 7,857,727,149 | 5,204,362 | 0.830 | 2016-08-01 |
| 1516 | 2016-08-01 | 6,250,316 | -250,000 | 0.08 | 7,857,727,149 | 5,187,762 | 0.830 | 2016-07-28 |
| 1517 | 2016-07-29 | 6,500,316 | 210,000 | 0.08 | 7,857,727,149 | 5,330,259 | 0.820 | 2016-07-27 |
| 1518 | 2016-07-28 | 6,290,316 | -10,000 | 0.08 | 7,857,727,149 | 5,283,865 | 0.840 | 2016-07-26 |
| 1519 | 2016-07-25 | 6,300,316 | 28,000 | 0.08 | 7,857,727,149 | 5,166,259 | 0.820 | 2016-07-21 |
| 1520 | 2016-07-20 | 6,272,316 | 130,000 | 0.08 | 7,857,727,149 | 4,955,130 | 0.790 | 2016-07-18 |
| 1521 | 2016-07-19 | 6,142,316 | 74,000 | 0.08 | 7,857,727,149 | 4,852,430 | 0.790 | 2016-07-15 |
| 1522 | 2016-07-18 | 6,068,316 | -14,000 | 0.08 | 7,857,727,149 | 4,793,970 | 0.790 | 2016-07-14 |
| 1523 | 2016-07-14 | 6,082,316 | 6,000 | 0.08 | 7,857,727,149 | 4,683,383 | 0.770 | 2016-07-12 |
| 1524 | 2016-07-13 | 6,076,316 | -10,000 | 0.08 | 7,857,727,149 | 4,800,290 | 0.790 | 2016-07-11 |
| 1525 | 2016-07-12 | 6,086,316 | 150,000 | 0.08 | 7,857,727,149 | 4,747,326 | 0.780 | 2016-07-08 |
| 1526 | 2016-07-11 | 5,936,316 | 152,000 | 0.08 | 7,857,727,149 | 4,749,053 | 0.800 | 2016-07-07 |
| 1527 | 2016-07-08 | 5,784,316 | -24,000 | 0.07 | 7,857,727,149 | 4,511,766 | 0.780 | 2016-07-06 |
| 1528 | 2016-07-07 | 5,808,316 | 156,000 | 0.07 | 7,857,727,149 | 4,588,570 | 0.790 | 2016-07-05 |
| 1529 | 2016-07-06 | 5,652,316 | -72,000 | 0.07 | 7,857,727,149 | 4,239,237 | 0.750 | 2016-07-04 |
| 1530 | 2016-07-05 | 5,724,316 | -58,000 | 0.07 | 7,857,727,149 | 4,121,508 | 0.720 | 2016-06-30 |
| 1531 | 2016-07-04 | 5,782,316 | -150,000 | 0.07 | 7,857,727,149 | 4,163,268 | 0.720 | 2016-06-29 |
| 1532 | 2016-06-30 | 5,932,316 | -254,000 | 0.08 | 7,857,727,149 | 4,271,268 | 0.720 | 2016-06-28 |
| 1533 | 2016-06-29 | 6,186,316 | -28,000 | 0.08 | 7,857,727,149 | 4,454,148 | 0.720 | 2016-06-27 |
| 1534 | 2016-06-28 | 6,214,316 | 230,000 | 0.08 | 7,857,727,149 | 4,287,878 | 0.690 | 2016-06-24 |
| 1535 | 2016-06-27 | 5,984,316 | 252,000 | 0.08 | 7,857,727,149 | 4,368,551 | 0.730 | 2016-06-23 |
| 1536 | 2016-06-24 | 5,732,316 | 6,000 | 0.07 | 7,857,727,149 | 4,184,591 | 0.730 | 2016-06-22 |
| 1537 | 2016-06-23 | 5,726,316 | 52,000 | 0.07 | 7,857,727,149 | 4,180,211 | 0.730 | 2016-06-21 |
| 1538 | 2016-06-22 | 5,674,316 | -50,000 | 0.07 | 7,857,727,149 | 4,198,994 | 0.740 | 2016-06-20 |
| 1539 | 2016-06-21 | 5,724,316 | 50,000 | 0.07 | 7,857,727,149 | 4,121,508 | 0.720 | 2016-06-17 |
| 1540 | 2016-06-17 | 5,674,316 | 20,000 | 0.07 | 7,857,727,149 | 4,142,251 | 0.730 | 2016-06-15 |
| 1541 | 2016-06-16 | 5,654,316 | -50,000 | 0.07 | 7,857,727,149 | 4,127,651 | 0.730 | 2016-06-14 |
| 1542 | 2016-06-15 | 5,704,316 | -414,000 | 0.07 | 7,857,727,149 | 3,993,021 | 0.700 | 2016-06-13 |
| 1543 | 2016-06-14 | 6,118,316 | -130,000 | 0.08 | 7,857,727,149 | 4,527,554 | 0.740 | 2016-06-10 |
| 1544 | 2016-06-13 | 6,248,316 | -194,000 | 0.08 | 7,857,727,149 | 4,561,271 | 0.730 | 2016-06-08 |
| 1545 | 2016-06-07 | 6,442,316 | -40,000 | 0.08 | 7,857,727,149 | 4,509,621 | 0.700 | 2016-06-03 |
| 1546 | 2016-06-02 | 6,482,316 | 698,000 | 0.08 | 7,857,727,149 | 4,278,329 | 0.660 | 2016-05-31 |
| 1547 | 2016-05-31 | 5,784,316 | -100,000 | 0.07 | 7,857,727,149 | 3,933,335 | 0.680 | 2016-05-27 |
| 1548 | 2016-05-25 | 5,884,316 | -62,000 | 0.07 | 7,857,727,149 | 3,824,805 | 0.650 | 2016-05-23 |
| 1549 | 2016-05-19 | 5,946,316 | 120,000 | 0.08 | 7,857,727,149 | 3,865,105 | 0.650 | 2016-05-17 |
| 1550 | 2016-05-17 | 5,826,316 | 130,000 | 0.07 | 7,857,727,149 | 3,670,579 | 0.630 | 2016-05-13 |
| 1551 | 2016-05-13 | 5,696,316 | 10,000 | 0.07 | 7,857,727,149 | 3,759,569 | 0.660 | 2016-05-11 |
| 1552 | 2016-05-12 | 5,686,316 | 30,000 | 0.07 | 7,857,727,149 | 3,809,832 | 0.670 | 2016-05-10 |
| 1553 | 2016-05-11 | 5,656,316 | 40,000 | 0.07 | 7,857,727,149 | 3,733,169 | 0.660 | 2016-05-09 |
| 1554 | 2016-05-10 | 5,616,316 | -80,000 | 0.07 | 7,857,727,149 | 3,762,932 | 0.670 | 2016-05-06 |
| 1555 | 2016-05-09 | 5,696,316 | 30,000 | 0.07 | 7,857,727,149 | 3,816,532 | 0.670 | 2016-05-05 |
| 1556 | 2016-05-06 | 5,666,316 | -20,000 | 0.07 | 7,857,727,149 | 3,909,758 | 0.690 | 2016-05-04 |
| 1557 | 2016-05-03 | 5,686,316 | -78,000 | 0.07 | 7,857,727,149 | 4,037,284 | 0.710 | 2016-04-28 |
| 1558 | 2016-04-28 | 5,764,316 | 88,000 | 0.07 | 7,857,727,149 | 4,207,951 | 0.730 | 2016-04-26 |
| 1559 | 2016-04-27 | 5,676,316 | 152,000 | 0.07 | 7,857,727,149 | 4,257,237 | 0.750 | 2016-04-25 |
| 1560 | 2016-04-26 | 5,524,316 | -1,306,000 | 0.07 | 7,857,727,149 | 4,087,994 | 0.740 | 2016-04-22 |
| 1561 | 2016-04-25 | 6,830,316 | -788,000 | 0.09 | 7,857,727,149 | 4,781,221 | 0.700 | 2016-04-21 |
| 1562 | 2016-04-22 | 7,618,316 | 174,000 | 0.10 | 7,857,727,149 | 5,256,638 | 0.690 | 2016-04-20 |
| 1563 | 2016-04-21 | 7,444,316 | 28,000 | 0.09 | 7,857,727,149 | 5,211,021 | 0.700 | 2016-04-19 |
| 1564 | 2016-04-20 | 7,416,316 | -10,000 | 0.09 | 7,857,727,149 | 5,043,095 | 0.680 | 2016-04-18 |
| 1565 | 2016-04-19 | 7,426,316 | -74,000 | 0.09 | 7,857,727,149 | 5,198,421 | 0.700 | 2016-04-15 |
| 1566 | 2016-04-18 | 7,500,316 | 40,000 | 0.10 | 7,857,727,149 | 5,250,221 | 0.700 | 2016-04-14 |
| 1567 | 2016-04-15 | 7,460,316 | 114,000 | 0.09 | 7,857,727,149 | 5,296,824 | 0.710 | 2016-04-13 |
| 1568 | 2016-04-13 | 7,346,316 | 1,114,000 | 0.09 | 7,857,727,149 | 4,775,105 | 0.650 | 2016-04-11 |
| 1569 | 2016-04-08 | 6,232,316 | -200,000 | 0.08 | 7,857,727,149 | 3,926,359 | 0.630 | 2016-04-06 |
| 1570 | 2016-04-07 | 6,432,316 | -200,000 | 0.08 | 7,857,727,149 | 4,052,359 | 0.630 | 2016-04-05 |
| 1571 | 2016-04-06 | 6,632,316 | 400,000 | 0.08 | 7,857,727,149 | 4,045,713 | 0.610 | 2016-04-01 |
| 1572 | 2016-04-05 | 6,232,316 | -524,000 | 0.08 | 7,857,727,149 | 3,864,036 | 0.620 | 2016-03-31 |
| 1573 | 2016-04-01 | 6,756,316 | 620,000 | 0.09 | 7,857,727,149 | 4,391,605 | 0.650 | 2016-03-30 |
| 1574 | 2016-03-30 | 6,136,316 | 12,000 | 0.08 | 7,857,727,149 | 4,172,695 | 0.680 | 2016-03-24 |
| 1575 | 2016-03-29 | 6,124,316 | 40,000 | 0.08 | 7,857,727,149 | 4,225,778 | 0.690 | 2016-03-23 |
| 1576 | 2016-03-22 | 6,084,316 | 400,000 | 0.08 | 7,857,727,149 | 4,380,708 | 0.720 | 2016-03-18 |
| 1577 | 2016-03-18 | 5,684,316 | -10,000 | 0.07 | 7,857,727,149 | 3,922,178 | 0.690 | 2016-03-16 |
| 1578 | 2016-03-11 | 5,694,316 | -4,000 | 0.07 | 7,857,727,149 | 4,156,851 | 0.730 | 2016-03-09 |
| 1579 | 2016-03-10 | 5,698,316 | -396,000 | 0.07 | 7,857,727,149 | 4,273,737 | 0.750 | 2016-03-08 |
| 1580 | 2016-03-08 | 6,094,316 | 390,000 | 0.08 | 7,857,727,149 | 4,570,737 | 0.750 | 2016-03-04 |
| 1581 | 2016-03-07 | 5,704,316 | 28,000 | 0.07 | 7,857,727,149 | 4,164,151 | 0.730 | 2016-03-03 |
| 1582 | 2016-03-04 | 5,676,316 | -92,000 | 0.07 | 7,857,727,149 | 3,973,421 | 0.700 | 2016-03-02 |
| 1583 | 2016-03-03 | 5,768,316 | 12,000 | 0.07 | 7,857,727,149 | 3,691,722 | 0.640 | 2016-03-01 |
| 1584 | 2016-03-02 | 5,756,316 | 40,000 | 0.07 | 7,857,727,149 | 3,568,916 | 0.620 | 2016-02-29 |
| 1585 | 2016-03-01 | 5,716,316 | -20,000 | 0.07 | 7,857,727,149 | 3,829,932 | 0.670 | 2016-02-26 |
| 1586 | 2016-02-26 | 5,736,316 | 52,000 | 0.07 | 7,857,727,149 | 3,843,332 | 0.670 | 2016-02-24 |
| 1587 | 2016-02-25 | 5,684,316 | -100,000 | 0.07 | 7,857,727,149 | 3,865,335 | 0.680 | 2016-02-23 |
| 1588 | 2016-02-24 | 5,784,316 | 30,000 | 0.07 | 7,857,727,149 | 3,817,649 | 0.660 | 2016-02-22 |
| 1589 | 2016-02-23 | 5,754,316 | -144,000 | 0.07 | 7,857,727,149 | 3,625,219 | 0.630 | 2016-02-19 |
| 1590 | 2016-02-22 | 5,898,316 | -20,000 | 0.08 | 7,857,727,149 | 3,774,922 | 0.640 | 2016-02-18 |
| 1591 | 2016-02-17 | 5,918,316 | 144,000 | 0.08 | 7,857,727,149 | 3,491,806 | 0.590 | 2016-02-15 |
| 1592 | 2016-02-11 | 5,774,316 | -30,000 | 0.07 | 7,857,727,149 | 3,406,846 | 0.590 | 2016-02-04 |
| 1593 | 2016-02-05 | 5,804,316 | -40,000 | 0.07 | 7,857,727,149 | 3,308,460 | 0.570 | 2016-02-03 |
| 1594 | 2016-02-04 | 5,844,316 | -40,000 | 0.07 | 7,857,727,149 | 3,389,703 | 0.580 | 2016-02-02 |
| 1595 | 2016-02-03 | 5,884,316 | -460,000 | 0.07 | 7,857,727,149 | 3,354,060 | 0.570 | 2016-02-01 |
| 1596 | 2016-02-02 | 6,344,316 | 390,000 | 0.08 | 7,857,727,149 | 3,743,146 | 0.590 | 2016-01-29 |
| 1597 | 2016-01-28 | 5,954,316 | 10,000 | 0.08 | 7,857,727,149 | 3,155,787 | 0.530 | 2016-01-26 |
| 1598 | 2016-01-27 | 5,944,316 | 30,000 | 0.08 | 7,857,727,149 | 3,328,817 | 0.560 | 2016-01-25 |
| 1599 | 2016-01-25 | 5,914,316 | -80,000 | 0.08 | 7,857,727,149 | 3,075,444 | 0.520 | 2016-01-21 |
| 1600 | 2016-01-22 | 5,994,316 | 30,000 | 0.08 | 7,857,727,149 | 3,356,817 | 0.560 | 2016-01-20 |
| 1601 | 2016-01-21 | 5,964,316 | 18,000 | 0.08 | 7,857,727,149 | 3,518,946 | 0.590 | 2016-01-19 |
| 1602 | 2016-01-19 | 5,946,316 | 50,000 | 0.08 | 7,857,727,149 | 3,805,642 | 0.640 | 2016-01-15 |
| 1603 | 2016-01-18 | 5,896,316 | -12,000 | 0.08 | 7,857,727,149 | 3,950,532 | 0.670 | 2016-01-14 |
| 1604 | 2016-01-14 | 5,908,316 | -66,000 | 0.08 | 7,857,727,149 | 3,781,322 | 0.640 | 2016-01-12 |
| 1605 | 2016-01-13 | 5,974,316 | -2,000 | 0.08 | 7,857,727,149 | 3,823,562 | 0.640 | 2016-01-11 |
| 1606 | 2016-01-12 | 5,976,316 | 30,000 | 0.08 | 7,857,727,149 | 3,944,369 | 0.660 | 2016-01-08 |
| 1607 | 2016-01-11 | 5,946,316 | 40,000 | 0.08 | 7,857,727,149 | 4,043,495 | 0.680 | 2016-01-07 |
| 1608 | 2016-01-08 | 5,906,316 | -6,000 | 0.08 | 7,857,727,149 | 4,547,863 | 0.770 | 2016-01-06 |
| 1609 | 2016-01-06 | 5,912,316 | -40,000 | 0.08 | 7,857,727,149 | 4,552,483 | 0.770 | 2016-01-04 |
| 1610 | 2015-12-30 | 5,952,316 | -52,000 | 0.08 | 7,857,727,149 | 4,880,899 | 0.820 | 2015-12-28 |
| 1611 | 2015-12-29 | 6,004,316 | 190,000 | 0.08 | 7,857,727,149 | 5,043,625 | 0.840 | 2015-12-23 |
| 1612 | 2015-12-28 | 5,814,316 | 50,000 | 0.07 | 7,857,727,149 | 4,651,453 | 0.800 | 2015-12-22 |
| 1613 | 2015-12-23 | 5,764,316 | -110,000 | 0.07 | 7,857,727,149 | 4,611,453 | 0.800 | 2015-12-21 |
| 1614 | 2015-12-22 | 5,874,316 | -20,000 | 0.07 | 7,857,727,149 | 4,581,966 | 0.780 | 2015-12-18 |
| 1615 | 2015-12-21 | 5,894,316 | -90,000 | 0.08 | 7,857,727,149 | 4,892,282 | 0.830 | 2015-12-17 |
| 1616 | 2015-12-18 | 5,984,316 | -20,000 | 0.08 | 7,857,727,149 | 4,907,139 | 0.820 | 2015-12-16 |
| 1617 | 2015-12-17 | 6,004,316 | 40,000 | 0.08 | 7,857,727,149 | 4,863,496 | 0.810 | 2015-12-15 |
| 1618 | 2015-12-16 | 5,964,316 | 10,000 | 0.08 | 7,857,727,149 | 4,711,810 | 0.790 | 2015-12-14 |
| 1619 | 2015-12-15 | 5,954,316 | 60,000 | 0.08 | 7,857,727,149 | 4,525,280 | 0.760 | 2015-12-11 |
| 1620 | 2015-12-14 | 5,894,316 | 50,000 | 0.08 | 7,857,727,149 | 4,538,623 | 0.770 | 2015-12-10 |
| 1621 | 2015-12-11 | 5,844,316 | -180,000 | 0.07 | 7,857,727,149 | 4,558,566 | 0.780 | 2015-12-09 |
| 1622 | 2015-12-10 | 6,024,316 | 36,000 | 0.08 | 7,857,727,149 | 4,638,723 | 0.770 | 2015-12-08 |
| 1623 | 2015-12-09 | 5,988,316 | -156,000 | 0.08 | 7,857,727,149 | 4,910,419 | 0.820 | 2015-12-07 |
| 1624 | 2015-12-08 | 6,144,316 | 60,000 | 0.08 | 7,857,727,149 | 5,222,669 | 0.850 | 2015-12-04 |
| 1625 | 2015-12-07 | 6,084,316 | 4,000 | 0.08 | 7,857,727,149 | 5,171,669 | 0.850 | 2015-12-03 |
| 1626 | 2015-12-04 | 6,080,316 | 116,000 | 0.08 | 7,857,727,149 | 5,350,678 | 0.880 | 2015-12-02 |
| 1627 | 2015-12-03 | 5,964,316 | -36,000 | 0.08 | 7,857,727,149 | 5,367,884 | 0.900 | 2015-12-01 |
| 1628 | 2015-12-02 | 6,000,316 | -40,000 | 0.08 | 7,857,727,149 | 5,280,278 | 0.880 | 2015-11-30 |
| 1629 | 2015-12-01 | 6,040,316 | 34,000 | 0.08 | 7,857,727,149 | 5,255,075 | 0.870 | 2015-11-27 |
| 1630 | 2015-11-30 | 6,006,316 | 64,000 | 0.08 | 7,857,727,149 | 5,405,684 | 0.900 | 2015-11-26 |
| 1631 | 2015-11-27 | 5,942,316 | 48,000 | 0.08 | 7,857,727,149 | 5,348,084 | 0.900 | 2015-11-25 |
| 1632 | 2015-11-26 | 5,894,316 | 32,000 | 0.08 | 7,857,727,149 | 5,304,884 | 0.900 | 2015-11-24 |
| 1633 | 2015-11-25 | 5,862,316 | 50,000 | 0.07 | 7,857,727,149 | 5,276,084 | 0.900 | 2015-11-23 |
| 1634 | 2015-11-24 | 5,812,316 | 114,000 | 0.07 | 7,857,727,149 | 5,405,454 | 0.930 | 2015-11-20 |
| 1635 | 2015-11-23 | 5,698,316 | 190,000 | 0.07 | 7,857,727,149 | 5,356,417 | 0.940 | 2015-11-19 |
| 1636 | 2015-11-20 | 5,508,316 | 68,000 | 0.07 | 7,857,727,149 | 5,287,983 | 0.960 | 2015-11-18 |
| 1637 | 2015-11-19 | 5,440,316 | 286,000 | 0.07 | 7,857,727,149 | 5,440,316 | 1.000 | 2015-11-17 |
| 1638 | 2015-11-18 | 5,154,316 | 10,000 | 0.07 | 7,857,727,149 | 5,257,402 | 1.020 | 2015-11-16 |
| 1639 | 2015-11-17 | 5,144,316 | 90,000 | 0.07 | 7,857,727,149 | 5,350,089 | 1.040 | 2015-11-13 |
| 1640 | 2015-11-16 | 5,054,316 | -110,000 | 0.06 | 7,857,727,149 | 5,509,204 | 1.090 | 2015-11-12 |
| 1641 | 2015-11-13 | 5,164,316 | 120,000 | 0.07 | 7,857,727,149 | 5,577,461 | 1.080 | 2015-11-11 |
| 1642 | 2015-11-12 | 5,044,316 | 110,000 | 0.06 | 7,857,727,149 | 5,700,077 | 1.130 | 2015-11-10 |
| 1643 | 2015-11-11 | 4,934,316 | -10,000 | 0.06 | 7,857,727,149 | 5,526,434 | 1.120 | 2015-11-09 |
| 1644 | 2015-11-10 | 4,944,316 | 90,000 | 0.06 | 7,857,727,149 | 5,587,077 | 1.130 | 2015-11-06 |
| 1645 | 2015-11-06 | 4,854,316 | 20,000 | 0.06 | 7,857,727,149 | 5,728,093 | 1.180 | 2015-11-04 |
| 1646 | 2015-11-04 | 4,834,316 | 62,000 | 0.06 | 7,857,727,149 | 5,511,120 | 1.140 | 2015-11-02 |
| 1647 | 2015-11-02 | 4,772,316 | 10,000 | 0.06 | 7,857,727,149 | 5,679,056 | 1.190 | 2015-10-29 |
| 1648 | 2015-10-30 | 4,762,316 | -40,000 | 0.06 | 7,857,727,149 | 5,524,287 | 1.160 | 2015-10-28 |
| 1649 | 2015-10-29 | 4,802,316 | 60,000 | 0.06 | 7,857,727,149 | 5,714,756 | 1.190 | 2015-10-27 |
| 1650 | 2015-10-28 | 4,742,316 | -100,000 | 0.06 | 7,857,727,149 | 5,738,202 | 1.210 | 2015-10-26 |
| 1651 | 2015-10-27 | 4,842,316 | -370,000 | 0.06 | 7,857,727,149 | 5,907,626 | 1.220 | 2015-10-23 |
| 1652 | 2015-10-26 | 5,212,316 | -6,000 | 0.07 | 7,857,727,149 | 6,254,779 | 1.200 | 2015-10-22 |
| 1653 | 2015-10-23 | 5,218,316 | -120,000 | 0.07 | 7,857,727,149 | 6,366,346 | 1.220 | 2015-10-20 |
| 1654 | 2015-10-22 | 5,338,316 | 118,000 | 0.07 | 7,857,727,149 | 6,566,129 | 1.230 | 2015-10-19 |
| 1655 | 2015-10-20 | 5,220,316 | 116,000 | 0.07 | 7,857,727,149 | 6,525,395 | 1.250 | 2015-10-16 |
| 1656 | 2015-10-19 | 5,104,316 | -12,000 | 0.06 | 7,857,727,149 | 6,635,611 | 1.300 | 2015-10-15 |
| 1657 | 2015-10-16 | 5,116,316 | 22,000 | 0.07 | 7,857,727,149 | 6,446,558 | 1.260 | 2015-10-14 |
| 1658 | 2015-10-15 | 5,094,316 | 50,000 | 0.06 | 7,857,727,149 | 6,673,554 | 1.310 | 2015-10-13 |
| 1659 | 2015-10-14 | 5,044,316 | -30,000 | 0.06 | 7,857,727,149 | 6,809,827 | 1.350 | 2015-10-12 |
| 1660 | 2015-10-13 | 5,074,316 | 34,000 | 0.06 | 7,857,727,149 | 6,596,611 | 1.300 | 2015-10-09 |
| 1661 | 2015-10-12 | 5,040,316 | 320,000 | 0.06 | 7,857,727,149 | 6,602,814 | 1.310 | 2015-10-08 |
| 1662 | 2015-10-09 | 4,720,316 | 264,000 | 0.06 | 7,857,727,149 | 6,372,427 | 1.350 | 2015-10-07 |
| 1663 | 2015-10-08 | 4,456,316 | -44,000 | 0.06 | 7,857,727,149 | 5,882,337 | 1.320 | 2015-10-06 |
| 1664 | 2015-10-07 | 4,500,316 | 100,000 | 0.06 | 7,857,727,149 | 5,400,379 | 1.200 | 2015-10-05 |
| 1665 | 2015-10-06 | 4,400,316 | 4,000 | 0.06 | 7,857,727,149 | 5,104,367 | 1.160 | 2015-10-02 |
| 1666 | 2015-10-05 | 4,396,316 | 30,000 | 0.06 | 7,857,727,149 | 4,967,837 | 1.130 | 2015-09-30 |
| 1667 | 2015-10-02 | 4,366,316 | 20,000 | 0.06 | 7,857,727,149 | 5,021,263 | 1.150 | 2015-09-29 |
| 1668 | 2015-09-23 | 4,346,316 | -20,000 | 0.06 | 7,857,727,149 | 5,389,432 | 1.240 | 2015-09-21 |
| 1669 | 2015-09-22 | 4,366,316 | 20,000 | 0.06 | 7,857,727,149 | 5,283,242 | 1.210 | 2015-09-18 |
| 1670 | 2015-09-21 | 4,346,316 | 180,000 | 0.06 | 7,857,727,149 | 5,259,042 | 1.210 | 2015-09-17 |
| 1671 | 2015-09-18 | 4,166,316 | -10,000 | 0.05 | 7,857,727,149 | 5,207,895 | 1.250 | 2015-09-16 |
| 1672 | 2015-09-17 | 4,176,316 | 90,000 | 0.05 | 7,857,727,149 | 5,095,106 | 1.220 | 2015-09-15 |
| 1673 | 2015-09-16 | 4,086,316 | 30,000 | 0.05 | 7,857,727,149 | 5,230,484 | 1.280 | 2015-09-14 |
| 1674 | 2015-09-15 | 4,056,316 | -98,000 | 0.05 | 7,857,727,149 | 5,029,832 | 1.240 | 2015-09-11 |
| 1675 | 2015-09-14 | 4,154,316 | -100,000 | 0.05 | 7,857,727,149 | 5,192,895 | 1.250 | 2015-09-10 |
| 1676 | 2015-09-11 | 4,254,316 | 42,000 | 0.05 | 7,857,727,149 | 5,402,981 | 1.270 | 2015-09-09 |
| 1677 | 2015-09-10 | 4,212,316 | -20,000 | 0.05 | 7,857,727,149 | 5,181,149 | 1.230 | 2015-09-08 |
| 1678 | 2015-09-04 | 4,232,316 | 20,000 | 0.05 | 7,857,727,149 | 4,867,163 | 1.150 | 2015-09-01 |
| 1679 | 2015-09-02 | 4,212,316 | -10,000 | 0.05 | 7,857,727,149 | 5,012,656 | 1.190 | 2015-08-31 |
| 1680 | 2015-09-01 | 4,222,316 | 138,000 | 0.05 | 7,857,727,149 | 5,320,118 | 1.260 | 2015-08-28 |
| 1681 | 2015-08-31 | 4,084,316 | 136,000 | 0.05 | 7,857,727,149 | 5,227,924 | 1.280 | 2015-08-27 |
| 1682 | 2015-08-28 | 3,948,316 | -436,000 | 0.05 | 7,857,727,149 | 4,816,946 | 1.220 | 2015-08-26 |
| 1683 | 2015-08-27 | 4,384,316 | 326,000 | 0.06 | 7,857,727,149 | 5,305,022 | 1.210 | 2015-08-25 |
| 1684 | 2015-08-26 | 4,058,316 | -160,000 | 0.05 | 7,857,727,149 | 4,951,146 | 1.220 | 2015-08-24 |
| 1685 | 2015-08-25 | 4,218,316 | 32,000 | 0.05 | 7,868,527,149 | 5,568,177 | 1.320 | 2015-08-21 |
| 1686 | 2015-08-24 | 4,186,316 | 94,000 | 0.05 | 7,868,527,149 | 5,902,706 | 1.410 | 2015-08-20 |
| 1687 | 2015-08-21 | 4,092,316 | 26,000 | 0.05 | 7,868,527,149 | 6,015,705 | 1.470 | 2015-08-19 |
| 1688 | 2015-08-20 | 4,066,316 | 158,000 | 0.05 | 7,868,527,149 | 6,058,811 | 1.490 | 2015-08-18 |
| 1689 | 2015-08-19 | 3,908,316 | -360,000 | 0.05 | 7,868,527,149 | 6,214,222 | 1.590 | 2015-08-17 |
| 1690 | 2015-08-18 | 4,268,316 | 536,000 | 0.05 | 7,868,527,149 | 7,170,771 | 1.680 | 2015-08-14 |
| 1691 | 2015-08-17 | 3,732,316 | 40,000 | 0.05 | 7,868,527,149 | 5,411,858 | 1.450 | 2015-08-13 |
| 1692 | 2015-08-13 | 3,692,316 | 50,000 | 0.05 | 7,868,527,149 | 5,353,858 | 1.450 | 2015-08-11 |
| 1693 | 2015-08-12 | 3,642,316 | -74,000 | 0.05 | 7,868,527,149 | 5,536,320 | 1.520 | 2015-08-10 |
| 1694 | 2015-08-11 | 3,716,316 | 70,000 | 0.05 | 7,868,527,149 | 5,054,190 | 1.360 | 2015-08-07 |
| 1695 | 2015-08-10 | 3,646,316 | 224,000 | 0.05 | 7,868,527,149 | 4,958,990 | 1.360 | 2015-08-06 |
| 1696 | 2015-08-07 | 3,422,316 | 24,000 | 0.04 | 7,868,527,149 | 4,791,242 | 1.400 | 2015-08-05 |
| 1697 | 2015-08-06 | 3,398,316 | 30,000 | 0.04 | 7,868,527,149 | 4,859,592 | 1.430 | 2015-08-04 |
| 1698 | 2015-08-05 | 3,368,316 | -14,000 | 0.04 | 7,868,527,149 | 4,951,425 | 1.470 | 2015-08-03 |
| 1699 | 2015-08-04 | 3,382,316 | 210,000 | 0.04 | 7,868,527,149 | 5,073,474 | 1.500 | 2015-07-31 |
| 1700 | 2015-08-03 | 3,172,316 | 20,000 | 0.04 | 7,868,527,149 | 5,075,706 | 1.600 | 2015-07-30 |
| 1701 | 2015-07-30 | 3,152,316 | -206,000 | 0.04 | 7,868,527,149 | 5,138,275 | 1.630 | 2015-07-28 |
| 1702 | 2015-07-28 | 3,358,316 | -16,000 | 0.04 | 7,868,527,149 | 5,809,887 | 1.730 | 2015-07-24 |
| 1703 | 2015-07-27 | 3,374,316 | 2,000 | 0.04 | 7,868,527,149 | 5,635,108 | 1.670 | 2015-07-23 |
| 1704 | 2015-07-24 | 3,372,316 | -50,000 | 0.04 | 7,868,527,149 | 5,564,321 | 1.650 | 2015-07-22 |
| 1705 | 2015-07-23 | 3,422,316 | -30,000 | 0.04 | 7,868,527,149 | 5,612,598 | 1.640 | 2015-07-21 |
| 1706 | 2015-07-22 | 3,452,316 | 40,000 | 0.04 | 7,868,527,149 | 5,627,275 | 1.630 | 2015-07-20 |
| 1707 | 2015-07-21 | 3,412,316 | -46,000 | 0.04 | 7,868,527,149 | 5,596,198 | 1.640 | 2015-07-17 |
| 1708 | 2015-07-20 | 3,458,316 | 10,000 | 0.04 | 7,868,527,149 | 5,533,306 | 1.600 | 2015-07-16 |
| 1709 | 2015-07-17 | 3,448,316 | 198,000 | 0.04 | 7,868,527,149 | 5,551,789 | 1.610 | 2015-07-15 |
| 1710 | 2015-07-16 | 3,250,316 | -40,000 | 0.04 | 7,868,527,149 | 5,460,531 | 1.680 | 2015-07-14 |
| 1711 | 2015-07-15 | 3,290,316 | 60,000 | 0.04 | 7,868,527,149 | 5,659,344 | 1.720 | 2015-07-13 |
| 1712 | 2015-07-14 | 3,230,316 | -20,000 | 0.04 | 7,868,527,149 | 5,556,144 | 1.720 | 2015-07-10 |
| 1713 | 2015-07-13 | 3,250,316 | 50,000 | 0.04 | 7,868,527,149 | 5,168,002 | 1.590 | 2015-07-09 |
| 1714 | 2015-07-10 | 3,200,316 | -136,000 | 0.04 | 7,868,527,149 | 4,384,433 | 1.370 | 2015-07-08 |
| 1715 | 2015-07-09 | 3,336,316 | 8,000 | 0.04 | 7,868,527,149 | 5,104,563 | 1.530 | 2015-07-07 |
| 1716 | 2015-07-08 | 3,328,316 | -58,000 | 0.04 | 7,868,527,149 | 5,791,270 | 1.740 | 2015-07-06 |
| 1717 | 2015-07-07 | 3,386,316 | 90,000 | 0.04 | 7,868,527,149 | 5,993,779 | 1.770 | 2015-07-03 |
| 1718 | 2015-07-06 | 3,296,316 | 44,000 | 0.04 | 7,868,527,149 | 6,526,706 | 1.980 | 2015-07-02 |
| 1719 | 2015-07-03 | 3,252,316 | -334,000 | 0.04 | 7,868,527,149 | 6,959,956 | 2.140 | 2015-06-30 |
| 1720 | 2015-07-02 | 3,586,316 | 36,000 | 0.05 | 7,868,527,149 | 7,638,853 | 2.130 | 2015-06-29 |
| 1721 | 2015-06-30 | 3,550,316 | -568,000 | 0.05 | 7,868,527,149 | 8,236,733 | 2.320 | 2015-06-26 |
| 1722 | 2015-06-29 | 4,118,316 | -50,000 | 0.05 | 7,868,527,149 | 10,007,508 | 2.430 | 2015-06-25 |
| 1723 | 2015-06-26 | 4,168,316 | 642,000 | 0.05 | 7,868,527,149 | 10,170,691 | 2.440 | 2015-06-24 |
| 1724 | 2015-06-25 | 3,526,316 | 130,000 | 0.04 | 7,868,527,149 | 8,498,422 | 2.410 | 2015-06-23 |
| 1725 | 2015-06-24 | 3,396,316 | -34,000 | 0.04 | 7,868,527,149 | 8,151,158 | 2.400 | 2015-06-22 |
| 1726 | 2015-06-23 | 3,430,316 | 234,000 | 0.04 | 7,868,527,149 | 7,924,030 | 2.310 | 2015-06-19 |
| 1727 | 2015-06-22 | 3,196,316 | -88,000 | 0.04 | 7,868,527,149 | 7,415,453 | 2.320 | 2015-06-18 |
| 1728 | 2015-06-19 | 3,284,316 | -164,000 | 0.04 | 7,868,527,149 | 7,455,397 | 2.270 | 2015-06-17 |
| 1729 | 2015-06-18 | 3,448,316 | 20,000 | 0.04 | 7,868,527,149 | 7,827,677 | 2.270 | 2015-06-16 |
| 1730 | 2015-06-17 | 3,428,316 | 86,000 | 0.04 | 7,868,527,149 | 8,227,958 | 2.400 | 2015-06-15 |
| 1731 | 2015-06-16 | 3,342,316 | -250,000 | 0.04 | 7,868,527,149 | 8,088,405 | 2.420 | 2015-06-12 |
| 1732 | 2015-06-15 | 3,592,316 | -58,800 | 0.05 | 7,868,527,149 | 8,621,558 | 2.400 | 2015-06-11 |
| 1733 | 2015-06-12 | 3,651,116 | -1,613,300 | 0.05 | 7,868,527,149 | 8,543,611 | 2.340 | 2015-06-10 |
| 1734 | 2015-06-11 | 5,264,416 | 40,000 | 0.07 | 7,868,527,149 | 9,475,949 | 1.800 | 2015-06-09 |
| 1735 | 2015-06-10 | 5,224,416 | 14,000 | 0.07 | 7,868,527,149 | 9,978,635 | 1.910 | 2015-06-08 |
| 1736 | 2015-06-09 | 5,210,416 | 64,000 | 0.07 | 7,868,527,149 | 10,108,207 | 1.940 | 2015-06-05 |
| 1737 | 2015-06-08 | 5,146,416 | -298,000 | 0.07 | 7,868,527,149 | 10,241,368 | 1.990 | 2015-06-04 |
| 1738 | 2015-06-05 | 5,444,416 | -68,000 | 0.07 | 7,868,527,149 | 10,671,055 | 1.960 | 2015-06-03 |
| 1739 | 2015-06-04 | 5,512,416 | 116,000 | 0.07 | 7,868,527,149 | 10,363,342 | 1.880 | 2015-06-02 |
| 1740 | 2015-06-03 | 5,396,416 | -70,000 | 0.07 | 7,868,527,149 | 10,792,832 | 2.000 | 2015-06-01 |
| 1741 | 2015-06-02 | 5,466,416 | -2,230,000 | 0.07 | 7,868,527,149 | 11,151,489 | 2.040 | 2015-05-29 |
| 1742 | 2015-06-01 | 7,696,416 | 162,000 | 0.10 | 7,868,527,149 | 15,238,904 | 1.980 | 2015-05-28 |
| 1743 | 2015-05-29 | 7,534,416 | -396,000 | 0.10 | 7,868,527,149 | 14,918,144 | 1.980 | 2015-05-27 |
| 1744 | 2015-05-28 | 7,930,416 | -332,000 | 0.10 | 7,868,527,149 | 15,702,224 | 1.980 | 2015-05-26 |
| 1745 | 2015-05-27 | 8,262,416 | 24,000 | 0.11 | 7,868,527,149 | 15,615,966 | 1.890 | 2015-05-22 |
| 1746 | 2015-05-26 | 8,238,416 | 170,000 | 0.10 | 7,868,527,149 | 15,158,685 | 1.840 | 2015-05-21 |
| 1747 | 2015-05-22 | 8,068,416 | -40,000 | 0.10 | 7,868,527,149 | 15,168,622 | 1.880 | 2015-05-20 |
| 1748 | 2015-05-21 | 8,108,416 | 184,000 | 0.10 | 7,868,527,149 | 15,487,075 | 1.910 | 2015-05-19 |
| 1749 | 2015-05-20 | 7,924,416 | 372,000 | 0.10 | 7,868,527,149 | 15,135,635 | 1.910 | 2015-05-18 |
| 1750 | 2015-05-19 | 7,552,416 | -70,000 | 0.10 | 7,868,527,149 | 15,104,832 | 2.000 | 2015-05-15 |
| 1751 | 2015-05-18 | 7,622,416 | -164,000 | 0.10 | 7,868,527,149 | 14,025,245 | 1.840 | 2015-05-14 |
| 1752 | 2015-05-15 | 7,786,416 | -76,000 | 0.10 | 7,868,527,149 | 14,171,277 | 1.820 | 2015-05-13 |
| 1753 | 2015-05-14 | 7,862,416 | -130,000 | 0.10 | 7,868,527,149 | 14,073,725 | 1.790 | 2015-05-12 |
| 1754 | 2015-05-13 | 7,992,416 | 624,000 | 0.10 | 7,868,527,149 | 14,226,500 | 1.780 | 2015-05-11 |
| 1755 | 2015-05-12 | 7,368,416 | 878,000 | 0.09 | 7,868,527,149 | 13,778,938 | 1.870 | 2015-05-08 |
| 1756 | 2015-05-11 | 6,490,416 | -628,400 | 0.08 | 7,868,527,149 | 11,747,653 | 1.810 | 2015-05-07 |
| 1757 | 2015-05-08 | 7,118,816 | 1,165,000 | 0.09 | 7,868,527,149 | 12,529,116 | 1.760 | 2015-05-06 |
| 1758 | 2015-05-07 | 5,953,816 | -24,000 | 0.08 | 7,868,527,149 | 9,883,335 | 1.660 | 2015-05-05 |
| 1759 | 2015-05-06 | 5,977,816 | 458,000 | 0.08 | 7,868,527,149 | 10,700,291 | 1.790 | 2015-05-04 |
| 1760 | 2015-05-05 | 5,519,816 | -42,000 | 0.07 | 7,868,527,149 | 7,672,544 | 1.390 | 2015-04-30 |
| 1761 | 2015-05-04 | 5,561,816 | 38,000 | 0.07 | 7,868,527,149 | 7,842,161 | 1.410 | 2015-04-29 |
| 1762 | 2015-04-30 | 5,523,816 | -10,000 | 0.07 | 7,868,527,149 | 7,567,628 | 1.370 | 2015-04-28 |
| 1763 | 2015-04-29 | 5,533,816 | 22,750 | 0.07 | 7,868,527,149 | 7,636,666 | 1.380 | 2015-04-27 |
| 1764 | 2015-04-28 | 5,511,066 | 6,000 | 0.07 | 7,868,527,149 | 7,384,828 | 1.340 | 2015-04-24 |
| 1765 | 2015-04-27 | 5,505,066 | 46,000 | 0.07 | 7,868,527,149 | 7,321,738 | 1.330 | 2015-04-23 |
| 1766 | 2015-04-24 | 5,459,066 | -60,000 | 0.07 | 7,868,527,149 | 7,369,739 | 1.350 | 2015-04-22 |
| 1767 | 2015-04-23 | 5,519,066 | -40,000 | 0.07 | 7,868,527,149 | 7,174,786 | 1.300 | 2015-04-21 |
| 1768 | 2015-04-22 | 5,559,066 | -116,000 | 0.07 | 7,868,527,149 | 7,004,423 | 1.260 | 2015-04-20 |
| 1769 | 2015-04-21 | 5,675,066 | 142,000 | 0.07 | 7,868,527,149 | 7,377,586 | 1.300 | 2015-04-17 |
| 1770 | 2015-04-20 | 5,533,066 | 2,000 | 0.07 | 7,868,527,149 | 7,414,308 | 1.340 | 2015-04-16 |
| 1771 | 2015-04-17 | 5,531,066 | -150,000 | 0.07 | 7,868,527,149 | 7,135,075 | 1.290 | 2015-04-15 |
| 1772 | 2015-04-16 | 5,681,066 | 96,000 | 0.07 | 7,868,527,149 | 7,612,628 | 1.340 | 2015-04-14 |
| 1773 | 2015-04-15 | 5,585,066 | 86,000 | 0.07 | 7,868,527,149 | 7,930,794 | 1.420 | 2015-04-13 |
| 1774 | 2015-04-14 | 5,499,066 | -280,000 | 0.07 | 7,868,527,149 | 7,808,674 | 1.420 | 2015-04-10 |
| 1775 | 2015-04-13 | 5,779,066 | -72,000 | 0.07 | 7,868,527,149 | 8,032,902 | 1.390 | 2015-04-09 |
| 1776 | 2015-04-10 | 5,851,066 | -128,000 | 0.07 | 7,868,527,149 | 7,547,875 | 1.290 | 2015-04-08 |
| 1777 | 2015-04-09 | 5,979,066 | 20,000 | 0.08 | 7,868,527,149 | 6,935,717 | 1.160 | 2015-04-02 |
| 1778 | 2015-04-08 | 5,959,066 | 90,000 | 0.08 | 7,868,527,149 | 6,495,382 | 1.090 | 2015-04-01 |
| 1779 | 2015-04-02 | 5,869,066 | -30,000 | 0.07 | 7,868,527,149 | 6,338,591 | 1.080 | 2015-03-31 |
| 1780 | 2015-04-01 | 5,899,066 | -140,000 | 0.07 | 7,868,527,149 | 6,370,991 | 1.080 | 2015-03-30 |
| 1781 | 2015-03-31 | 6,039,066 | -106,000 | 0.08 | 7,868,527,149 | 6,159,847 | 1.020 | 2015-03-27 |
| 1782 | 2015-03-30 | 6,145,066 | -4,000 | 0.08 | 7,868,527,149 | 6,145,066 | 1.000 | 2015-03-26 |
| 1783 | 2015-03-26 | 6,149,066 | -36,000 | 0.08 | 7,868,527,149 | 6,272,047 | 1.020 | 2015-03-24 |
| 1784 | 2015-03-23 | 6,185,066 | 20,000 | 0.08 | 7,868,527,149 | 6,185,066 | 1.000 | 2015-03-19 |
| 1785 | 2015-03-20 | 6,165,066 | 30,000 | 0.08 | 7,868,527,149 | 6,288,367 | 1.020 | 2015-03-18 |
| 1786 | 2015-03-19 | 6,135,066 | -40,000 | 0.08 | 7,868,527,149 | 6,196,417 | 1.010 | 2015-03-17 |
| 1787 | 2015-03-18 | 6,175,066 | 30,000 | 0.08 | 7,868,527,149 | 6,298,567 | 1.020 | 2015-03-16 |
| 1788 | 2015-03-16 | 6,145,066 | 20,000 | 0.08 | 7,868,527,149 | 6,267,967 | 1.020 | 2015-03-12 |
| 1789 | 2015-03-13 | 6,125,066 | 30,000 | 0.08 | 7,868,527,149 | 6,308,818 | 1.030 | 2015-03-11 |
| 1790 | 2015-03-12 | 6,095,066 | -206,000 | 0.08 | 7,868,527,149 | 6,338,869 | 1.040 | 2015-03-10 |
| 1791 | 2015-03-10 | 6,301,066 | 34,000 | 0.08 | 7,868,527,149 | 6,427,087 | 1.020 | 2015-03-06 |
| 1792 | 2015-03-09 | 6,267,066 | -20,000 | 0.08 | 7,868,527,149 | 6,329,737 | 1.010 | 2015-03-05 |
| 1793 | 2015-03-06 | 6,287,066 | 30,000 | 0.08 | 7,868,527,149 | 6,412,807 | 1.020 | 2015-03-04 |
| 1794 | 2015-03-05 | 6,257,066 | 30,000 | 0.08 | 7,868,527,149 | 6,444,778 | 1.030 | 2015-03-03 |
| 1795 | 2015-03-04 | 6,227,066 | 186,000 | 0.08 | 7,868,527,149 | 6,476,149 | 1.040 | 2015-03-02 |
| 1796 | 2015-03-03 | 6,041,066 | -54,000 | 0.08 | 7,868,527,149 | 6,343,119 | 1.050 | 2015-02-27 |
| 1797 | 2015-03-02 | 6,095,066 | 20,000 | 0.08 | 7,868,527,149 | 6,216,967 | 1.020 | 2015-02-26 |
| 1798 | 2015-02-26 | 6,075,066 | 80,000 | 0.08 | 7,868,527,149 | 6,196,567 | 1.020 | 2015-02-24 |
| 1799 | 2015-02-25 | 5,995,066 | -30,000 | 0.08 | 7,868,527,149 | 6,114,967 | 1.020 | 2015-02-23 |
| 1800 | 2015-02-24 | 6,025,066 | -50,000 | 0.08 | 7,868,527,149 | 6,025,066 | 1.000 | 2015-02-17 |
| 1801 | 2015-02-23 | 6,075,066 | -20,000 | 0.08 | 7,868,527,149 | 6,135,817 | 1.010 | 2015-02-16 |
| 1802 | 2015-02-17 | 6,095,066 | 6,000 | 0.08 | 7,868,527,149 | 6,095,066 | 1.000 | 2015-02-13 |
| 1803 | 2015-02-13 | 6,089,066 | -10,000 | 0.08 | 7,868,527,149 | 5,967,285 | 0.980 | 2015-02-11 |
| 1804 | 2015-02-10 | 6,099,066 | -8,000 | 0.08 | 7,868,527,149 | 6,038,075 | 0.990 | 2015-02-06 |
| 1805 | 2015-02-06 | 6,107,066 | 100,000 | 0.08 | 7,868,527,149 | 6,045,995 | 0.990 | 2015-02-04 |
| 1806 | 2015-02-05 | 6,007,066 | 60,000 | 0.08 | 7,868,527,149 | 6,007,066 | 1.000 | 2015-02-03 |
| 1807 | 2015-02-04 | 5,947,066 | -10,000 | 0.08 | 7,868,527,149 | 6,006,537 | 1.010 | 2015-02-02 |
| 1808 | 2015-02-03 | 5,957,066 | 18,000 | 0.08 | 7,868,527,149 | 6,076,207 | 1.020 | 2015-01-30 |
| 1809 | 2015-02-02 | 5,939,066 | 50,000 | 0.08 | 7,868,527,149 | 6,057,847 | 1.020 | 2015-01-29 |
| 1810 | 2015-01-28 | 5,889,066 | -30,000 | 0.07 | 7,868,527,149 | 6,065,738 | 1.030 | 2015-01-26 |
| 1811 | 2015-01-27 | 5,919,066 | -20,000 | 0.08 | 7,868,527,149 | 6,037,447 | 1.020 | 2015-01-23 |
| 1812 | 2015-01-26 | 5,939,066 | -20,000 | 0.08 | 7,868,527,149 | 6,117,238 | 1.030 | 2015-01-22 |
| 1813 | 2015-01-23 | 5,959,066 | 30,000 | 0.08 | 7,868,527,149 | 6,137,838 | 1.030 | 2015-01-21 |
| 1814 | 2015-01-22 | 5,929,066 | 20,000 | 0.08 | 7,868,527,149 | 6,106,938 | 1.030 | 2015-01-20 |
| 1815 | 2015-01-21 | 5,909,066 | 20,000 | 0.08 | 7,868,527,149 | 5,968,157 | 1.010 | 2015-01-19 |
| 1816 | 2015-01-20 | 5,889,066 | 50,000 | 0.07 | 7,868,527,149 | 6,065,738 | 1.030 | 2015-01-16 |
| 1817 | 2015-01-19 | 5,839,066 | 30,000 | 0.07 | 7,868,527,149 | 6,014,238 | 1.030 | 2015-01-15 |
| 1818 | 2015-01-16 | 5,809,066 | -10,000 | 0.07 | 7,868,527,149 | 5,983,338 | 1.030 | 2015-01-14 |
| 1819 | 2015-01-14 | 5,819,066 | 10,000 | 0.07 | 7,868,527,149 | 5,935,447 | 1.020 | 2015-01-12 |
| 1820 | 2015-01-09 | 5,809,066 | 8,000 | 0.07 | 7,868,527,149 | 6,041,429 | 1.040 | 2015-01-07 |
| 1821 | 2015-01-08 | 5,801,066 | 270,000 | 0.07 | 7,868,527,149 | 6,033,109 | 1.040 | 2015-01-06 |
| 1822 | 2015-01-07 | 5,531,066 | -148,000 | 0.07 | 7,868,527,149 | 5,807,619 | 1.050 | 2015-01-05 |
| 1823 | 2015-01-06 | 5,679,066 | 74,000 | 0.07 | 7,868,527,149 | 5,679,066 | 1.000 | 2015-01-02 |
| 1824 | 2015-01-05 | 5,605,066 | 8,000 | 0.07 | 7,868,527,149 | 5,717,167 | 1.020 | 2014-12-30 |
| 1825 | 2015-01-02 | 5,597,066 | 131,000 | 0.07 | 7,868,527,149 | 5,709,007 | 1.020 | 2014-12-29 |
| 1826 | 2014-12-18 | 5,466,066 | -34,000 | 0.07 | 7,868,527,149 | 5,794,030 | 1.060 | 2014-12-16 |
| 1827 | 2014-12-17 | 5,500,066 | 48,800 | 0.07 | 7,868,527,149 | 5,775,069 | 1.050 | 2014-12-15 |
| 1828 | 2014-12-16 | 5,451,266 | -44,000 | 0.07 | 7,868,527,149 | 5,778,342 | 1.060 | 2014-12-12 |
| 1829 | 2014-12-15 | 5,495,266 | 44,000 | 0.07 | 7,868,527,149 | 5,770,029 | 1.050 | 2014-12-11 |
| 1830 | 2014-12-10 | 5,451,266 | 24,000 | 0.07 | 7,868,527,149 | 5,887,367 | 1.080 | 2014-12-08 |
| 1831 | 2014-11-28 | 5,427,266 | 22,000 | 0.07 | 7,868,527,149 | 6,132,811 | 1.130 | 2014-11-26 |
| 1832 | 2014-11-20 | 5,405,266 | 12,000 | 0.07 | 7,868,527,149 | 6,486,319 | 1.200 | 2014-11-18 |
| 1833 | 2014-11-14 | 5,393,266 | 10,000 | 0.07 | 7,868,527,149 | 6,310,121 | 1.170 | 2014-11-12 |
| 1834 | 2014-11-13 | 5,383,266 | 52,000 | 0.07 | 7,868,527,149 | 6,298,421 | 1.170 | 2014-11-11 |
| 1835 | 2014-11-10 | 5,331,266 | -24,000 | 0.07 | 7,868,527,149 | 5,704,455 | 1.070 | 2014-11-06 |
| 1836 | 2014-11-07 | 5,355,266 | 20,000 | 0.07 | 7,868,527,149 | 5,730,135 | 1.070 | 2014-11-05 |
| 1837 | 2014-11-03 | 5,335,266 | 8,000 | 0.07 | 7,868,527,149 | 5,708,735 | 1.070 | 2014-10-30 |
| 1838 | 2014-10-31 | 5,327,266 | -20,000 | 0.07 | 7,868,527,149 | 5,859,993 | 1.100 | 2014-10-29 |
| 1839 | 2014-10-30 | 5,347,266 | -8,000 | 0.07 | 7,868,527,149 | 5,881,993 | 1.100 | 2014-10-28 |
| 1840 | 2014-10-29 | 5,355,266 | -12,000 | 0.07 | 7,868,527,149 | 5,837,240 | 1.090 | 2014-10-27 |
| 1841 | 2014-10-20 | 5,367,266 | -20,000 | 0.07 | 7,868,527,149 | 6,387,047 | 1.190 | 2014-10-16 |
| 1842 | 2014-10-17 | 5,387,266 | 16,000 | 0.07 | 7,868,527,149 | 6,464,719 | 1.200 | 2014-10-15 |
| 1843 | 2014-10-16 | 5,371,266 | -4,000 | 0.07 | 7,868,527,149 | 6,552,945 | 1.220 | 2014-10-14 |
| 1844 | 2014-10-14 | 5,375,266 | -20,000 | 0.07 | 7,868,527,149 | 6,665,330 | 1.240 | 2014-10-10 |
| 1845 | 2014-10-13 | 5,395,266 | -14,000 | 0.07 | 7,868,527,149 | 6,636,177 | 1.230 | 2014-10-09 |
| 1846 | 2014-10-09 | 5,409,266 | -100,000 | 0.07 | 7,868,527,149 | 6,653,397 | 1.230 | 2014-10-07 |
| 1847 | 2014-10-08 | 5,509,266 | -10,000 | 0.07 | 7,868,527,149 | 6,776,397 | 1.230 | 2014-10-06 |
| 1848 | 2014-10-03 | 5,519,266 | 20,000 | 0.07 | 7,868,527,149 | 6,678,312 | 1.210 | 2014-09-29 |
| 1849 | 2014-09-30 | 5,499,266 | 16,000 | 0.07 | 7,868,527,149 | 6,764,097 | 1.230 | 2014-09-26 |
| 1850 | 2014-09-29 | 5,483,266 | -20,000 | 0.07 | 7,868,527,149 | 6,908,915 | 1.260 | 2014-09-25 |
| 1851 | 2014-09-24 | 5,503,266 | 180,000 | 0.07 | 7,868,527,149 | 6,934,115 | 1.260 | 2014-09-22 |
| 1852 | 2014-09-16 | 5,323,266 | 36,000 | 0.07 | 7,868,527,149 | 6,707,315 | 1.260 | 2014-09-12 |
| 1853 | 2014-09-15 | 5,287,266 | 42,000 | 0.07 | 7,868,527,149 | 6,767,700 | 1.280 | 2014-09-11 |
| 1854 | 2014-09-12 | 5,245,266 | 10,000 | 0.07 | 7,868,527,149 | 6,661,488 | 1.270 | 2014-09-10 |
| 1855 | 2014-09-08 | 5,235,266 | 40,000 | 0.07 | 7,868,527,149 | 7,067,609 | 1.350 | 2014-09-04 |
| 1856 | 2014-09-05 | 5,195,266 | -10,000 | 0.07 | 7,868,527,149 | 6,909,704 | 1.330 | 2014-09-03 |
| 1857 | 2014-09-02 | 5,205,266 | 20,000 | 0.07 | 7,868,527,149 | 6,506,583 | 1.250 | 2014-08-29 |
| 1858 | 2014-09-01 | 5,185,266 | 20,000 | 0.07 | 7,868,527,149 | 6,481,583 | 1.250 | 2014-08-28 |
| 1859 | 2014-08-29 | 5,165,266 | -22,000 | 0.07 | 7,868,527,149 | 6,766,498 | 1.310 | 2014-08-27 |
| 1860 | 2014-08-28 | 5,187,266 | 2,000 | 0.07 | 7,868,527,149 | 6,691,573 | 1.290 | 2014-08-26 |
| 1861 | 2014-08-27 | 5,185,266 | -30,000 | 0.07 | 7,868,527,149 | 7,051,962 | 1.360 | 2014-08-25 |
| 1862 | 2014-08-25 | 5,215,266 | 14,000 | 0.07 | 7,868,527,149 | 7,144,914 | 1.370 | 2014-08-21 |
| 1863 | 2014-08-22 | 5,201,266 | 84,000 | 0.07 | 7,868,527,149 | 7,177,747 | 1.380 | 2014-08-20 |
| 1864 | 2014-08-21 | 5,117,266 | -222,000 | 0.07 | 7,868,527,149 | 7,061,827 | 1.380 | 2014-08-19 |
| 1865 | 2014-08-20 | 5,339,266 | -114,000 | 0.07 | 7,868,527,149 | 7,474,972 | 1.400 | 2014-08-18 |
| 1866 | 2014-08-19 | 5,453,266 | -27,000 | 0.07 | 7,868,527,149 | 7,525,507 | 1.380 | 2014-08-15 |
| 1867 | 2014-08-18 | 5,480,266 | -108,000 | 0.07 | 7,868,527,149 | 7,453,162 | 1.360 | 2014-08-14 |
| 1868 | 2014-08-15 | 5,588,266 | -87,000 | 0.07 | 7,868,527,149 | 7,432,394 | 1.330 | 2014-08-13 |
| 1869 | 2014-08-14 | 5,675,266 | -30,000 | 0.07 | 7,868,527,149 | 7,094,083 | 1.250 | 2014-08-12 |
| 1870 | 2014-08-13 | 5,705,266 | -80,000 | 0.07 | 7,868,527,149 | 6,561,056 | 1.150 | 2014-08-11 |
| 1871 | 2014-08-12 | 5,785,266 | 30,000 | 0.07 | 7,868,527,149 | 6,537,351 | 1.130 | 2014-08-08 |
| 1872 | 2014-08-11 | 5,755,266 | -50,000 | 0.07 | 7,868,527,149 | 6,561,003 | 1.140 | 2014-08-07 |
| 1873 | 2014-08-08 | 5,805,266 | 110,000 | 0.07 | 7,868,527,149 | 6,734,109 | 1.160 | 2014-08-06 |
| 1874 | 2014-08-06 | 5,695,266 | -78,000 | 0.07 | 7,868,527,149 | 6,549,556 | 1.150 | 2014-08-04 |
| 1875 | 2014-08-05 | 5,773,266 | 184,000 | 0.07 | 7,868,527,149 | 6,523,791 | 1.130 | 2014-08-01 |
| 1876 | 2014-08-04 | 5,589,266 | -24,000 | 0.07 | 7,868,527,149 | 6,483,549 | 1.160 | 2014-07-31 |
| 1877 | 2014-08-01 | 5,613,266 | -44,000 | 0.07 | 7,868,527,149 | 6,623,654 | 1.180 | 2014-07-30 |
| 1878 | 2014-07-31 | 5,657,266 | 30,000 | 0.07 | 7,868,527,149 | 6,845,292 | 1.210 | 2014-07-29 |
| 1879 | 2014-07-30 | 5,627,266 | 10,000 | 0.07 | 7,868,527,149 | 6,865,265 | 1.220 | 2014-07-28 |
| 1880 | 2014-07-29 | 5,617,266 | -106,000 | 0.07 | 7,868,527,149 | 6,853,065 | 1.220 | 2014-07-25 |
| 1881 | 2014-07-28 | 5,723,266 | 36,000 | 0.07 | 7,868,527,149 | 6,581,756 | 1.150 | 2014-07-24 |
| 1882 | 2014-07-25 | 5,687,266 | 44,000 | 0.07 | 7,868,527,149 | 6,710,974 | 1.180 | 2014-07-23 |
| 1883 | 2014-07-24 | 5,643,266 | -11,400 | 0.07 | 7,868,527,149 | 6,433,323 | 1.140 | 2014-07-22 |
| 1884 | 2014-07-22 | 5,654,666 | -10,000 | 0.07 | 7,868,527,149 | 6,389,773 | 1.130 | 2014-07-18 |
| 1885 | 2014-07-18 | 5,664,666 | 50,000 | 0.07 | 7,868,527,149 | 6,457,719 | 1.140 | 2014-07-16 |
| 1886 | 2014-07-15 | 5,614,666 | 264,000 | 0.07 | 7,868,527,149 | 6,400,719 | 1.140 | 2014-07-11 |
| 1887 | 2014-07-11 | 5,350,666 | 6,000 | 0.07 | 7,868,527,149 | 6,367,293 | 1.190 | 2014-07-09 |
| 1888 | 2014-07-10 | 5,344,666 | -70,000 | 0.07 | 7,868,527,149 | 6,627,386 | 1.240 | 2014-07-08 |
| 1889 | 2014-07-09 | 5,414,666 | 50,000 | 0.07 | 7,868,527,149 | 6,714,186 | 1.240 | 2014-07-07 |
| 1890 | 2014-07-08 | 5,364,666 | 170,000 | 0.07 | 7,868,527,149 | 6,491,246 | 1.210 | 2014-07-04 |
| 1891 | 2014-07-07 | 5,194,666 | 50,000 | 0.07 | 7,868,527,149 | 6,597,226 | 1.270 | 2014-07-03 |
| 1892 | 2014-07-03 | 5,144,666 | -12,000 | 0.07 | 7,868,527,149 | 6,688,066 | 1.300 | 2014-06-30 |
| 1893 | 2014-07-02 | 5,156,666 | -24,000 | 0.07 | 7,868,527,149 | 6,652,099 | 1.290 | 2014-06-27 |
| 1894 | 2014-06-30 | 5,180,666 | -94,000 | 0.07 | 7,868,527,149 | 6,786,672 | 1.310 | 2014-06-26 |
| 1895 | 2014-06-27 | 5,274,666 | -134,000 | 0.07 | 7,868,527,149 | 6,804,319 | 1.290 | 2014-06-25 |
| 1896 | 2014-06-26 | 5,408,666 | -14,000 | 0.07 | 7,868,527,149 | 7,085,352 | 1.310 | 2014-06-24 |
| 1897 | 2014-06-25 | 5,422,666 | -6,000 | 0.07 | 7,868,527,149 | 6,832,559 | 1.260 | 2014-06-23 |
| 1898 | 2014-06-20 | 5,428,666 | 14,000 | 0.07 | 7,868,527,149 | 6,894,406 | 1.270 | 2014-06-18 |
| 1899 | 2014-06-19 | 5,414,666 | 30,000 | 0.07 | 7,868,527,149 | 6,714,186 | 1.240 | 2014-06-17 |
| 1900 | 2014-06-13 | 5,384,666 | -160,000 | 0.07 | 7,868,527,149 | 7,107,759 | 1.320 | 2014-06-11 |
| 1901 | 2014-06-12 | 5,544,666 | 196,000 | 0.07 | 7,868,527,149 | 6,653,599 | 1.200 | 2014-06-10 |
| 1902 | 2014-06-11 | 5,348,666 | 70,000 | 0.07 | 7,868,527,149 | 7,113,726 | 1.330 | 2014-06-09 |
| 1903 | 2014-06-10 | 5,278,666 | -40,000 | 0.07 | 7,868,527,149 | 7,020,626 | 1.330 | 2014-06-06 |
| 1904 | 2014-06-09 | 5,318,666 | 6,000 | 0.07 | 7,868,527,149 | 7,127,012 | 1.340 | 2014-06-05 |
| 1905 | 2014-06-06 | 5,312,666 | -54,000 | 0.07 | 7,868,527,149 | 7,065,846 | 1.330 | 2014-06-04 |
| 1906 | 2014-06-05 | 5,366,666 | -170,000 | 0.07 | 7,868,527,149 | 7,137,666 | 1.330 | 2014-06-03 |
| 1907 | 2014-06-04 | 5,536,666 | 22,000 | 0.07 | 7,868,527,149 | 7,253,032 | 1.310 | 2014-05-30 |
| 1908 | 2014-06-03 | 5,514,666 | -32,000 | 0.07 | 7,868,527,149 | 7,224,212 | 1.310 | 2014-05-29 |
| 1909 | 2014-05-30 | 5,546,666 | -598,000 | 0.07 | 7,868,527,149 | 7,377,066 | 1.330 | 2014-05-28 |
| 1910 | 2014-05-29 | 6,144,666 | 940,000 | 0.08 | 7,868,527,149 | 8,848,319 | 1.440 | 2014-05-27 |
| 1911 | 2014-05-28 | 5,204,666 | 22,000 | 0.07 | 7,868,527,149 | 7,234,486 | 1.390 | 2014-05-26 |
| 1912 | 2014-05-27 | 5,182,666 | -456,000 | 0.07 | 7,868,527,149 | 7,359,386 | 1.420 | 2014-05-23 |
| 1913 | 2014-05-26 | 5,638,666 | -18,000 | 0.07 | 7,868,527,149 | 8,006,906 | 1.420 | 2014-05-22 |
| 1914 | 2014-05-23 | 5,656,666 | -272,000 | 0.07 | 7,868,527,149 | 8,428,432 | 1.490 | 2014-05-21 |
| 1915 | 2014-05-22 | 5,928,666 | -468,000 | 0.08 | 7,868,527,149 | 8,833,712 | 1.490 | 2014-05-20 |
| 1916 | 2014-05-21 | 6,396,666 | 434,000 | 0.08 | 7,868,527,149 | 8,827,399 | 1.380 | 2014-05-19 |
| 1917 | 2014-05-20 | 5,962,666 | 154,000 | 0.08 | 7,868,527,149 | 7,512,959 | 1.260 | 2014-05-16 |
| 1918 | 2014-05-19 | 5,808,666 | -50,000 | 0.07 | 7,868,527,149 | 7,377,006 | 1.270 | 2014-05-15 |
| 1919 | 2014-05-16 | 5,858,666 | -56,000 | 0.07 | 7,868,527,149 | 7,440,506 | 1.270 | 2014-05-14 |
| 1920 | 2014-05-15 | 5,914,666 | -28,000 | 0.08 | 7,868,527,149 | 7,511,626 | 1.270 | 2014-05-13 |
| 1921 | 2014-05-14 | 5,942,666 | -246,000 | 0.08 | 7,868,527,149 | 7,666,039 | 1.290 | 2014-05-12 |
| 1922 | 2014-05-13 | 6,188,666 | 16,000 | 0.08 | 7,868,527,149 | 7,859,606 | 1.270 | 2014-05-09 |
| 1923 | 2014-05-12 | 6,172,666 | -189,000 | 0.08 | 7,868,527,149 | 7,777,559 | 1.260 | 2014-05-08 |
| 1924 | 2014-05-09 | 6,361,666 | 174,000 | 0.08 | 7,868,527,149 | 8,079,316 | 1.270 | 2014-05-07 |
| 1925 | 2014-05-08 | 6,187,666 | -74,000 | 0.08 | 7,868,527,149 | 8,105,842 | 1.310 | 2014-05-05 |
| 1926 | 2014-05-07 | 6,261,666 | 50,000 | 0.08 | 7,868,527,149 | 7,013,066 | 1.120 | 2014-05-02 |
| 1927 | 2014-05-05 | 6,211,666 | -66,000 | 0.08 | 7,868,527,149 | 6,957,066 | 1.120 | 2014-04-30 |
| 1928 | 2014-05-02 | 6,277,666 | 10,000 | 0.08 | 7,868,527,149 | 6,591,549 | 1.050 | 2014-04-29 |
| 1929 | 2014-04-30 | 6,267,666 | -44,000 | 0.08 | 7,868,527,149 | 6,455,696 | 1.030 | 2014-04-28 |
| 1930 | 2014-04-29 | 6,311,666 | -30,400 | 0.08 | 7,868,527,149 | 6,311,666 | 1.000 | 2014-04-25 |
| 1931 | 2014-04-24 | 6,342,066 | 20,000 | 0.08 | 7,868,527,149 | 6,342,066 | 1.000 | 2014-04-22 |
| 1932 | 2014-04-15 | 6,322,066 | -230,000 | 0.08 | 7,868,527,149 | 6,511,728 | 1.030 | 2014-04-11 |
| 1933 | 2014-04-08 | 6,552,066 | -40,000 | 0.08 | 7,868,527,149 | 6,879,669 | 1.050 | 2014-04-04 |
| 1934 | 2014-04-03 | 6,592,066 | -20,000 | 0.08 | 7,868,527,149 | 6,723,907 | 1.020 | 2014-04-01 |
| 1935 | 2014-04-02 | 6,612,066 | -20,000 | 0.08 | 7,868,527,149 | 6,810,428 | 1.030 | 2014-03-31 |
| 1936 | 2014-03-31 | 6,632,066 | -56,000 | 0.08 | 7,868,527,149 | 6,698,387 | 1.010 | 2014-03-27 |
| 1937 | 2014-03-28 | 6,688,066 | -2,000 | 0.08 | 7,868,527,149 | 6,554,305 | 0.980 | 2014-03-26 |
| 1938 | 2014-03-26 | 6,690,066 | -30,000 | 0.09 | 7,868,527,149 | 6,489,364 | 0.970 | 2014-03-24 |
| 1939 | 2014-03-25 | 6,720,066 | 60,000 | 0.09 | 7,868,527,149 | 5,913,658 | 0.880 | 2014-03-21 |
| 1940 | 2014-03-19 | 6,660,066 | 30,000 | 0.08 | 7,868,527,149 | 6,260,462 | 0.940 | 2014-03-17 |
| 1941 | 2014-03-18 | 6,630,066 | -50,000 | 0.08 | 7,868,527,149 | 6,298,563 | 0.950 | 2014-03-14 |
| 1942 | 2014-03-14 | 6,680,066 | -40,000 | 0.08 | 7,868,527,149 | 6,412,863 | 0.960 | 2014-03-12 |
| 1943 | 2014-03-13 | 6,720,066 | -84,000 | 0.09 | 7,868,527,149 | 6,652,865 | 0.990 | 2014-03-11 |
| 1944 | 2014-03-12 | 6,804,066 | 36,000 | 0.09 | 7,868,527,149 | 6,259,741 | 0.920 | 2014-03-10 |
| 1945 | 2014-03-10 | 6,768,066 | -8,000 | 0.09 | 7,868,527,149 | 5,955,898 | 0.880 | 2014-03-06 |
| 1946 | 2014-03-07 | 6,776,066 | 4,000 | 0.09 | 7,868,527,149 | 5,962,938 | 0.880 | 2014-03-05 |
| 1947 | 2014-03-06 | 6,772,066 | 50,000 | 0.09 | 7,868,527,149 | 5,959,418 | 0.880 | 2014-03-04 |
| 1948 | 2014-03-04 | 6,722,066 | 100,000 | 0.09 | 7,868,527,149 | 6,117,080 | 0.910 | 2014-02-28 |
| 1949 | 2014-03-03 | 6,622,066 | 16,000 | 0.08 | 7,868,527,149 | 6,092,301 | 0.920 | 2014-02-27 |
| 1950 | 2014-02-27 | 6,606,066 | 24,000 | 0.08 | 7,868,527,149 | 6,209,702 | 0.940 | 2014-02-25 |
| 1951 | 2014-02-26 | 6,582,066 | -75,400 | 0.08 | 7,868,527,149 | 6,252,963 | 0.950 | 2014-02-24 |
| 1952 | 2014-02-21 | 6,657,466 | -16,000 | 0.08 | 7,868,527,149 | 6,324,593 | 0.950 | 2014-02-19 |
| 1953 | 2014-02-20 | 6,673,466 | 13,000 | 0.08 | 7,868,527,149 | 6,339,793 | 0.950 | 2014-02-18 |
| 1954 | 2014-02-18 | 6,660,466 | -10,000 | 0.08 | 7,868,527,149 | 6,460,652 | 0.970 | 2014-02-14 |
| 1955 | 2014-02-17 | 6,670,466 | 50,000 | 0.08 | 7,868,527,149 | 6,537,057 | 0.980 | 2014-02-13 |
| 1956 | 2014-02-14 | 6,620,466 | 20,000 | 0.08 | 7,868,527,149 | 6,421,852 | 0.970 | 2014-02-12 |
| 1957 | 2014-02-13 | 6,600,466 | -44,000 | 0.08 | 7,868,527,149 | 6,402,452 | 0.970 | 2014-02-11 |
| 1958 | 2014-02-12 | 6,644,466 | -6,000 | 0.08 | 7,868,527,149 | 6,312,243 | 0.950 | 2014-02-10 |
| 1959 | 2014-02-10 | 6,650,466 | 20,000 | 0.08 | 7,868,527,149 | 6,317,943 | 0.950 | 2014-02-06 |
| 1960 | 2014-02-07 | 6,630,466 | 34,000 | 0.08 | 7,868,527,149 | 6,100,029 | 0.920 | 2014-02-05 |
| 1961 | 2014-02-06 | 6,596,466 | 30,000 | 0.08 | 7,868,527,149 | 6,068,749 | 0.920 | 2014-02-04 |
| 1962 | 2014-02-05 | 6,566,466 | -10,000 | 0.08 | 7,868,527,149 | 6,172,478 | 0.940 | 2014-01-29 |
| 1963 | 2014-01-22 | 6,576,466 | -12,000 | 0.08 | 7,868,527,149 | 6,313,407 | 0.960 | 2014-01-20 |
| 1964 | 2014-01-21 | 6,588,466 | 2,000 | 0.08 | 7,868,527,149 | 6,456,697 | 0.980 | 2014-01-17 |
| 1965 | 2014-01-20 | 6,586,466 | -20,000 | 0.08 | 7,868,527,149 | 6,652,331 | 1.010 | 2014-01-16 |
| 1966 | 2014-01-17 | 6,606,466 | 20,000 | 0.08 | 7,868,527,149 | 6,672,531 | 1.010 | 2014-01-15 |
| 1967 | 2014-01-16 | 6,586,466 | 30,000 | 0.08 | 7,868,527,149 | 6,520,601 | 0.990 | 2014-01-14 |
| 1968 | 2014-01-14 | 6,556,466 | 20,000 | 0.08 | 7,868,527,149 | 6,622,031 | 1.010 | 2014-01-10 |
| 1969 | 2014-01-08 | 6,536,466 | -80,000 | 0.08 | 7,868,527,149 | 6,732,560 | 1.030 | 2014-01-06 |
| 1970 | 2014-01-07 | 6,616,466 | -3,800 | 0.08 | 7,868,527,149 | 6,682,631 | 1.010 | 2014-01-03 |
| 1971 | 2014-01-06 | 6,620,266 | -12,000 | 0.08 | 7,868,527,149 | 6,818,874 | 1.030 | 2014-01-02 |
| 1972 | 2014-01-03 | 6,632,266 | -22,000 | 0.08 | 7,868,527,149 | 6,764,911 | 1.020 | 2013-12-30 |
| 1973 | 2014-01-02 | 6,654,266 | 40,000 | 0.08 | 7,868,527,149 | 6,720,809 | 1.010 | 2013-12-27 |
| 1974 | 2013-12-30 | 6,614,266 | 65,400 | 0.08 | 7,868,527,149 | 6,680,409 | 1.010 | 2013-12-23 |
| 1975 | 2013-12-27 | 6,548,866 | 40,000 | 0.08 | 7,868,527,149 | 6,810,821 | 1.040 | 2013-12-20 |
| 1976 | 2013-12-23 | 6,508,866 | -96,000 | 0.08 | 7,868,527,149 | 6,834,309 | 1.050 | 2013-12-19 |
| 1977 | 2013-12-20 | 6,604,866 | -2,000 | 0.08 | 7,868,527,149 | 7,001,158 | 1.060 | 2013-12-18 |
| 1978 | 2013-12-19 | 6,606,866 | -10,000 | 0.08 | 7,868,527,149 | 6,937,209 | 1.050 | 2013-12-17 |
| 1979 | 2013-12-18 | 6,616,866 | 20,000 | 0.08 | 7,868,527,149 | 6,881,541 | 1.040 | 2013-12-16 |
| 1980 | 2013-12-17 | 6,596,866 | 66,000 | 0.08 | 7,868,527,149 | 6,926,709 | 1.050 | 2013-12-13 |
| 1981 | 2013-12-13 | 6,530,866 | 2,000 | 0.08 | 7,868,527,149 | 7,053,335 | 1.080 | 2013-12-11 |
| 1982 | 2013-12-12 | 6,528,866 | -33,000 | 0.08 | 7,868,527,149 | 7,051,175 | 1.080 | 2013-12-10 |
| 1983 | 2013-12-10 | 6,561,866 | 14,000 | 0.08 | 7,868,527,149 | 7,086,815 | 1.080 | 2013-12-06 |
| 1984 | 2013-12-09 | 6,547,866 | 40,400 | 0.08 | 7,868,527,149 | 7,202,653 | 1.100 | 2013-12-05 |
| 1985 | 2013-12-06 | 6,507,466 | -16,000 | 0.08 | 7,868,527,149 | 7,223,287 | 1.110 | 2013-12-04 |
| 1986 | 2013-12-05 | 6,523,466 | 25,000 | 0.08 | 7,868,527,149 | 7,371,517 | 1.130 | 2013-12-03 |
| 1987 | 2013-12-04 | 6,498,466 | -84,000 | 0.08 | 7,868,527,149 | 7,473,236 | 1.150 | 2013-12-02 |
| 1988 | 2013-12-03 | 6,582,466 | -34,000 | 0.08 | 7,868,527,149 | 7,174,888 | 1.090 | 2013-11-29 |
| 1989 | 2013-11-29 | 6,616,466 | 20,000 | 0.08 | 7,868,527,149 | 7,013,454 | 1.060 | 2013-11-27 |
| 1990 | 2013-11-21 | 6,596,466 | 36,000 | 0.08 | 7,868,527,149 | 7,190,148 | 1.090 | 2013-11-19 |
| 1991 | 2013-11-18 | 6,560,466 | -20,000 | 0.08 | 7,868,527,149 | 7,019,699 | 1.070 | 2013-11-14 |
| 1992 | 2013-11-05 | 6,580,466 | -16,000 | 0.08 | 7,868,527,149 | 7,106,903 | 1.080 | 2013-11-01 |
| 1993 | 2013-11-04 | 6,596,466 | -20,000 | 0.08 | 7,868,527,149 | 7,190,148 | 1.090 | 2013-10-31 |
| 1994 | 2013-10-31 | 6,616,466 | 20,000 | 0.08 | 7,868,527,149 | 7,079,619 | 1.070 | 2013-10-29 |
| 1995 | 2013-10-28 | 6,596,466 | 20,000 | 0.08 | 7,868,527,149 | 6,728,395 | 1.020 | 2013-10-24 |
| 1996 | 2013-10-25 | 6,576,466 | -64,000 | 0.08 | 7,868,527,149 | 6,773,760 | 1.030 | 2013-10-23 |
| 1997 | 2013-10-24 | 6,640,466 | -18,000 | 0.08 | 7,868,527,149 | 7,038,894 | 1.060 | 2013-10-22 |
| 1998 | 2013-10-21 | 6,658,466 | -30,000 | 0.08 | 7,868,527,149 | 7,191,143 | 1.080 | 2013-10-17 |
| 1999 | 2013-10-17 | 6,688,466 | -100,000 | 0.09 | 7,868,527,149 | 7,290,428 | 1.090 | 2013-10-15 |
| 2000 | 2013-10-16 | 6,788,466 | -200,000 | 0.09 | 7,868,527,149 | 7,399,428 | 1.090 | 2013-10-11 |
| 2001 | 2013-10-15 | 6,988,466 | -84,000 | 0.09 | 7,868,527,149 | 7,477,659 | 1.070 | 2013-10-10 |
| 2002 | 2013-10-09 | 7,072,466 | 100,000 | 0.09 | 7,868,527,149 | 7,850,437 | 1.110 | 2013-10-07 |
| 2003 | 2013-10-03 | 6,972,466 | -39,000 | 0.09 | 7,868,527,149 | 7,669,713 | 1.100 | 2013-09-30 |
| 2004 | 2013-09-23 | 7,011,466 | 16,000 | 0.09 | 7,868,527,149 | 7,502,269 | 1.070 | 2013-09-18 |
| 2005 | 2013-09-12 | 6,995,466 | -52,000 | 0.09 | 7,868,527,149 | 8,044,786 | 1.150 | 2013-09-10 |
| 2006 | 2013-09-11 | 7,047,466 | -74,000 | 0.09 | 7,868,527,149 | 7,611,263 | 1.080 | 2013-09-09 |
| 2007 | 2013-09-10 | 7,121,466 | -40,000 | 0.09 | 7,868,527,149 | 7,477,539 | 1.050 | 2013-09-06 |
| 2008 | 2013-09-04 | 7,161,466 | 26,000 | 0.09 | 7,868,527,149 | 7,447,925 | 1.040 | 2013-09-02 |
| 2009 | 2013-09-02 | 7,135,466 | 28,000 | 0.09 | 7,868,527,149 | 7,634,949 | 1.070 | 2013-08-29 |
| 2010 | 2013-08-29 | 7,107,466 | -8,000 | 0.09 | 7,868,527,149 | 7,889,287 | 1.110 | 2013-08-27 |
| 2011 | 2013-08-27 | 7,115,466 | 6,000 | 0.09 | 7,868,527,149 | 8,040,477 | 1.130 | 2013-08-23 |
| 2012 | 2013-08-26 | 7,109,466 | -26,000 | 0.09 | 7,868,527,149 | 8,033,697 | 1.130 | 2013-08-22 |
| 2013 | 2013-08-22 | 7,135,466 | -40,000 | 0.09 | 7,868,527,149 | 7,991,722 | 1.120 | 2013-08-20 |
| 2014 | 2013-08-21 | 7,175,466 | -2,000 | 0.09 | 7,868,527,149 | 8,108,277 | 1.130 | 2013-08-19 |
| 2015 | 2013-08-15 | 7,177,466 | -102 | 0.09 | 7,868,527,149 | 8,254,086 | 1.150 | 2013-08-12 |
| 2016 | 2013-08-13 | 7,177,568 | 30,000 | 0.09 | 7,868,527,149 | 7,967,100 | 1.110 | 2013-08-09 |
| 2017 | 2013-08-07 | 7,147,568 | 16,000 | 0.09 | 7,868,527,149 | 8,219,703 | 1.150 | 2013-08-05 |
| 2018 | 2013-08-06 | 7,131,568 | -220,000 | 0.09 | 7,868,527,149 | 8,272,619 | 1.160 | 2013-08-02 |
| 2019 | 2013-08-05 | 7,351,568 | 8,000 | 0.09 | 7,868,527,149 | 7,939,693 | 1.080 | 2013-08-01 |
| 2020 | 2013-08-02 | 7,343,568 | -28,000 | 0.09 | 7,868,527,149 | 7,784,182 | 1.060 | 2013-07-31 |
| 2021 | 2013-07-31 | 7,371,568 | 6,000 | 0.09 | 7,868,527,149 | 7,740,146 | 1.050 | 2013-07-29 |
| 2022 | 2013-07-30 | 7,365,568 | -6,000 | 0.09 | 7,868,527,149 | 8,102,125 | 1.100 | 2013-07-26 |
| 2023 | 2013-07-26 | 7,371,568 | 4,000 | 0.09 | 7,868,527,149 | 8,403,588 | 1.140 | 2013-07-24 |
| 2024 | 2013-07-25 | 7,367,568 | -6,000 | 0.09 | 7,868,527,149 | 8,399,028 | 1.140 | 2013-07-23 |
| 2025 | 2013-07-24 | 7,373,568 | 18,000 | 0.09 | 7,868,527,149 | 8,110,925 | 1.100 | 2013-07-22 |
| 2026 | 2013-07-23 | 7,355,568 | -152,000 | 0.09 | 7,868,527,149 | 8,311,792 | 1.130 | 2013-07-19 |
| 2027 | 2013-07-22 | 7,507,568 | -162,000 | 0.10 | 7,868,527,149 | 8,633,703 | 1.150 | 2013-07-18 |
| 2028 | 2013-07-19 | 7,669,568 | -54,000 | 0.10 | 7,868,527,149 | 8,589,916 | 1.120 | 2013-07-17 |
| 2029 | 2013-07-18 | 7,723,568 | 30,000 | 0.10 | 7,868,527,149 | 8,418,689 | 1.090 | 2013-07-16 |
| 2030 | 2013-07-17 | 7,693,568 | -73,800 | 0.10 | 7,868,527,149 | 8,078,246 | 1.050 | 2013-07-15 |
| 2031 | 2013-07-16 | 7,767,368 | 48,000 | 0.10 | 7,868,527,149 | 7,612,021 | 0.980 | 2013-07-12 |
| 2032 | 2013-07-15 | 7,719,368 | -10,000 | 0.10 | 7,868,527,149 | 7,333,400 | 0.950 | 2013-07-11 |
| 2033 | 2013-07-12 | 7,729,368 | -42,000 | 0.10 | 7,868,527,149 | 6,724,550 | 0.870 | 2013-07-10 |
| 2034 | 2013-07-09 | 7,771,368 | -10,000 | 0.10 | 7,868,527,149 | 7,071,945 | 0.910 | 2013-07-05 |
| 2035 | 2013-07-08 | 7,781,368 | 10,000 | 0.10 | 7,868,527,149 | 6,925,418 | 0.890 | 2013-07-04 |
| 2036 | 2013-07-04 | 7,771,368 | -28,000 | 0.10 | 7,868,527,149 | 7,149,659 | 0.920 | 2013-07-02 |
| 2037 | 2013-07-03 | 7,799,368 | 6,000 | 0.10 | 7,868,527,149 | 6,863,444 | 0.880 | 2013-06-28 |
| 2038 | 2013-07-02 | 7,793,368 | -12,000 | 0.10 | 7,868,527,149 | 6,624,363 | 0.850 | 2013-06-27 |
| 2039 | 2013-06-28 | 7,805,368 | -122,000 | 0.10 | 7,868,527,149 | 6,712,616 | 0.860 | 2013-06-26 |
| 2040 | 2013-06-26 | 7,927,368 | -24,000 | 0.10 | 7,868,527,149 | 6,817,536 | 0.860 | 2013-06-24 |
| 2041 | 2013-06-21 | 7,951,368 | 44,000 | 0.10 | 7,868,527,149 | 7,156,231 | 0.900 | 2013-06-19 |
| 2042 | 2013-06-20 | 7,907,368 | -60,000 | 0.10 | 7,868,527,149 | 7,116,631 | 0.900 | 2013-06-18 |
| 2043 | 2013-06-19 | 7,967,368 | 20,000 | 0.10 | 7,868,527,149 | 7,170,631 | 0.900 | 2013-06-17 |
| 2044 | 2013-06-18 | 7,947,368 | -48,000 | 0.10 | 7,868,527,149 | 7,152,631 | 0.900 | 2013-06-14 |
| 2045 | 2013-06-17 | 7,995,368 | 26,000 | 0.10 | 7,868,527,149 | 7,115,878 | 0.890 | 2013-06-13 |
| 2046 | 2013-06-13 | 7,969,368 | -24,000 | 0.10 | 7,868,527,149 | 7,411,512 | 0.930 | 2013-06-10 |
| 2047 | 2013-06-11 | 7,993,368 | 10,000 | 0.10 | 7,868,527,149 | 7,593,700 | 0.950 | 2013-06-07 |
| 2048 | 2013-06-06 | 7,983,368 | -38,000 | 0.10 | 7,868,527,149 | 7,903,534 | 0.990 | 2013-06-04 |
| 2049 | 2013-06-05 | 8,021,368 | 6,000 | 0.10 | 7,868,527,149 | 7,941,154 | 0.990 | 2013-06-03 |
| 2050 | 2013-06-04 | 8,015,368 | 26,000 | 0.10 | 7,868,527,149 | 8,095,522 | 1.010 | 2013-05-31 |
| 2051 | 2013-05-30 | 7,989,368 | -30,000 | 0.10 | 7,868,527,149 | 8,308,943 | 1.040 | 2013-05-28 |
| 2052 | 2013-05-29 | 8,019,368 | -30,000 | 0.10 | 7,865,737,149 | 8,259,949 | 1.030 | 2013-05-27 |
| 2053 | 2013-05-28 | 8,049,368 | -40,000 | 0.10 | 7,865,737,149 | 8,290,849 | 1.030 | 2013-05-24 |
| 2054 | 2013-05-27 | 8,089,368 | -10,000 | 0.10 | 7,865,737,149 | 8,412,943 | 1.040 | 2013-05-23 |
| 2055 | 2013-05-24 | 8,099,368 | -66,000 | 0.10 | 7,865,737,149 | 8,666,324 | 1.070 | 2013-05-22 |
| 2056 | 2013-05-23 | 8,165,368 | 50,000 | 0.10 | 7,865,737,149 | 8,900,251 | 1.090 | 2013-05-21 |
| 2057 | 2013-05-22 | 8,115,368 | -2,000 | 0.10 | 7,865,737,149 | 8,845,751 | 1.090 | 2013-05-20 |
| 2058 | 2013-05-21 | 8,117,368 | -50,000 | 0.10 | 7,865,737,149 | 8,442,063 | 1.040 | 2013-05-16 |
| 2059 | 2013-05-20 | 8,167,368 | -82,000 | 0.10 | 7,865,737,149 | 8,412,389 | 1.030 | 2013-05-15 |
| 2060 | 2013-05-15 | 8,249,368 | -168,000 | 0.10 | 7,865,737,149 | 8,579,343 | 1.040 | 2013-05-13 |
| 2061 | 2013-05-14 | 8,417,368 | 66,000 | 0.11 | 7,865,737,149 | 8,501,542 | 1.010 | 2013-05-10 |
| 2062 | 2013-05-13 | 8,351,368 | -6,000 | 0.11 | 7,865,737,149 | 8,434,882 | 1.010 | 2013-05-09 |
| 2063 | 2013-05-10 | 8,357,368 | 248,000 | 0.11 | 7,865,737,149 | 8,440,942 | 1.010 | 2013-05-08 |
| 2064 | 2013-05-09 | 8,109,368 | 266,000 | 0.10 | 7,865,737,149 | 8,028,274 | 0.990 | 2013-05-07 |
| 2065 | 2013-05-08 | 7,843,368 | 40,000 | 0.10 | 7,865,737,149 | 7,764,934 | 0.990 | 2013-05-06 |
| 2066 | 2013-05-07 | 7,803,368 | -30,000 | 0.10 | 7,865,737,149 | 7,647,301 | 0.980 | 2013-05-03 |
| 2067 | 2013-04-26 | 7,833,368 | 12,000 | 0.10 | 7,865,737,149 | 7,676,701 | 0.980 | 2013-04-24 |
| 2068 | 2013-04-23 | 7,821,368 | 36,000 | 0.10 | 7,865,737,149 | 7,743,154 | 0.990 | 2013-04-19 |
| 2069 | 2013-04-22 | 7,785,368 | -40,000 | 0.10 | 7,865,737,149 | 7,473,953 | 0.960 | 2013-04-18 |
| 2070 | 2013-04-19 | 7,825,368 | 40,000 | 0.10 | 7,865,737,149 | 7,590,607 | 0.970 | 2013-04-17 |
| 2071 | 2013-04-17 | 7,785,368 | -40,000 | 0.10 | 7,865,737,149 | 7,629,661 | 0.980 | 2013-04-15 |
| 2072 | 2013-04-16 | 7,825,368 | -14,000 | 0.10 | 7,865,737,149 | 7,590,607 | 0.970 | 2013-04-12 |
| 2073 | 2013-04-15 | 7,839,368 | 74,000 | 0.10 | 7,865,737,149 | 7,760,974 | 0.990 | 2013-04-11 |
| 2074 | 2013-04-10 | 7,765,368 | 2,000 | 0.10 | 7,865,737,149 | 7,687,714 | 0.990 | 2013-04-08 |
| 2075 | 2013-04-05 | 7,763,368 | -10,000 | 0.10 | 7,865,737,149 | 8,073,903 | 1.040 | 2013-04-02 |
| 2076 | 2013-04-03 | 7,773,368 | -28,000 | 0.10 | 7,865,737,149 | 8,084,303 | 1.040 | 2013-03-28 |
| 2077 | 2013-04-02 | 7,801,368 | -30,000 | 0.10 | 7,865,737,149 | 8,191,436 | 1.050 | 2013-03-27 |
| 2078 | 2013-03-26 | 7,831,368 | -10,000 | 0.10 | 7,865,737,149 | 8,144,623 | 1.040 | 2013-03-22 |
| 2079 | 2013-03-25 | 7,841,368 | 50,000 | 0.10 | 7,865,737,149 | 8,155,023 | 1.040 | 2013-03-21 |
| 2080 | 2013-03-22 | 7,791,368 | 20,000 | 0.10 | 7,865,737,149 | 8,180,936 | 1.050 | 2013-03-20 |
| 2081 | 2013-03-21 | 7,771,368 | -50,000 | 0.10 | 7,865,737,149 | 8,082,223 | 1.040 | 2013-03-19 |
| 2082 | 2013-03-20 | 7,821,368 | -20,000 | 0.10 | 7,865,737,149 | 8,134,223 | 1.040 | 2013-03-18 |
| 2083 | 2013-03-19 | 7,841,368 | 24,000 | 0.10 | 7,865,737,149 | 8,155,023 | 1.040 | 2013-03-15 |
| 2084 | 2013-03-18 | 7,817,368 | 24,000 | 0.10 | 7,865,737,149 | 8,364,584 | 1.070 | 2013-03-14 |
| 2085 | 2013-03-15 | 7,793,368 | 82,000 | 0.10 | 7,865,737,149 | 8,338,904 | 1.070 | 2013-03-13 |
| 2086 | 2013-03-14 | 7,711,368 | -60,000 | 0.10 | 7,865,737,149 | 8,251,164 | 1.070 | 2013-03-12 |
| 2087 | 2013-03-13 | 7,771,368 | -52,000 | 0.10 | 7,865,737,149 | 8,548,505 | 1.100 | 2013-03-11 |
| 2088 | 2013-03-12 | 7,823,368 | -40,000 | 0.10 | 7,865,737,149 | 8,683,938 | 1.110 | 2013-03-08 |
| 2089 | 2013-03-11 | 7,863,368 | -30,000 | 0.10 | 7,865,737,149 | 8,649,705 | 1.100 | 2013-03-07 |
| 2090 | 2013-03-08 | 7,893,368 | -60,000 | 0.10 | 7,865,737,149 | 8,682,705 | 1.100 | 2013-03-06 |
| 2091 | 2013-03-07 | 7,953,368 | 86,000 | 0.10 | 7,865,737,149 | 8,748,705 | 1.100 | 2013-03-05 |
| 2092 | 2013-03-06 | 7,867,368 | 168,000 | 0.10 | 7,865,737,149 | 8,575,431 | 1.090 | 2013-03-04 |
| 2093 | 2013-03-05 | 7,699,368 | 42,000 | 0.10 | 7,865,737,149 | 8,700,286 | 1.130 | 2013-03-01 |
| 2094 | 2013-03-04 | 7,657,368 | -10,000 | 0.10 | 7,865,737,149 | 8,576,252 | 1.120 | 2013-02-28 |
| 2095 | 2013-03-01 | 7,667,368 | 50,000 | 0.10 | 7,865,737,149 | 8,357,431 | 1.090 | 2013-02-27 |
| 2096 | 2013-02-28 | 7,617,368 | -24,000 | 0.10 | 7,865,737,149 | 8,302,931 | 1.090 | 2013-02-26 |
| 2097 | 2013-02-27 | 7,641,368 | 24,000 | 0.10 | 7,865,737,149 | 8,558,332 | 1.120 | 2013-02-25 |
| 2098 | 2013-02-26 | 7,617,368 | -14,000 | 0.10 | 7,865,737,149 | 8,683,800 | 1.140 | 2013-02-22 |
| 2099 | 2013-02-25 | 7,631,368 | -16,000 | 0.10 | 7,865,737,149 | 8,547,132 | 1.120 | 2013-02-21 |
| 2100 | 2013-02-22 | 7,647,368 | 170,000 | 0.10 | 7,865,737,149 | 8,718,000 | 1.140 | 2013-02-20 |
| 2101 | 2013-02-21 | 7,477,368 | 22,000 | 0.10 | 7,865,737,149 | 8,598,973 | 1.150 | 2013-02-19 |
| 2102 | 2013-02-20 | 7,455,368 | 60,000 | 0.09 | 7,865,737,149 | 8,946,442 | 1.200 | 2013-02-18 |
| 2103 | 2013-02-18 | 7,395,368 | -340 | 0.09 | 7,865,737,149 | 8,726,534 | 1.180 | 2013-02-14 |
| 2104 | 2013-02-15 | 7,395,708 | -22,000 | 0.09 | 7,865,737,149 | 8,652,978 | 1.170 | 2013-02-08 |
| 2105 | 2013-02-14 | 7,417,708 | -4,000 | 0.09 | 7,865,737,149 | 8,752,895 | 1.180 | 2013-02-07 |
| 2106 | 2013-02-08 | 7,421,708 | -700,000 | 0.09 | 7,865,737,149 | 8,757,615 | 1.180 | 2013-02-06 |
| 2107 | 2013-02-07 | 8,121,708 | -36,000 | 0.10 | 7,865,737,149 | 9,583,615 | 1.180 | 2013-02-05 |
| 2108 | 2013-02-06 | 8,157,708 | -64,000 | 0.10 | 7,865,737,149 | 9,789,250 | 1.200 | 2013-02-04 |
| 2109 | 2013-02-05 | 8,221,708 | -19,000 | 0.10 | 7,865,737,149 | 10,112,701 | 1.230 | 2013-02-01 |
| 2110 | 2013-02-04 | 8,240,708 | -71,200 | 0.10 | 7,865,737,149 | 10,136,071 | 1.230 | 2013-01-31 |
| 2111 | 2013-01-30 | 8,311,908 | 10,000 | 0.11 | 7,865,737,149 | 9,891,171 | 1.190 | 2013-01-28 |
| 2112 | 2013-01-29 | 8,301,908 | -30,000 | 0.11 | 7,865,737,149 | 10,045,309 | 1.210 | 2013-01-25 |
| 2113 | 2013-01-28 | 8,331,908 | -24,000 | 0.11 | 7,865,737,149 | 10,414,885 | 1.250 | 2013-01-24 |
| 2114 | 2013-01-25 | 8,355,908 | -30,000 | 0.11 | 7,865,737,149 | 10,444,885 | 1.250 | 2013-01-23 |
| 2115 | 2013-01-24 | 8,385,908 | 150,000 | 0.11 | 7,865,737,149 | 10,566,244 | 1.260 | 2013-01-22 |
| 2116 | 2013-01-22 | 8,235,908 | -140,000 | 0.10 | 7,865,737,149 | 10,459,603 | 1.270 | 2013-01-18 |
| 2117 | 2013-01-21 | 8,375,908 | -16,000 | 0.11 | 7,865,737,149 | 10,637,403 | 1.270 | 2013-01-17 |
| 2118 | 2013-01-18 | 8,391,908 | 50,000 | 0.11 | 7,865,737,149 | 10,741,642 | 1.280 | 2013-01-16 |
| 2119 | 2013-01-17 | 8,341,908 | -140,000 | 0.11 | 7,865,737,149 | 10,761,061 | 1.290 | 2013-01-15 |
| 2120 | 2013-01-16 | 8,481,908 | -210,000 | 0.11 | 7,865,737,149 | 11,026,480 | 1.300 | 2013-01-14 |
| 2121 | 2013-01-15 | 8,691,908 | 194,000 | 0.11 | 7,865,737,149 | 10,951,804 | 1.260 | 2013-01-11 |
| 2122 | 2013-01-14 | 8,497,908 | -16,000 | 0.11 | 7,865,737,149 | 10,792,343 | 1.270 | 2013-01-10 |
| 2123 | 2013-01-11 | 8,513,908 | 22,000 | 0.11 | 7,865,737,149 | 11,068,080 | 1.300 | 2013-01-09 |
| 2124 | 2013-01-10 | 8,491,908 | 560,000 | 0.11 | 7,865,737,149 | 11,039,480 | 1.300 | 2013-01-08 |
| 2125 | 2013-01-09 | 7,931,908 | 124,000 | 0.10 | 7,865,737,149 | 10,549,438 | 1.330 | 2013-01-07 |
| 2126 | 2013-01-08 | 7,807,908 | -24,000 | 0.10 | 7,865,737,149 | 10,150,280 | 1.300 | 2013-01-04 |
| 2127 | 2013-01-07 | 7,831,908 | 334,000 | 0.10 | 7,865,737,149 | 10,024,842 | 1.280 | 2013-01-03 |
| 2128 | 2013-01-04 | 7,497,908 | 274,000 | 0.10 | 7,865,737,149 | 9,447,364 | 1.260 | 2013-01-02 |
| 2129 | 2013-01-03 | 7,223,908 | -16,000 | 0.09 | 7,865,737,149 | 8,451,972 | 1.170 | 2012-12-28 |
| 2130 | 2013-01-02 | 7,239,908 | -32,000 | 0.09 | 7,865,737,149 | 8,470,692 | 1.170 | 2012-12-27 |
| 2131 | 2012-12-28 | 7,271,908 | -222,000 | 0.09 | 7,865,737,149 | 8,580,851 | 1.180 | 2012-12-21 |
| 2132 | 2012-12-27 | 7,493,908 | 96,000 | 0.10 | 7,865,737,149 | 8,842,811 | 1.180 | 2012-12-20 |
| 2133 | 2012-12-21 | 7,397,908 | -28,000 | 0.09 | 7,865,737,149 | 9,025,448 | 1.220 | 2012-12-19 |
| 2134 | 2012-12-20 | 7,425,908 | 162,000 | 0.09 | 7,865,737,149 | 8,985,349 | 1.210 | 2012-12-18 |
| 2135 | 2012-12-18 | 7,263,908 | -54,600 | 0.09 | 7,865,737,149 | 8,571,411 | 1.180 | 2012-12-14 |
| 2136 | 2012-12-13 | 7,318,508 | 40,000 | 0.09 | 7,865,737,149 | 8,416,284 | 1.150 | 2012-12-11 |
| 2137 | 2012-12-12 | 7,278,508 | 50,000 | 0.09 | 7,865,737,149 | 8,297,499 | 1.140 | 2012-12-10 |
| 2138 | 2012-11-29 | 7,228,508 | 30,000 | 0.09 | 7,865,737,149 | 8,240,499 | 1.140 | 2012-11-27 |
| 2139 | 2012-11-27 | 7,198,508 | -10,000 | 0.09 | 7,865,737,149 | 8,422,254 | 1.170 | 2012-11-23 |
| 2140 | 2012-11-26 | 7,208,508 | 60,000 | 0.09 | 7,865,737,149 | 8,217,699 | 1.140 | 2012-11-22 |
| 2141 | 2012-11-21 | 7,148,508 | 20,000 | 0.09 | 7,865,737,149 | 8,220,784 | 1.150 | 2012-11-19 |
| 2142 | 2012-11-20 | 7,128,508 | -30,000 | 0.09 | 7,865,737,149 | 8,197,784 | 1.150 | 2012-11-16 |
| 2143 | 2012-11-19 | 7,158,508 | 20,000 | 0.09 | 7,865,737,149 | 8,160,699 | 1.140 | 2012-11-15 |
| 2144 | 2012-11-16 | 7,138,508 | -10,000 | 0.09 | 7,865,737,149 | 8,209,284 | 1.150 | 2012-11-14 |
| 2145 | 2012-11-15 | 7,148,508 | 16,000 | 0.09 | 7,865,737,149 | 8,149,299 | 1.140 | 2012-11-13 |
| 2146 | 2012-11-13 | 7,132,508 | -218,000 | 0.09 | 7,865,737,149 | 8,273,709 | 1.160 | 2012-11-09 |
| 2147 | 2012-11-12 | 7,350,508 | 46,000 | 0.09 | 7,865,737,149 | 8,526,589 | 1.160 | 2012-11-08 |
| 2148 | 2012-11-09 | 7,304,508 | -88,000 | 0.09 | 7,865,737,149 | 8,692,365 | 1.190 | 2012-11-07 |
| 2149 | 2012-11-08 | 7,392,508 | -58,000 | 0.09 | 7,865,737,149 | 8,797,085 | 1.190 | 2012-11-06 |
| 2150 | 2012-11-07 | 7,450,508 | 10,000 | 0.09 | 7,865,737,149 | 8,940,610 | 1.200 | 2012-11-05 |
| 2151 | 2012-11-06 | 7,440,508 | 248,000 | 0.09 | 7,865,737,149 | 8,928,610 | 1.200 | 2012-11-02 |
| 2152 | 2012-11-05 | 7,192,508 | 28,000 | 0.09 | 7,865,737,149 | 8,487,159 | 1.180 | 2012-11-01 |
| 2153 | 2012-11-02 | 7,164,508 | -70,000 | 0.09 | 7,865,737,149 | 8,525,765 | 1.190 | 2012-10-31 |
| 2154 | 2012-11-01 | 7,234,508 | 24,000 | 0.09 | 7,865,737,149 | 8,464,374 | 1.170 | 2012-10-30 |
| 2155 | 2012-10-31 | 7,210,508 | -84,000 | 0.09 | 7,865,737,149 | 8,436,294 | 1.170 | 2012-10-29 |
| 2156 | 2012-10-29 | 7,294,508 | 8,000 | 0.09 | 7,865,737,149 | 8,461,629 | 1.160 | 2012-10-25 |
| 2157 | 2012-10-26 | 7,286,508 | 22,000 | 0.09 | 7,865,737,149 | 8,816,675 | 1.210 | 2012-10-24 |
| 2158 | 2012-10-25 | 7,264,508 | 30,000 | 0.09 | 7,865,737,149 | 8,499,474 | 1.170 | 2012-10-22 |
| 2159 | 2012-10-24 | 7,234,508 | 14,800 | 0.09 | 7,865,737,149 | 8,392,029 | 1.160 | 2012-10-19 |
| 2160 | 2012-10-22 | 7,219,708 | -26,000 | 0.09 | 7,865,737,149 | 8,230,467 | 1.140 | 2012-10-18 |
| 2161 | 2012-10-19 | 7,245,708 | -26,000 | 0.09 | 7,865,737,149 | 7,825,365 | 1.080 | 2012-10-17 |
| 2162 | 2012-10-18 | 7,271,708 | -54,000 | 0.09 | 7,865,737,149 | 7,926,162 | 1.090 | 2012-10-16 |
| 2163 | 2012-10-17 | 7,325,708 | 90,000 | 0.09 | 7,865,737,149 | 7,838,508 | 1.070 | 2012-10-15 |
| 2164 | 2012-10-16 | 7,235,708 | 34,000 | 0.09 | 7,865,737,149 | 7,669,850 | 1.060 | 2012-10-12 |
| 2165 | 2012-10-15 | 7,201,708 | -10,000 | 0.09 | 7,865,737,149 | 7,777,845 | 1.080 | 2012-10-11 |
| 2166 | 2012-10-12 | 7,211,708 | -10,000 | 0.09 | 7,865,737,149 | 7,644,410 | 1.060 | 2012-10-10 |
| 2167 | 2012-10-10 | 7,221,708 | 30,000 | 0.09 | 7,865,737,149 | 7,655,010 | 1.060 | 2012-10-08 |
| 2168 | 2012-10-03 | 7,191,708 | -26,000 | 0.09 | 7,865,737,149 | 7,479,376 | 1.040 | 2012-09-27 |
| 2169 | 2012-09-28 | 7,217,708 | 26,000 | 0.09 | 7,865,737,149 | 7,434,239 | 1.030 | 2012-09-26 |
| 2170 | 2012-09-24 | 7,191,708 | 6,000 | 0.09 | 7,865,737,149 | 7,623,210 | 1.060 | 2012-09-20 |
| 2171 | 2012-09-20 | 7,185,708 | -10,000 | 0.09 | 7,865,737,149 | 7,760,565 | 1.080 | 2012-09-18 |
| 2172 | 2012-09-19 | 7,195,708 | 50,000 | 0.09 | 7,865,737,149 | 7,843,322 | 1.090 | 2012-09-17 |
| 2173 | 2012-09-18 | 7,145,708 | -210,000 | 0.09 | 7,865,737,149 | 7,788,822 | 1.090 | 2012-09-14 |
| 2174 | 2012-09-17 | 7,355,708 | -28,000 | 0.09 | 7,865,737,149 | 7,502,822 | 1.020 | 2012-09-13 |
| 2175 | 2012-09-12 | 7,383,708 | 50,000 | 0.09 | 7,865,737,149 | 7,457,545 | 1.010 | 2012-09-10 |
| 2176 | 2012-09-11 | 7,333,708 | -34,000 | 0.09 | 7,865,737,149 | 7,333,708 | 1.000 | 2012-09-07 |
| 2177 | 2012-09-10 | 7,367,708 | 60,000 | 0.09 | 7,865,737,149 | 7,146,677 | 0.970 | 2012-09-06 |
| 2178 | 2012-09-07 | 7,307,708 | -26,000 | 0.09 | 7,865,737,149 | 7,161,554 | 0.980 | 2012-09-05 |
| 2179 | 2012-09-06 | 7,333,708 | 10,000 | 0.09 | 7,865,737,149 | 7,187,034 | 0.980 | 2012-09-04 |
| 2180 | 2012-09-05 | 7,323,708 | -10,000 | 0.09 | 7,865,737,149 | 7,323,708 | 1.000 | 2012-09-03 |
| 2181 | 2012-09-03 | 7,333,708 | 78,000 | 0.09 | 7,865,737,149 | 7,113,697 | 0.970 | 2012-08-30 |
| 2182 | 2012-08-31 | 7,255,708 | 152,000 | 0.09 | 7,865,737,149 | 7,400,822 | 1.020 | 2012-08-29 |
| 2183 | 2012-08-30 | 7,103,708 | 20,000 | 0.09 | 7,865,737,149 | 7,387,856 | 1.040 | 2012-08-28 |
| 2184 | 2012-08-29 | 7,083,708 | 64,000 | 0.09 | 7,865,737,149 | 7,296,219 | 1.030 | 2012-08-27 |
| 2185 | 2012-08-21 | 7,019,708 | -6,000 | 0.09 | 7,865,737,149 | 7,721,679 | 1.100 | 2012-08-17 |
| 2186 | 2012-08-17 | 7,025,708 | 20,000 | 0.09 | 7,865,737,149 | 7,798,536 | 1.110 | 2012-08-15 |
| 2187 | 2012-08-16 | 7,005,708 | -10,000 | 0.09 | 7,865,737,149 | 7,846,393 | 1.120 | 2012-08-14 |
| 2188 | 2012-08-15 | 7,015,708 | 2,000 | 0.09 | 7,865,737,149 | 7,857,593 | 1.120 | 2012-08-13 |
| 2189 | 2012-08-14 | 7,013,708 | 30,000 | 0.09 | 7,865,737,149 | 7,925,490 | 1.130 | 2012-08-10 |
| 2190 | 2012-08-13 | 6,983,708 | 36,000 | 0.09 | 7,865,737,149 | 8,031,264 | 1.150 | 2012-08-09 |
| 2191 | 2012-08-10 | 6,947,708 | 50,000 | 0.09 | 7,865,737,149 | 7,781,433 | 1.120 | 2012-08-08 |
| 2192 | 2012-08-09 | 6,897,708 | -122,000 | 0.09 | 7,865,737,149 | 7,932,364 | 1.150 | 2012-08-07 |
| 2193 | 2012-08-08 | 7,019,708 | 28,000 | 0.09 | 7,865,737,149 | 7,791,876 | 1.110 | 2012-08-06 |
| 2194 | 2012-08-07 | 6,991,708 | -16,000 | 0.09 | 7,865,737,149 | 7,620,962 | 1.090 | 2012-08-03 |
| 2195 | 2012-08-03 | 7,007,708 | 66,000 | 0.09 | 7,865,737,149 | 7,778,556 | 1.110 | 2012-08-01 |
| 2196 | 2012-08-02 | 6,941,708 | 12,000 | 0.09 | 7,865,737,149 | 7,774,713 | 1.120 | 2012-07-31 |
| 2197 | 2012-08-01 | 6,929,708 | 60,000 | 0.09 | 7,865,737,149 | 7,691,976 | 1.110 | 2012-07-30 |
| 2198 | 2012-07-31 | 6,869,708 | -50,000 | 0.09 | 7,865,737,149 | 7,694,073 | 1.120 | 2012-07-27 |
| 2199 | 2012-07-26 | 6,919,708 | -30,000 | 0.09 | 7,865,737,149 | 7,680,876 | 1.110 | 2012-07-24 |
| 2200 | 2012-07-25 | 6,949,708 | -10,000 | 0.09 | 7,865,737,149 | 7,853,170 | 1.130 | 2012-07-23 |
| 2201 | 2012-07-24 | 6,959,708 | -50,000 | 0.09 | 7,865,737,149 | 8,073,261 | 1.160 | 2012-07-20 |
| 2202 | 2012-07-23 | 7,009,708 | -30,000 | 0.09 | 7,865,737,149 | 8,201,358 | 1.170 | 2012-07-19 |
| 2203 | 2012-07-20 | 7,039,708 | 2,000 | 0.09 | 7,865,737,149 | 8,095,664 | 1.150 | 2012-07-18 |
| 2204 | 2012-07-19 | 7,037,708 | -8,000 | 0.09 | 7,865,737,149 | 8,304,495 | 1.180 | 2012-07-17 |
| 2205 | 2012-07-18 | 7,045,708 | 40,000 | 0.09 | 7,865,737,149 | 8,313,935 | 1.180 | 2012-07-16 |
| 2206 | 2012-07-17 | 7,005,708 | -40,000 | 0.09 | 7,865,737,149 | 8,336,793 | 1.190 | 2012-07-13 |
| 2207 | 2012-07-16 | 7,045,708 | 40,000 | 0.09 | 7,865,737,149 | 8,313,935 | 1.180 | 2012-07-12 |
| 2208 | 2012-07-13 | 7,005,708 | 60,000 | 0.09 | 7,865,737,149 | 8,546,964 | 1.220 | 2012-07-11 |
| 2209 | 2012-07-11 | 6,945,708 | -76,000 | 0.09 | 7,865,737,149 | 8,543,221 | 1.230 | 2012-07-09 |
| 2210 | 2012-07-10 | 7,021,708 | -50,000 | 0.09 | 7,865,737,149 | 8,777,135 | 1.250 | 2012-07-06 |
| 2211 | 2012-07-09 | 7,071,708 | 60,000 | 0.09 | 7,865,737,149 | 8,698,201 | 1.230 | 2012-07-05 |
| 2212 | 2012-07-06 | 7,011,708 | 86,000 | 0.09 | 7,865,737,149 | 8,904,869 | 1.270 | 2012-07-04 |
| 2213 | 2012-07-05 | 6,925,708 | -12,000 | 0.09 | 7,865,737,149 | 8,795,649 | 1.270 | 2012-07-03 |
| 2214 | 2012-07-04 | 6,937,708 | -30,000 | 0.09 | 7,865,737,149 | 8,810,889 | 1.270 | 2012-06-29 |
| 2215 | 2012-07-03 | 6,967,708 | -64,000 | 0.09 | 7,865,737,149 | 8,570,281 | 1.230 | 2012-06-28 |
| 2216 | 2012-06-29 | 7,031,708 | 26,000 | 0.09 | 7,865,737,149 | 8,719,318 | 1.240 | 2012-06-27 |
| 2217 | 2012-06-28 | 7,005,708 | 30,000 | 0.09 | 7,865,737,149 | 8,617,021 | 1.230 | 2012-06-26 |
| 2218 | 2012-06-27 | 6,975,708 | -40,000 | 0.09 | 7,865,737,149 | 8,510,364 | 1.220 | 2012-06-25 |
| 2219 | 2012-06-26 | 7,015,708 | -18,000 | 0.09 | 7,865,737,149 | 8,489,007 | 1.210 | 2012-06-22 |
| 2220 | 2012-06-25 | 7,033,708 | 10,000 | 0.09 | 7,865,737,149 | 8,792,135 | 1.250 | 2012-06-21 |
| 2221 | 2012-06-22 | 7,023,708 | 26,000 | 0.09 | 7,865,737,149 | 9,060,583 | 1.290 | 2012-06-20 |
| 2222 | 2012-06-21 | 6,997,708 | -20,000 | 0.09 | 7,865,737,149 | 8,887,089 | 1.270 | 2012-06-19 |
| 2223 | 2012-06-20 | 7,017,708 | -18,200 | 0.09 | 7,865,737,149 | 8,912,489 | 1.270 | 2012-06-18 |
| 2224 | 2012-06-19 | 7,035,908 | -10,000 | 0.09 | 7,865,737,149 | 8,654,167 | 1.230 | 2012-06-15 |
| 2225 | 2012-06-18 | 7,045,908 | 20,000 | 0.09 | 7,865,737,149 | 8,596,008 | 1.220 | 2012-06-14 |
| 2226 | 2012-06-15 | 7,025,908 | 10,000 | 0.09 | 7,865,737,149 | 8,571,608 | 1.220 | 2012-06-13 |
| 2227 | 2012-06-14 | 7,015,908 | -20,000 | 0.09 | 7,865,737,149 | 8,559,408 | 1.220 | 2012-06-12 |
| 2228 | 2012-06-11 | 7,035,908 | 20,000 | 0.09 | 7,865,737,149 | 8,513,449 | 1.210 | 2012-06-07 |
| 2229 | 2012-06-08 | 7,015,908 | -22,000 | 0.09 | 7,865,737,149 | 8,348,931 | 1.190 | 2012-06-06 |
| 2230 | 2012-06-07 | 7,037,908 | 20,000 | 0.09 | 7,865,737,149 | 8,234,352 | 1.170 | 2012-06-05 |
| 2231 | 2012-06-06 | 7,017,908 | -16,000 | 0.09 | 7,865,737,149 | 8,351,311 | 1.190 | 2012-06-04 |
| 2232 | 2012-06-05 | 7,033,908 | -34,000 | 0.09 | 7,865,737,149 | 8,792,385 | 1.250 | 2012-06-01 |
| 2233 | 2012-06-04 | 7,067,908 | -98,000 | 0.09 | 7,865,737,149 | 8,622,848 | 1.220 | 2012-05-31 |
| 2234 | 2012-06-01 | 7,165,908 | 40,000 | 0.09 | 7,865,737,149 | 8,670,749 | 1.210 | 2012-05-30 |
| 2235 | 2012-05-31 | 7,125,908 | -2,000 | 0.09 | 7,865,737,149 | 8,551,090 | 1.200 | 2012-05-29 |
| 2236 | 2012-05-30 | 7,127,908 | -4,000 | 0.09 | 7,865,737,149 | 8,197,094 | 1.150 | 2012-05-28 |
| 2237 | 2012-05-29 | 7,131,908 | -100,000 | 0.09 | 7,865,737,149 | 7,773,780 | 1.090 | 2012-05-25 |
| 2238 | 2012-05-28 | 7,231,908 | 10,000 | 0.09 | 7,865,737,149 | 7,738,142 | 1.070 | 2012-05-24 |
| 2239 | 2012-05-25 | 7,221,908 | -140,000 | 0.09 | 7,865,737,149 | 7,510,784 | 1.040 | 2012-05-23 |
| 2240 | 2012-05-24 | 7,361,908 | 18,000 | 0.09 | 7,865,737,149 | 7,950,861 | 1.080 | 2012-05-22 |
| 2241 | 2012-05-23 | 7,343,908 | -28,000 | 0.09 | 7,865,737,149 | 7,711,103 | 1.050 | 2012-05-21 |
| 2242 | 2012-05-22 | 7,371,908 | -20,000 | 0.09 | 7,865,737,149 | 7,593,065 | 1.030 | 2012-05-18 |
| 2243 | 2012-05-21 | 7,391,908 | -4,000 | 0.09 | 7,865,737,149 | 7,761,503 | 1.050 | 2012-05-17 |
| 2244 | 2012-05-18 | 7,395,908 | -2,000 | 0.09 | 7,865,737,149 | 7,839,662 | 1.060 | 2012-05-16 |
| 2245 | 2012-05-17 | 7,397,908 | -40,000 | 0.09 | 7,865,737,149 | 8,507,594 | 1.150 | 2012-05-15 |
| 2246 | 2012-05-16 | 7,437,908 | -50,000 | 0.09 | 7,865,737,149 | 8,776,731 | 1.180 | 2012-05-14 |
| 2247 | 2012-05-15 | 7,487,908 | 26,000 | 0.10 | 7,865,737,149 | 8,835,731 | 1.180 | 2012-05-11 |
| 2248 | 2012-05-14 | 7,461,908 | -94,000 | 0.09 | 7,865,737,149 | 8,879,671 | 1.190 | 2012-05-10 |
| 2249 | 2012-05-11 | 7,555,908 | -18,000 | 0.10 | 7,865,737,149 | 9,218,208 | 1.220 | 2012-05-09 |
| 2250 | 2012-05-10 | 7,573,908 | 80,000 | 0.10 | 7,865,737,149 | 9,467,385 | 1.250 | 2012-05-08 |
| 2251 | 2012-05-09 | 7,493,908 | 210,000 | 0.10 | 7,865,737,149 | 9,442,324 | 1.260 | 2012-05-07 |
| 2252 | 2012-05-08 | 7,283,908 | -20,000 | 0.09 | 7,865,737,149 | 9,469,080 | 1.300 | 2012-05-04 |
| 2253 | 2012-05-07 | 7,303,908 | -20,000 | 0.09 | 7,865,737,149 | 9,422,041 | 1.290 | 2012-05-03 |
| 2254 | 2012-05-04 | 7,323,908 | 30,000 | 0.09 | 7,865,737,149 | 9,594,319 | 1.310 | 2012-05-02 |
| 2255 | 2012-05-03 | 7,293,908 | -20,000 | 0.09 | 7,865,737,149 | 9,336,202 | 1.280 | 2012-04-30 |
| 2256 | 2012-05-02 | 7,313,908 | -42,000 | 0.09 | 7,865,737,149 | 9,508,080 | 1.300 | 2012-04-27 |
| 2257 | 2012-04-26 | 7,355,908 | 30,000 | 0.09 | 7,865,737,149 | 9,489,121 | 1.290 | 2012-04-24 |
| 2258 | 2012-04-25 | 7,325,908 | -20,000 | 0.09 | 7,865,737,149 | 9,450,421 | 1.290 | 2012-04-23 |
| 2259 | 2012-04-24 | 7,345,908 | -36,000 | 0.09 | 7,865,737,149 | 9,696,599 | 1.320 | 2012-04-20 |
| 2260 | 2012-04-23 | 7,381,908 | -52,000 | 0.09 | 7,865,737,149 | 9,670,299 | 1.310 | 2012-04-19 |
| 2261 | 2012-04-20 | 7,433,908 | -40,000 | 0.09 | 7,865,737,149 | 9,589,741 | 1.290 | 2012-04-18 |
| 2262 | 2012-04-19 | 7,473,908 | -12,000 | 0.10 | 7,865,737,149 | 9,566,602 | 1.280 | 2012-04-17 |
| 2263 | 2012-04-18 | 7,485,908 | -166,000 | 0.10 | 7,865,737,149 | 9,656,821 | 1.290 | 2012-04-16 |
| 2264 | 2012-04-17 | 7,651,908 | 258,000 | 0.10 | 7,865,737,149 | 9,870,961 | 1.290 | 2012-04-13 |
| 2265 | 2012-04-16 | 7,393,908 | 10,000 | 0.09 | 7,865,737,149 | 9,538,141 | 1.290 | 2012-04-12 |
| 2266 | 2012-04-13 | 7,383,908 | -20,000 | 0.09 | 7,865,737,149 | 9,525,241 | 1.290 | 2012-04-11 |
| 2267 | 2012-04-12 | 7,403,908 | -104,000 | 0.09 | 7,865,737,149 | 9,699,119 | 1.310 | 2012-04-10 |
| 2268 | 2012-04-11 | 7,507,908 | -46,000 | 0.10 | 7,865,737,149 | 9,835,359 | 1.310 | 2012-04-05 |
| 2269 | 2012-04-10 | 7,553,908 | -346,000 | 0.10 | 7,865,737,149 | 10,122,237 | 1.340 | 2012-04-03 |
| 2270 | 2012-04-05 | 7,899,908 | 20,000 | 0.10 | 7,865,737,149 | 10,111,882 | 1.280 | 2012-04-02 |
| 2271 | 2012-04-03 | 7,879,908 | 72,000 | 0.10 | 7,865,737,149 | 10,401,479 | 1.320 | 2012-03-30 |
| 2272 | 2012-04-02 | 7,807,908 | 74,000 | 0.10 | 7,865,737,149 | 10,540,676 | 1.350 | 2012-03-29 |
| 2273 | 2012-03-30 | 7,733,908 | -24,000 | 0.10 | 7,865,737,149 | 10,595,454 | 1.370 | 2012-03-28 |
| 2274 | 2012-03-29 | 7,757,908 | 16,000 | 0.10 | 7,865,737,149 | 10,783,492 | 1.390 | 2012-03-27 |
| 2275 | 2012-03-28 | 7,741,908 | 96,000 | 0.10 | 7,865,737,149 | 10,683,833 | 1.380 | 2012-03-26 |
| 2276 | 2012-03-27 | 7,645,908 | -134,000 | 0.10 | 7,865,737,149 | 10,627,812 | 1.390 | 2012-03-23 |
| 2277 | 2012-03-26 | 7,779,908 | -694,000 | 0.10 | 7,865,737,149 | 10,891,871 | 1.400 | 2012-03-22 |
| 2278 | 2012-03-23 | 8,473,908 | 78,000 | 0.11 | 7,865,737,149 | 11,016,080 | 1.300 | 2012-03-21 |
| 2279 | 2012-03-22 | 8,395,908 | -128,000 | 0.11 | 7,865,737,149 | 10,830,721 | 1.290 | 2012-03-20 |
| 2280 | 2012-03-21 | 8,523,908 | -98,000 | 0.11 | 7,865,737,149 | 10,995,841 | 1.290 | 2012-03-19 |
| 2281 | 2012-03-20 | 8,621,908 | 88,000 | 0.11 | 7,865,737,149 | 11,208,480 | 1.300 | 2012-03-16 |
| 2282 | 2012-03-19 | 8,533,908 | -328,000 | 0.11 | 7,865,737,149 | 11,264,759 | 1.320 | 2012-03-15 |
| 2283 | 2012-03-16 | 8,861,908 | -346,000 | 0.11 | 7,865,737,149 | 11,343,242 | 1.280 | 2012-03-14 |
| 2284 | 2012-03-15 | 9,207,908 | -282,000 | 0.12 | 7,865,737,149 | 11,878,201 | 1.290 | 2012-03-13 |
| 2285 | 2012-03-14 | 9,489,908 | -280,000 | 0.12 | 7,865,737,149 | 12,336,880 | 1.300 | 2012-03-12 |
| 2286 | 2012-03-13 | 9,769,908 | -14,000 | 0.12 | 7,865,737,149 | 12,407,783 | 1.270 | 2012-03-09 |
| 2287 | 2012-03-12 | 9,783,908 | -926,000 | 0.12 | 7,865,737,149 | 12,621,241 | 1.290 | 2012-03-08 |
| 2288 | 2012-03-09 | 10,709,908 | -360,000 | 0.14 | 7,865,737,149 | 13,601,583 | 1.270 | 2012-03-07 |
| 2289 | 2012-03-08 | 11,069,908 | 268,000 | 0.14 | 7,865,737,149 | 13,948,084 | 1.260 | 2012-03-06 |
| 2290 | 2012-03-07 | 10,801,908 | -364,000 | 0.14 | 7,865,737,149 | 14,366,538 | 1.330 | 2012-03-05 |
| 2291 | 2012-03-06 | 11,165,908 | -594,000 | 0.14 | 7,865,737,149 | 15,855,589 | 1.420 | 2012-03-02 |
| 2292 | 2012-03-05 | 11,759,908 | 732,000 | 0.15 | 7,865,737,149 | 15,875,876 | 1.350 | 2012-03-01 |
| 2293 | 2012-03-02 | 11,027,908 | -34,000 | 0.14 | 7,865,737,149 | 15,218,513 | 1.380 | 2012-02-29 |
| 2294 | 2012-03-01 | 11,061,908 | 302,000 | 0.14 | 7,865,737,149 | 14,822,957 | 1.340 | 2012-02-28 |
| 2295 | 2012-02-29 | 10,759,908 | 148,000 | 0.14 | 7,865,737,149 | 14,633,475 | 1.360 | 2012-02-27 |
| 2296 | 2012-02-28 | 10,611,908 | -52,000 | 0.13 | 7,865,737,149 | 14,113,838 | 1.330 | 2012-02-24 |
| 2297 | 2012-02-27 | 10,663,908 | 514,000 | 0.14 | 7,865,737,149 | 14,182,998 | 1.330 | 2012-02-23 |
| 2298 | 2012-02-24 | 10,149,908 | -746,000 | 0.13 | 7,865,737,149 | 13,803,875 | 1.360 | 2012-02-22 |
| 2299 | 2012-02-23 | 10,895,908 | 418,000 | 0.14 | 7,865,737,149 | 14,382,599 | 1.320 | 2012-02-21 |
| 2300 | 2012-02-22 | 10,477,908 | 650,000 | 0.13 | 7,865,737,149 | 13,726,059 | 1.310 | 2012-02-20 |
| 2301 | 2012-02-21 | 9,827,908 | -112,000 | 0.12 | 7,865,737,149 | 13,267,676 | 1.350 | 2012-02-17 |
| 2302 | 2012-02-20 | 9,939,908 | 190,000 | 0.13 | 7,865,737,149 | 13,319,477 | 1.340 | 2012-02-16 |
| 2303 | 2012-02-17 | 9,749,908 | -214,000 | 0.12 | 7,865,737,149 | 13,259,875 | 1.360 | 2012-02-15 |
| 2304 | 2012-02-15 | 9,963,908 | 74,000 | 0.13 | 7,865,737,149 | 12,056,329 | 1.210 | 2012-02-13 |
| 2305 | 2012-02-14 | 9,889,908 | 210,000 | 0.13 | 7,865,737,149 | 11,966,789 | 1.210 | 2012-02-10 |
| 2306 | 2012-02-13 | 9,679,908 | 144,000 | 0.12 | 7,865,737,149 | 12,196,684 | 1.260 | 2012-02-09 |
| 2307 | 2012-02-10 | 9,535,908 | -30,000 | 0.12 | 7,865,737,149 | 11,729,167 | 1.230 | 2012-02-08 |
| 2308 | 2012-02-09 | 9,565,908 | 82,000 | 0.12 | 7,865,737,149 | 11,000,794 | 1.150 | 2012-02-07 |
| 2309 | 2012-02-08 | 9,483,908 | 434,000 | 0.12 | 7,865,737,149 | 11,001,333 | 1.160 | 2012-02-06 |
| 2310 | 2012-02-07 | 9,049,908 | -236,000 | 0.12 | 7,865,737,149 | 10,859,890 | 1.200 | 2012-02-03 |
| 2311 | 2012-02-06 | 9,285,908 | -112,000 | 0.12 | 7,865,737,149 | 10,957,371 | 1.180 | 2012-02-02 |
| 2312 | 2012-02-03 | 9,397,908 | 8,000 | 0.12 | 7,865,737,149 | 10,807,594 | 1.150 | 2012-02-01 |
| 2313 | 2012-02-02 | 9,389,908 | -29,000 | 0.12 | 7,865,737,149 | 10,704,495 | 1.140 | 2012-01-31 |
| 2314 | 2012-02-01 | 9,418,908 | 19,800 | 0.12 | 7,865,737,149 | 10,454,988 | 1.110 | 2012-01-30 |
| 2315 | 2012-01-31 | 9,399,108 | -12,000 | 0.12 | 7,865,737,149 | 10,620,992 | 1.130 | 2012-01-27 |
| 2316 | 2012-01-30 | 9,411,108 | -238,000 | 0.12 | 7,865,737,149 | 10,728,663 | 1.140 | 2012-01-26 |
| 2317 | 2012-01-27 | 9,649,108 | -30,000 | 0.12 | 7,865,737,149 | 10,710,510 | 1.110 | 2012-01-20 |
| 2318 | 2012-01-26 | 9,679,108 | -298,000 | 0.12 | 7,865,737,149 | 10,743,810 | 1.110 | 2012-01-19 |
| 2319 | 2012-01-20 | 9,977,108 | -26,000 | 0.13 | 7,865,737,149 | 10,775,277 | 1.080 | 2012-01-18 |
| 2320 | 2012-01-19 | 10,003,108 | 256,000 | 0.13 | 7,865,737,149 | 11,003,419 | 1.100 | 2012-01-17 |
| 2321 | 2012-01-18 | 9,747,108 | 24,000 | 0.12 | 7,865,737,149 | 10,331,934 | 1.060 | 2012-01-16 |
| 2322 | 2012-01-17 | 9,723,108 | 446,000 | 0.12 | 7,865,737,149 | 10,598,188 | 1.090 | 2012-01-13 |
| 2323 | 2012-01-16 | 9,277,108 | 384,000 | 0.12 | 7,865,737,149 | 9,926,506 | 1.070 | 2012-01-12 |
| 2324 | 2012-01-13 | 8,893,108 | -118,000 | 0.11 | 7,865,737,149 | 9,337,763 | 1.050 | 2012-01-11 |
| 2325 | 2012-01-12 | 9,011,108 | 330,000 | 0.11 | 7,865,737,149 | 9,191,330 | 1.020 | 2012-01-10 |
| 2326 | 2012-01-11 | 8,681,108 | 342,000 | 0.11 | 7,865,737,149 | 8,854,730 | 1.020 | 2012-01-09 |
| 2327 | 2012-01-10 | 8,339,108 | 100,000 | 0.11 | 7,865,737,149 | 8,339,108 | 1.000 | 2012-01-06 |
| 2328 | 2012-01-09 | 8,239,108 | -66,000 | 0.10 | 7,865,737,149 | 8,403,890 | 1.020 | 2012-01-05 |
| 2329 | 2012-01-06 | 8,305,108 | 6,000 | 0.11 | 7,865,737,149 | 8,720,363 | 1.050 | 2012-01-04 |
| 2330 | 2012-01-05 | 8,299,108 | 48,000 | 0.11 | 7,865,737,149 | 8,797,054 | 1.060 | 2012-01-03 |
| 2331 | 2012-01-04 | 8,251,108 | 244,000 | 0.10 | 7,865,737,149 | 8,746,174 | 1.060 | 2011-12-30 |
| 2332 | 2012-01-03 | 8,007,108 | -142,000 | 0.10 | 7,865,737,149 | 8,327,392 | 1.040 | 2011-12-29 |
| 2333 | 2011-12-30 | 8,149,108 | -222,000 | 0.10 | 7,865,737,149 | 8,882,528 | 1.090 | 2011-12-28 |
| 2334 | 2011-12-29 | 8,371,108 | 104,000 | 0.11 | 7,865,737,149 | 8,873,374 | 1.060 | 2011-12-23 |
| 2335 | 2011-12-28 | 8,267,108 | 12,000 | 0.11 | 7,865,737,149 | 8,432,450 | 1.020 | 2011-12-22 |
| 2336 | 2011-12-23 | 8,255,108 | 126,000 | 0.10 | 7,865,737,149 | 8,420,210 | 1.020 | 2011-12-21 |
| 2337 | 2011-12-22 | 8,129,108 | 20,000 | 0.10 | 7,865,737,149 | 8,372,981 | 1.030 | 2011-12-20 |
| 2338 | 2011-12-21 | 8,109,108 | -140,000 | 0.10 | 7,865,737,149 | 8,433,472 | 1.040 | 2011-12-19 |
| 2339 | 2011-12-20 | 8,249,108 | 80,000 | 0.10 | 7,865,737,149 | 8,496,581 | 1.030 | 2011-12-16 |
| 2340 | 2011-12-19 | 8,169,108 | 50,000 | 0.10 | 7,865,737,149 | 8,332,490 | 1.020 | 2011-12-15 |
| 2341 | 2011-12-16 | 8,119,108 | 60,000 | 0.10 | 7,865,737,149 | 8,606,254 | 1.060 | 2011-12-14 |
| 2342 | 2011-12-15 | 8,059,108 | 4,000 | 0.10 | 7,865,737,149 | 8,623,246 | 1.070 | 2011-12-13 |
| 2343 | 2011-12-13 | 8,055,108 | 40,000 | 0.10 | 7,865,737,149 | 8,860,619 | 1.100 | 2011-12-09 |
| 2344 | 2011-12-09 | 8,015,108 | 3,000 | 0.10 | 7,865,737,149 | 9,217,374 | 1.150 | 2011-12-07 |
| 2345 | 2011-12-08 | 8,012,108 | -54,000 | 0.10 | 7,865,737,149 | 8,813,319 | 1.100 | 2011-12-06 |
| 2346 | 2011-12-07 | 8,066,108 | 4,000 | 0.10 | 7,865,737,149 | 9,034,041 | 1.120 | 2011-12-05 |
| 2347 | 2011-12-06 | 8,062,108 | -26,000 | 0.10 | 7,865,737,149 | 9,029,561 | 1.120 | 2011-12-02 |
| 2348 | 2011-12-05 | 8,088,108 | -68,000 | 0.10 | 7,865,737,149 | 9,058,681 | 1.120 | 2011-12-01 |
| 2349 | 2011-12-02 | 8,156,108 | 104,000 | 0.10 | 7,865,737,149 | 8,563,913 | 1.050 | 2011-11-30 |
| 2350 | 2011-12-01 | 8,052,108 | -36,000 | 0.10 | 7,865,737,149 | 8,776,798 | 1.090 | 2011-11-29 |
| 2351 | 2011-11-30 | 8,088,108 | 50,000 | 0.10 | 7,865,737,149 | 8,573,394 | 1.060 | 2011-11-28 |
| 2352 | 2011-11-29 | 8,038,108 | 66,000 | 0.10 | 7,865,737,149 | 8,520,394 | 1.060 | 2011-11-25 |
| 2353 | 2011-11-28 | 7,972,108 | -50,000 | 0.10 | 7,865,737,149 | 8,689,598 | 1.090 | 2011-11-24 |
| 2354 | 2011-11-24 | 8,022,108 | -22,000 | 0.10 | 7,865,737,149 | 9,064,982 | 1.130 | 2011-11-22 |
| 2355 | 2011-11-23 | 8,044,108 | 26,000 | 0.10 | 7,865,737,149 | 9,009,401 | 1.120 | 2011-11-21 |
| 2356 | 2011-11-22 | 8,018,108 | -20,000 | 0.10 | 7,865,737,149 | 9,220,824 | 1.150 | 2011-11-18 |
| 2357 | 2011-11-21 | 8,038,108 | -40,000 | 0.10 | 7,865,737,149 | 9,484,967 | 1.180 | 2011-11-17 |
| 2358 | 2011-11-18 | 8,078,108 | -10,000 | 0.10 | 7,865,737,149 | 9,128,262 | 1.130 | 2011-11-16 |
| 2359 | 2011-11-16 | 8,088,108 | -74,000 | 0.10 | 7,865,737,149 | 9,382,205 | 1.160 | 2011-11-14 |
| 2360 | 2011-11-15 | 8,162,108 | -377,000 | 0.10 | 7,865,737,149 | 9,223,182 | 1.130 | 2011-11-11 |
| 2361 | 2011-11-14 | 8,539,108 | 36,000 | 0.11 | 7,865,737,149 | 9,393,019 | 1.100 | 2011-11-10 |
| 2362 | 2011-11-11 | 8,503,108 | 60,000 | 0.11 | 7,865,737,149 | 10,033,667 | 1.180 | 2011-11-09 |
| 2363 | 2011-11-10 | 8,443,108 | -664,000 | 0.11 | 7,865,737,149 | 9,794,005 | 1.160 | 2011-11-08 |
| 2364 | 2011-11-09 | 9,107,108 | -170,000 | 0.12 | 7,865,737,149 | 10,473,174 | 1.150 | 2011-11-07 |
| 2365 | 2011-11-07 | 9,277,108 | 626,000 | 0.12 | 7,865,737,149 | 10,112,048 | 1.090 | 2011-11-03 |
| 2366 | 2011-11-04 | 8,651,108 | 14,000 | 0.11 | 7,865,737,149 | 9,775,752 | 1.130 | 2011-11-02 |
| 2367 | 2011-11-03 | 8,637,108 | 26,000 | 0.11 | 7,865,737,149 | 9,414,448 | 1.090 | 2011-11-01 |
| 2368 | 2011-11-02 | 8,611,108 | -2,000 | 0.11 | 7,865,737,149 | 9,644,441 | 1.120 | 2011-10-31 |
| 2369 | 2011-11-01 | 8,613,108 | -4,000 | 0.11 | 7,865,737,149 | 9,991,205 | 1.160 | 2011-10-28 |
| 2370 | 2011-10-31 | 8,617,108 | -308,000 | 0.11 | 7,865,737,149 | 10,254,359 | 1.190 | 2011-10-27 |
| 2371 | 2011-10-28 | 8,925,108 | -268,000 | 0.11 | 7,865,737,149 | 9,728,368 | 1.090 | 2011-10-26 |
| 2372 | 2011-10-27 | 9,193,108 | -222,000 | 0.12 | 7,865,737,149 | 9,652,763 | 1.050 | 2011-10-25 |
| 2373 | 2011-10-26 | 9,415,108 | -48,000 | 0.12 | 7,865,737,149 | 9,885,863 | 1.050 | 2011-10-24 |
| 2374 | 2011-10-25 | 9,463,108 | -129,000 | 0.12 | 7,865,737,149 | 9,747,001 | 1.030 | 2011-10-21 |
| 2375 | 2011-10-24 | 9,592,108 | 14,000 | 0.12 | 7,865,737,149 | 7,961,450 | 0.830 | 2011-10-20 |
| 2376 | 2011-10-21 | 9,578,108 | -168,000 | 0.12 | 7,865,737,149 | 8,237,173 | 0.860 | 2011-10-19 |
| 2377 | 2011-10-20 | 9,746,108 | 100,000 | 0.12 | 7,865,737,149 | 8,186,731 | 0.840 | 2011-10-18 |
| 2378 | 2011-10-19 | 9,646,108 | 330,000 | 0.12 | 7,865,737,149 | 8,777,958 | 0.910 | 2011-10-17 |
| 2379 | 2011-10-18 | 9,316,108 | 40,000 | 0.12 | 7,865,737,149 | 8,384,497 | 0.900 | 2011-10-14 |
| 2380 | 2011-10-17 | 9,276,108 | 124,000 | 0.12 | 7,865,737,149 | 8,812,303 | 0.950 | 2011-10-13 |
| 2381 | 2011-10-14 | 9,152,108 | -198,000 | 0.12 | 7,865,737,149 | 7,779,292 | 0.850 | 2011-10-12 |
| 2382 | 2011-10-13 | 9,350,108 | 146,000 | 0.12 | 7,865,737,149 | 7,293,084 | 0.780 | 2011-10-11 |
| 2383 | 2011-10-12 | 9,204,108 | 2,000 | 0.12 | 7,865,737,149 | 6,811,040 | 0.740 | 2011-10-10 |
| 2384 | 2011-10-11 | 9,202,108 | -50,000 | 0.12 | 7,865,737,149 | 6,809,560 | 0.740 | 2011-10-07 |
| 2385 | 2011-10-07 | 9,252,108 | -52,000 | 0.12 | 7,865,737,149 | 6,198,912 | 0.670 | 2011-10-04 |
| 2386 | 2011-10-06 | 9,304,108 | -184,000 | 0.12 | 7,865,737,149 | 6,419,835 | 0.690 | 2011-10-03 |
| 2387 | 2011-10-04 | 9,488,108 | 68,000 | 0.12 | 7,865,737,149 | 7,021,200 | 0.740 | 2011-09-30 |
| 2388 | 2011-10-03 | 9,420,108 | 70,000 | 0.12 | 7,865,737,149 | 7,065,081 | 0.750 | 2011-09-28 |
| 2389 | 2011-09-30 | 9,350,108 | -48,000 | 0.12 | 7,865,737,149 | 7,199,583 | 0.770 | 2011-09-27 |
| 2390 | 2011-09-28 | 9,398,108 | 10,000 | 0.12 | 7,865,737,149 | 6,954,600 | 0.740 | 2011-09-26 |
| 2391 | 2011-09-27 | 9,388,108 | 142,000 | 0.12 | 7,865,737,149 | 7,322,724 | 0.780 | 2011-09-23 |
| 2392 | 2011-09-26 | 9,246,108 | -106,000 | 0.12 | 7,865,737,149 | 7,951,653 | 0.860 | 2011-09-22 |
| 2393 | 2011-09-23 | 9,352,108 | -4,000 | 0.12 | 7,865,737,149 | 8,510,418 | 0.910 | 2011-09-21 |
| 2394 | 2011-09-22 | 9,356,108 | 18,000 | 0.12 | 7,865,737,149 | 8,139,814 | 0.870 | 2011-09-20 |
| 2395 | 2011-09-21 | 9,338,108 | -68,000 | 0.12 | 7,865,737,149 | 8,404,297 | 0.900 | 2011-09-19 |
| 2396 | 2011-09-20 | 9,406,108 | 94,000 | 0.12 | 7,865,737,149 | 8,841,742 | 0.940 | 2011-09-16 |
| 2397 | 2011-09-19 | 9,312,108 | -56,000 | 0.12 | 7,865,737,149 | 8,753,382 | 0.940 | 2011-09-15 |
| 2398 | 2011-09-16 | 9,368,108 | -46,000 | 0.12 | 7,865,737,149 | 8,899,703 | 0.950 | 2011-09-14 |
| 2399 | 2011-09-15 | 9,414,108 | 38,000 | 0.12 | 7,865,737,149 | 9,414,108 | 1.000 | 2011-09-12 |
| 2400 | 2011-09-14 | 9,376,108 | -60,000 | 0.12 | 7,865,737,149 | 10,313,719 | 1.100 | 2011-09-09 |
| 2401 | 2011-09-12 | 9,436,108 | 88,000 | 0.12 | 7,865,737,149 | 10,379,719 | 1.100 | 2011-09-08 |
| 2402 | 2011-09-09 | 9,348,108 | 322,000 | 0.12 | 7,865,737,149 | 10,282,919 | 1.100 | 2011-09-07 |
| 2403 | 2011-09-08 | 9,026,108 | -24,000 | 0.11 | 7,865,737,149 | 9,928,719 | 1.100 | 2011-09-06 |
| 2404 | 2011-09-07 | 9,050,108 | 42,000 | 0.12 | 7,865,737,149 | 10,226,622 | 1.130 | 2011-09-05 |
| 2405 | 2011-09-06 | 9,008,108 | 2,000 | 0.11 | 7,865,737,149 | 10,809,730 | 1.200 | 2011-09-02 |
| 2406 | 2011-09-05 | 9,006,108 | 48,000 | 0.11 | 7,865,737,149 | 11,077,513 | 1.230 | 2011-09-01 |
| 2407 | 2011-09-02 | 8,958,108 | -80,000 | 0.11 | 7,865,737,149 | 11,108,054 | 1.240 | 2011-08-31 |
| 2408 | 2011-09-01 | 9,038,108 | 20,000 | 0.11 | 7,865,737,149 | 10,574,586 | 1.170 | 2011-08-30 |
| 2409 | 2011-08-31 | 9,018,108 | 4,000 | 0.11 | 7,865,737,149 | 10,370,824 | 1.150 | 2011-08-29 |
| 2410 | 2011-08-30 | 9,014,108 | 16,000 | 0.11 | 7,865,737,149 | 10,456,365 | 1.160 | 2011-08-26 |
| 2411 | 2011-08-29 | 8,998,108 | 70,000 | 0.11 | 7,865,737,149 | 10,617,767 | 1.180 | 2011-08-25 |
| 2412 | 2011-08-25 | 8,928,108 | -20,000 | 0.11 | 7,865,737,149 | 10,535,167 | 1.180 | 2011-08-23 |
| 2413 | 2011-08-24 | 8,948,108 | 82,000 | 0.11 | 7,865,737,149 | 10,200,843 | 1.140 | 2011-08-22 |
| 2414 | 2011-08-23 | 8,866,108 | -4,000 | 0.11 | 7,865,737,149 | 10,373,346 | 1.170 | 2011-08-19 |
| 2415 | 2011-08-22 | 8,870,108 | -12,000 | 0.11 | 7,865,737,149 | 10,910,233 | 1.230 | 2011-08-18 |
| 2416 | 2011-08-19 | 8,882,108 | 138,000 | 0.11 | 7,865,737,149 | 11,013,814 | 1.240 | 2011-08-17 |
| 2417 | 2011-08-18 | 8,744,108 | -38,000 | 0.11 | 7,865,737,149 | 11,105,017 | 1.270 | 2011-08-16 |
| 2418 | 2011-08-17 | 8,782,108 | 12,000 | 0.11 | 7,865,737,149 | 10,801,993 | 1.230 | 2011-08-15 |
| 2419 | 2011-08-15 | 8,770,108 | 100,000 | 0.11 | 7,865,737,149 | 10,699,532 | 1.220 | 2011-08-11 |
| 2420 | 2011-08-12 | 8,670,108 | -2,000 | 0.11 | 7,865,737,149 | 10,317,429 | 1.190 | 2011-08-10 |
| 2421 | 2011-08-11 | 8,672,108 | -4,000 | 0.11 | 7,865,737,149 | 10,059,645 | 1.160 | 2011-08-09 |
| 2422 | 2011-08-10 | 8,676,108 | -38,000 | 0.11 | 7,865,737,149 | 10,931,896 | 1.260 | 2011-08-08 |
| 2423 | 2011-08-09 | 8,714,108 | 14,000 | 0.11 | 7,865,737,149 | 11,066,917 | 1.270 | 2011-08-05 |
| 2424 | 2011-08-08 | 8,700,108 | -102,000 | 0.11 | 7,865,737,149 | 11,397,141 | 1.310 | 2011-08-04 |
| 2425 | 2011-08-05 | 8,802,108 | 248,000 | 0.11 | 7,865,737,149 | 12,058,888 | 1.370 | 2011-08-03 |
| 2426 | 2011-08-04 | 8,554,108 | -32,000 | 0.11 | 7,865,737,149 | 12,146,833 | 1.420 | 2011-08-02 |
| 2427 | 2011-08-03 | 8,586,108 | 90,000 | 0.11 | 7,865,737,149 | 12,363,996 | 1.440 | 2011-08-01 |
| 2428 | 2011-08-02 | 8,496,108 | 10,000 | 0.11 | 7,865,737,149 | 12,234,396 | 1.440 | 2011-07-29 |
| 2429 | 2011-08-01 | 8,486,108 | -16,000 | 0.11 | 7,865,737,149 | 12,219,996 | 1.440 | 2011-07-28 |
| 2430 | 2011-07-29 | 8,502,108 | 40,000 | 0.11 | 7,865,737,149 | 12,328,057 | 1.450 | 2011-07-27 |
| 2431 | 2011-07-28 | 8,462,108 | 128,000 | 0.11 | 7,865,737,149 | 12,439,299 | 1.470 | 2011-07-26 |
| 2432 | 2011-07-27 | 8,334,108 | 88,000 | 0.11 | 7,865,737,149 | 12,251,139 | 1.470 | 2011-07-25 |
| 2433 | 2011-07-26 | 8,246,108 | -126,000 | 0.10 | 7,865,737,149 | 12,286,701 | 1.490 | 2011-07-22 |
| 2434 | 2011-07-25 | 8,372,108 | -59,660 | 0.11 | 7,865,737,149 | 12,055,836 | 1.440 | 2011-07-21 |
| 2435 | 2011-07-22 | 8,431,768 | 26,000 | 0.11 | 7,865,737,149 | 11,804,475 | 1.400 | 2011-07-20 |
| 2436 | 2011-07-21 | 8,405,768 | 10,000 | 0.11 | 7,865,737,149 | 11,599,960 | 1.380 | 2011-07-19 |
| 2437 | 2011-07-20 | 8,395,768 | 30,000 | 0.11 | 7,865,737,149 | 11,921,991 | 1.420 | 2011-07-18 |
| 2438 | 2011-07-19 | 8,365,768 | -208,000 | 0.11 | 7,865,737,149 | 12,130,364 | 1.450 | 2011-07-15 |
| 2439 | 2011-07-18 | 8,573,768 | 78,000 | 0.11 | 7,865,737,149 | 12,517,701 | 1.460 | 2011-07-14 |
| 2440 | 2011-07-15 | 8,495,768 | -44,000 | 0.11 | 7,865,737,149 | 12,148,948 | 1.430 | 2011-07-13 |
| 2441 | 2011-07-14 | 8,539,768 | 54,000 | 0.11 | 7,865,737,149 | 11,784,880 | 1.380 | 2011-07-12 |
| 2442 | 2011-07-13 | 8,485,768 | 2,000 | 0.11 | 7,865,737,149 | 12,389,221 | 1.460 | 2011-07-11 |
| 2443 | 2011-07-12 | 8,483,768 | -238,000 | 0.11 | 7,865,737,149 | 12,555,977 | 1.480 | 2011-07-08 |
| 2444 | 2011-07-11 | 8,721,768 | -10,000 | 0.11 | 7,865,737,149 | 12,646,564 | 1.450 | 2011-07-07 |
| 2445 | 2011-07-08 | 8,731,768 | -54,000 | 0.11 | 7,865,737,149 | 12,486,428 | 1.430 | 2011-07-06 |
| 2446 | 2011-07-07 | 8,785,768 | -20,000 | 0.11 | 7,865,737,149 | 12,739,364 | 1.450 | 2011-07-05 |
| 2447 | 2011-07-06 | 8,805,768 | -126,000 | 0.11 | 7,865,737,149 | 12,856,421 | 1.460 | 2011-07-04 |
| 2448 | 2011-07-05 | 8,931,768 | -129,072 | 0.11 | 7,865,737,149 | 12,951,064 | 1.450 | 2011-06-30 |
| 2449 | 2011-07-04 | 9,060,840 | 18,000 | 0.12 | 7,865,737,149 | 12,503,959 | 1.380 | 2011-06-29 |
| 2450 | 2011-06-30 | 9,042,840 | -38,000 | 0.11 | 7,865,737,149 | 12,479,119 | 1.380 | 2011-06-28 |
| 2451 | 2011-06-29 | 9,080,840 | -452,560 | 0.12 | 7,865,737,149 | 12,622,368 | 1.390 | 2011-06-27 |
| 2452 | 2011-06-28 | 9,533,400 | -154,750 | 0.12 | 7,865,737,149 | 13,442,094 | 1.410 | 2011-06-24 |
| 2453 | 2011-06-27 | 9,688,150 | 36,000 | 0.12 | 7,865,737,149 | 12,400,832 | 1.280 | 2011-06-23 |
| 2454 | 2011-06-24 | 9,652,150 | 6,632 | 0.12 | 7,865,737,149 | 12,644,317 | 1.310 | 2011-06-22 |
| 2455 | 2011-06-23 | 9,645,518 | -92,000 | 0.12 | 7,865,737,149 | 12,635,629 | 1.310 | 2011-06-21 |
| 2456 | 2011-06-22 | 9,737,518 | -64,000 | 0.12 | 7,865,737,149 | 12,561,398 | 1.290 | 2011-06-20 |
| 2457 | 2011-06-21 | 9,801,518 | -164,000 | 0.12 | 7,865,737,149 | 13,036,019 | 1.330 | 2011-06-17 |
| 2458 | 2011-06-20 | 9,965,518 | 2,570,980 | 0.13 | 7,865,737,149 | 13,453,449 | 1.350 | 2011-06-16 |
| 2459 | 2011-06-17 | 7,394,538 | -30,000 | 0.12 | 6,050,567,038 | 10,204,462 | 1.380 | 2011-06-15 |
| 2460 | 2011-06-16 | 7,424,538 | 88,000 | 0.12 | 6,050,567,038 | 10,245,862 | 1.380 | 2011-06-14 |
| 2461 | 2011-06-15 | 7,336,538 | -66,000 | 0.12 | 6,050,567,038 | 10,197,788 | 1.390 | 2011-06-13 |
| 2462 | 2011-06-14 | 7,402,538 | -19,762 | 0.12 | 6,050,567,038 | 10,437,579 | 1.410 | 2011-06-10 |
| 2463 | 2011-06-13 | 7,422,300 | -98,000 | 0.12 | 6,050,567,038 | 10,316,997 | 1.390 | 2011-06-09 |
| 2464 | 2011-06-10 | 7,520,300 | -90,000 | 0.12 | 6,050,567,038 | 10,603,623 | 1.410 | 2011-06-08 |
| 2465 | 2011-06-09 | 7,610,300 | -108,000 | 0.13 | 6,050,567,038 | 10,806,626 | 1.420 | 2011-06-07 |
| 2466 | 2011-06-08 | 7,718,300 | 102,000 | 0.13 | 6,050,567,038 | 11,114,352 | 1.440 | 2011-06-03 |
| 2467 | 2011-06-07 | 7,616,300 | 32,000 | 0.13 | 6,050,567,038 | 11,043,635 | 1.450 | 2011-06-02 |
| 2468 | 2011-06-03 | 7,584,300 | 100,000 | 0.13 | 6,050,567,038 | 11,452,293 | 1.510 | 2011-06-01 |
| 2469 | 2011-06-02 | 7,484,300 | -38,000 | 0.12 | 6,050,567,038 | 11,376,136 | 1.520 | 2011-05-31 |
| 2470 | 2011-06-01 | 7,522,300 | 68,000 | 0.12 | 6,050,567,038 | 10,982,558 | 1.460 | 2011-05-30 |
| 2471 | 2011-05-31 | 7,454,300 | 22,000 | 0.12 | 6,050,567,038 | 10,808,735 | 1.450 | 2011-05-27 |
| 2472 | 2011-05-30 | 7,432,300 | 120,000 | 0.12 | 6,050,567,038 | 11,074,127 | 1.490 | 2011-05-26 |
| 2473 | 2011-05-27 | 7,312,300 | 18,000 | 0.12 | 6,050,567,038 | 10,968,450 | 1.500 | 2011-05-25 |
| 2474 | 2011-05-26 | 7,294,300 | -6,000 | 0.12 | 6,050,567,038 | 11,087,336 | 1.520 | 2011-05-24 |
| 2475 | 2011-05-25 | 7,300,300 | 26,000 | 0.12 | 6,050,567,038 | 11,023,453 | 1.510 | 2011-05-23 |
| 2476 | 2011-05-24 | 7,274,300 | -42,000 | 0.12 | 6,050,567,038 | 11,202,422 | 1.540 | 2011-05-20 |
| 2477 | 2011-05-23 | 7,316,300 | 24,000 | 0.12 | 6,050,567,038 | 11,340,265 | 1.550 | 2011-05-19 |
| 2478 | 2011-05-20 | 7,292,300 | -200,000 | 0.12 | 6,050,567,038 | 11,594,757 | 1.590 | 2011-05-18 |
| 2479 | 2011-05-19 | 7,492,300 | -46,000 | 0.12 | 6,050,567,038 | 12,212,449 | 1.630 | 2011-05-17 |
| 2480 | 2011-05-18 | 7,538,300 | -34,000 | 0.12 | 6,050,567,038 | 12,061,280 | 1.600 | 2011-05-16 |
| 2481 | 2011-05-17 | 7,572,300 | 34,000 | 0.13 | 6,050,567,038 | 12,342,849 | 1.630 | 2011-05-13 |
| 2482 | 2011-05-16 | 7,538,300 | -22,000 | 0.12 | 6,050,567,038 | 12,362,812 | 1.640 | 2011-05-12 |
| 2483 | 2011-05-13 | 7,560,300 | 224,000 | 0.12 | 6,050,567,038 | 12,625,701 | 1.670 | 2011-05-11 |
| 2484 | 2011-05-12 | 7,336,300 | -310,000 | 0.12 | 6,050,567,038 | 12,324,984 | 1.680 | 2011-05-09 |
| 2485 | 2011-05-11 | 7,646,300 | 296,200 | 0.13 | 6,050,567,038 | 12,769,321 | 1.670 | 2011-05-06 |
| 2486 | 2011-05-09 | 7,350,100 | 192,000 | 0.12 | 6,050,567,038 | 12,568,671 | 1.710 | 2011-05-05 |
| 2487 | 2011-05-06 | 7,158,100 | -196,200 | 0.12 | 6,050,567,038 | 12,025,608 | 1.680 | 2011-05-04 |
| 2488 | 2011-05-05 | 7,354,300 | -30,000 | 0.12 | 6,050,567,038 | 13,678,998 | 1.860 | 2011-05-03 |
| 2489 | 2011-05-04 | 7,384,300 | 46,000 | 0.12 | 6,050,567,038 | 14,177,856 | 1.920 | 2011-04-29 |
| 2490 | 2011-05-03 | 7,338,300 | 30,000 | 0.12 | 6,050,567,038 | 14,089,536 | 1.920 | 2011-04-28 |
| 2491 | 2011-04-29 | 7,308,300 | 120,000 | 0.12 | 6,050,567,038 | 14,324,268 | 1.960 | 2011-04-27 |
| 2492 | 2011-04-28 | 7,188,300 | 76,000 | 0.12 | 6,050,567,038 | 14,592,249 | 2.030 | 2011-04-26 |
| 2493 | 2011-04-27 | 7,112,300 | -34,000 | 0.12 | 6,050,567,038 | 13,868,985 | 1.950 | 2011-04-21 |
| 2494 | 2011-04-26 | 7,146,300 | 32,000 | 0.12 | 6,050,567,038 | 13,720,896 | 1.920 | 2011-04-20 |
| 2495 | 2011-04-21 | 7,114,300 | -20,000 | 0.12 | 6,050,567,038 | 13,730,599 | 1.930 | 2011-04-19 |
| 2496 | 2011-04-20 | 7,134,300 | -112,000 | 0.12 | 6,050,567,038 | 13,769,199 | 1.930 | 2011-04-18 |
| 2497 | 2011-04-19 | 7,246,300 | 166,000 | 0.12 | 6,050,567,038 | 14,130,285 | 1.950 | 2011-04-15 |
| 2498 | 2011-04-18 | 7,080,300 | -88,000 | 0.12 | 6,050,567,038 | 13,948,191 | 1.970 | 2011-04-14 |
| 2499 | 2011-04-15 | 7,168,300 | 70,000 | 0.12 | 6,050,567,038 | 13,978,185 | 1.950 | 2011-04-13 |
| 2500 | 2011-04-14 | 7,098,300 | -224,000 | 0.12 | 6,050,567,038 | 14,196,600 | 2.000 | 2011-04-12 |
| 2501 | 2011-04-13 | 7,322,300 | 254,000 | 0.12 | 6,050,567,038 | 14,864,269 | 2.030 | 2011-04-11 |
| 2502 | 2011-04-12 | 7,068,300 | -198,000 | 0.12 | 6,050,567,038 | 13,924,551 | 1.970 | 2011-04-08 |
| 2503 | 2011-04-11 | 7,266,300 | -658,000 | 0.12 | 6,050,567,038 | 13,587,981 | 1.870 | 2011-04-07 |
| 2504 | 2011-04-08 | 7,924,300 | 16,000 | 0.13 | 6,050,567,038 | 14,263,740 | 1.800 | 2011-04-06 |
| 2505 | 2011-04-07 | 7,908,300 | -134,300 | 0.13 | 6,050,567,038 | 14,551,272 | 1.840 | 2011-04-04 |
| 2506 | 2011-04-06 | 8,042,600 | 332,000 | 0.13 | 6,050,567,038 | 14,878,810 | 1.850 | 2011-04-01 |
| 2507 | 2011-04-04 | 7,710,600 | 126,000 | 0.13 | 6,050,567,038 | 13,030,914 | 1.690 | 2011-03-31 |
| 2508 | 2011-04-01 | 7,584,600 | 28,000 | 0.13 | 6,050,567,038 | 12,893,820 | 1.700 | 2011-03-30 |
| 2509 | 2011-03-31 | 7,556,600 | -40,000 | 0.12 | 6,050,567,038 | 12,695,088 | 1.680 | 2011-03-29 |
| 2510 | 2011-03-30 | 7,596,600 | 38,000 | 0.13 | 6,050,567,038 | 12,762,288 | 1.680 | 2011-03-28 |
| 2511 | 2011-03-29 | 7,558,600 | 54,000 | 0.12 | 6,050,567,038 | 12,849,620 | 1.700 | 2011-03-25 |
| 2512 | 2011-03-28 | 7,504,600 | 104,000 | 0.12 | 6,050,567,038 | 12,607,728 | 1.680 | 2011-03-24 |
| 2513 | 2011-03-25 | 7,400,600 | -24,000 | 0.12 | 6,050,567,038 | 12,433,008 | 1.680 | 2011-03-23 |
| 2514 | 2011-03-24 | 7,424,600 | -192,000 | 0.12 | 6,050,567,038 | 12,844,558 | 1.730 | 2011-03-22 |
| 2515 | 2011-03-23 | 7,616,600 | -102,000 | 0.13 | 6,050,567,038 | 13,024,386 | 1.710 | 2011-03-21 |
| 2516 | 2011-03-22 | 7,718,600 | 378,000 | 0.13 | 6,050,567,038 | 12,581,318 | 1.630 | 2011-03-18 |
| 2517 | 2011-03-21 | 7,340,600 | -30,000 | 0.12 | 6,050,567,038 | 12,111,990 | 1.650 | 2011-03-17 |
| 2518 | 2011-03-18 | 7,370,600 | -38,000 | 0.12 | 6,050,567,038 | 12,530,020 | 1.700 | 2011-03-16 |
| 2519 | 2011-03-17 | 7,408,600 | -220,000 | 0.12 | 6,050,567,038 | 12,446,448 | 1.680 | 2011-03-15 |
| 2520 | 2011-03-16 | 7,628,600 | -194,000 | 0.13 | 6,050,567,038 | 13,197,478 | 1.730 | 2011-03-14 |
| 2521 | 2011-03-15 | 7,822,600 | 534,000 | 0.13 | 6,050,567,038 | 13,533,098 | 1.730 | 2011-03-11 |
| 2522 | 2011-03-14 | 7,288,600 | -160,000 | 0.12 | 6,050,567,038 | 12,609,278 | 1.730 | 2011-03-10 |
| 2523 | 2011-03-11 | 7,448,600 | -24,000 | 0.12 | 6,050,567,038 | 12,737,106 | 1.710 | 2011-03-09 |
| 2524 | 2011-03-10 | 7,472,600 | -2,000 | 0.12 | 6,050,567,038 | 11,956,160 | 1.600 | 2011-03-08 |
| 2525 | 2011-03-09 | 7,474,600 | 20,000 | 0.12 | 6,050,567,038 | 11,809,868 | 1.580 | 2011-03-07 |
| 2526 | 2011-03-08 | 7,454,600 | -64,000 | 0.12 | 6,050,567,038 | 11,629,176 | 1.560 | 2011-03-04 |
| 2527 | 2011-03-07 | 7,518,600 | 112,000 | 0.12 | 6,050,567,038 | 11,277,900 | 1.500 | 2011-03-03 |
| 2528 | 2011-03-04 | 7,406,600 | 180,000 | 0.12 | 6,050,567,038 | 11,035,834 | 1.490 | 2011-03-02 |
| 2529 | 2011-03-03 | 7,226,600 | 12,000 | 0.12 | 6,050,567,038 | 10,984,432 | 1.520 | 2011-03-01 |
| 2530 | 2011-03-02 | 7,214,600 | -8,000 | 0.12 | 6,050,567,038 | 10,821,900 | 1.500 | 2011-02-28 |
| 2531 | 2011-03-01 | 7,222,600 | -42,000 | 0.12 | 6,050,567,038 | 10,833,900 | 1.500 | 2011-02-25 |
| 2532 | 2011-02-28 | 7,264,600 | -6,000 | 0.12 | 6,050,567,038 | 10,606,316 | 1.460 | 2011-02-24 |
| 2533 | 2011-02-25 | 7,270,600 | 66,000 | 0.12 | 6,050,567,038 | 10,905,900 | 1.500 | 2011-02-23 |
| 2534 | 2011-02-24 | 7,204,600 | -10,000 | 0.12 | 6,050,567,038 | 10,878,946 | 1.510 | 2011-02-22 |
| 2535 | 2011-02-23 | 7,214,600 | 8,000 | 0.12 | 6,050,567,038 | 11,254,776 | 1.560 | 2011-02-21 |
| 2536 | 2011-02-22 | 7,206,600 | -30,000 | 0.12 | 6,050,567,038 | 11,386,428 | 1.580 | 2011-02-18 |
| 2537 | 2011-02-21 | 7,236,600 | -12,000 | 0.12 | 6,050,567,038 | 11,506,194 | 1.590 | 2011-02-17 |
| 2538 | 2011-02-17 | 7,248,600 | 30,000 | 0.12 | 6,050,567,038 | 11,452,788 | 1.580 | 2011-02-15 |
| 2539 | 2011-02-16 | 7,218,600 | -28,000 | 0.12 | 6,050,567,038 | 11,549,760 | 1.600 | 2011-02-14 |
| 2540 | 2011-02-15 | 7,246,600 | 124,000 | 0.12 | 6,050,567,038 | 11,304,696 | 1.560 | 2011-02-11 |
| 2541 | 2011-02-14 | 7,122,600 | 190,000 | 0.12 | 6,050,567,038 | 11,253,708 | 1.580 | 2011-02-10 |
| 2542 | 2011-02-11 | 6,932,600 | 54,000 | 0.11 | 6,050,567,038 | 11,300,138 | 1.630 | 2011-02-09 |
| 2543 | 2011-02-10 | 6,878,600 | -6,000 | 0.11 | 6,050,567,038 | 11,556,048 | 1.680 | 2011-02-08 |
| 2544 | 2011-02-09 | 6,884,600 | -13,000 | 0.11 | 6,050,567,038 | 11,566,128 | 1.680 | 2011-02-07 |
| 2545 | 2011-02-08 | 6,897,600 | -42,000 | 0.11 | 6,050,567,038 | 11,174,112 | 1.620 | 2011-02-01 |
| 2546 | 2011-02-07 | 6,939,600 | 26,000 | 0.11 | 6,050,567,038 | 11,172,756 | 1.610 | 2011-01-31 |
| 2547 | 2011-02-01 | 6,913,600 | 36,000 | 0.11 | 6,050,567,038 | 11,061,760 | 1.600 | 2011-01-28 |
| 2548 | 2011-01-31 | 6,877,600 | 42,000 | 0.11 | 6,050,567,038 | 11,141,712 | 1.620 | 2011-01-27 |
| 2549 | 2011-01-28 | 6,835,600 | 40,000 | 0.11 | 6,050,567,038 | 11,142,028 | 1.630 | 2011-01-26 |
| 2550 | 2011-01-27 | 6,795,600 | -22,000 | 0.11 | 6,050,567,038 | 11,144,784 | 1.640 | 2011-01-25 |
| 2551 | 2011-01-26 | 6,817,600 | -24,000 | 0.11 | 6,050,567,038 | 11,453,568 | 1.680 | 2011-01-24 |
| 2552 | 2011-01-25 | 6,841,600 | -4,000 | 0.11 | 6,050,567,038 | 11,699,136 | 1.710 | 2011-01-21 |
| 2553 | 2011-01-24 | 6,845,600 | 26,000 | 0.11 | 6,050,567,038 | 11,705,976 | 1.710 | 2011-01-20 |
| 2554 | 2011-01-21 | 6,819,600 | -12,000 | 0.11 | 6,050,567,038 | 11,934,300 | 1.750 | 2011-01-19 |
| 2555 | 2011-01-20 | 6,831,600 | -66,000 | 0.11 | 6,050,567,038 | 12,023,616 | 1.760 | 2011-01-18 |
| 2556 | 2011-01-19 | 6,897,600 | 164,000 | 0.11 | 6,050,567,038 | 12,070,800 | 1.750 | 2011-01-17 |
| 2557 | 2011-01-18 | 6,733,600 | 160,000 | 0.11 | 6,050,567,038 | 12,187,816 | 1.810 | 2011-01-14 |
| 2558 | 2011-01-17 | 6,573,600 | -30,000 | 0.11 | 6,050,567,038 | 12,029,688 | 1.830 | 2011-01-13 |
| 2559 | 2011-01-13 | 6,603,600 | 6,000 | 0.11 | 6,050,567,038 | 11,688,372 | 1.770 | 2011-01-11 |
| 2560 | 2011-01-12 | 6,597,600 | -14,000 | 0.11 | 6,050,567,038 | 11,611,776 | 1.760 | 2011-01-10 |
| 2561 | 2011-01-11 | 6,611,600 | 130,000 | 0.11 | 6,050,567,038 | 11,768,648 | 1.780 | 2011-01-07 |
| 2562 | 2011-01-07 | 6,481,600 | -10,000 | 0.11 | 6,050,567,038 | 11,796,512 | 1.820 | 2011-01-05 |
| 2563 | 2011-01-06 | 6,491,600 | -46,000 | 0.11 | 6,050,567,038 | 12,009,460 | 1.850 | 2011-01-04 |
| 2564 | 2011-01-05 | 6,537,600 | -14,000 | 0.11 | 6,050,567,038 | 11,571,552 | 1.770 | 2011-01-03 |
| 2565 | 2011-01-04 | 6,551,600 | 50,000 | 0.11 | 6,050,567,038 | 11,596,332 | 1.770 | 2010-12-30 |
| 2566 | 2011-01-03 | 6,501,600 | 40,000 | 0.11 | 6,050,567,038 | 11,377,800 | 1.750 | 2010-12-29 |
| 2567 | 2010-12-30 | 6,461,600 | -20,000 | 0.11 | 6,050,567,038 | 11,437,032 | 1.770 | 2010-12-28 |
| 2568 | 2010-12-29 | 6,481,600 | -28,000 | 0.11 | 6,050,567,038 | 11,666,880 | 1.800 | 2010-12-23 |
| 2569 | 2010-12-28 | 6,509,600 | -42,000 | 0.11 | 6,050,567,038 | 11,587,088 | 1.780 | 2010-12-22 |
| 2570 | 2010-12-23 | 6,551,600 | 16,000 | 0.11 | 6,050,567,038 | 11,530,816 | 1.760 | 2010-12-21 |
| 2571 | 2010-12-22 | 6,535,600 | 8,000 | 0.11 | 6,050,567,038 | 11,437,300 | 1.750 | 2010-12-20 |
| 2572 | 2010-12-21 | 6,527,600 | -50,000 | 0.11 | 6,050,567,038 | 11,358,024 | 1.740 | 2010-12-17 |
| 2573 | 2010-12-20 | 6,577,600 | 32,000 | 0.11 | 6,050,567,038 | 11,116,144 | 1.690 | 2010-12-16 |
| 2574 | 2010-12-17 | 6,545,600 | 4,000 | 0.11 | 6,050,567,038 | 11,323,888 | 1.730 | 2010-12-15 |
| 2575 | 2010-12-16 | 6,541,600 | -108,000 | 0.11 | 6,050,567,038 | 11,513,216 | 1.760 | 2010-12-14 |
| 2576 | 2010-12-15 | 6,649,600 | -108,000 | 0.11 | 6,050,567,038 | 11,769,792 | 1.770 | 2010-12-13 |
| 2577 | 2010-12-14 | 6,757,600 | 18,000 | 0.11 | 6,050,567,038 | 11,758,224 | 1.740 | 2010-12-10 |
| 2578 | 2010-12-10 | 6,739,600 | 194,000 | 0.11 | 6,050,567,038 | 11,996,488 | 1.780 | 2010-12-08 |
| 2579 | 2010-12-09 | 6,545,600 | -44,000 | 0.11 | 6,050,567,038 | 11,520,256 | 1.760 | 2010-12-07 |
| 2580 | 2010-12-08 | 6,589,600 | -34,000 | 0.11 | 6,050,567,038 | 11,531,800 | 1.750 | 2010-12-06 |
| 2581 | 2010-12-07 | 6,623,600 | 138,000 | 0.11 | 6,050,567,038 | 11,790,008 | 1.780 | 2010-12-03 |
| 2582 | 2010-12-06 | 6,485,600 | 416,000 | 0.11 | 6,050,567,038 | 11,738,936 | 1.810 | 2010-12-02 |
| 2583 | 2010-12-03 | 6,069,600 | 50,000 | 0.10 | 6,050,567,038 | 11,107,368 | 1.830 | 2010-12-01 |
| 2584 | 2010-12-02 | 6,019,600 | 168,000 | 0.10 | 6,050,567,038 | 11,015,868 | 1.830 | 2010-11-30 |
| 2585 | 2010-12-01 | 5,851,600 | -80,000 | 0.10 | 6,050,567,038 | 10,942,492 | 1.870 | 2010-11-29 |
| 2586 | 2010-11-30 | 5,931,600 | 20,000 | 0.10 | 6,050,567,038 | 11,032,776 | 1.860 | 2010-11-26 |
| 2587 | 2010-11-29 | 5,911,600 | -20,000 | 0.10 | 6,050,567,038 | 11,172,924 | 1.890 | 2010-11-25 |
| 2588 | 2010-11-26 | 5,931,600 | 20,000 | 0.10 | 6,050,567,038 | 11,092,092 | 1.870 | 2010-11-24 |
| 2589 | 2010-11-25 | 5,911,600 | -90,000 | 0.10 | 6,050,567,038 | 11,113,808 | 1.880 | 2010-11-23 |
| 2590 | 2010-11-24 | 6,001,600 | 140,000 | 0.10 | 6,050,567,038 | 11,523,072 | 1.920 | 2010-11-22 |
| 2591 | 2010-11-23 | 5,861,600 | -160,000 | 0.10 | 6,050,567,038 | 11,430,120 | 1.950 | 2010-11-19 |
| 2592 | 2010-11-22 | 6,021,600 | 134,000 | 0.10 | 6,050,567,038 | 11,501,256 | 1.910 | 2010-11-18 |
| 2593 | 2010-11-19 | 5,887,600 | 20,000 | 0.10 | 6,050,567,038 | 11,186,440 | 1.900 | 2010-11-17 |
| 2594 | 2010-11-18 | 5,867,600 | -12,000 | 0.10 | 6,050,567,038 | 11,617,848 | 1.980 | 2010-11-16 |
| 2595 | 2010-11-17 | 5,879,600 | -124,000 | 0.10 | 6,050,567,038 | 11,700,404 | 1.990 | 2010-11-15 |
| 2596 | 2010-11-16 | 6,003,600 | 46,000 | 0.10 | 6,050,567,038 | 11,887,128 | 1.980 | 2010-11-12 |
| 2597 | 2010-11-15 | 5,957,600 | 104,000 | 0.10 | 6,050,567,038 | 12,332,232 | 2.070 | 2010-11-11 |
| 2598 | 2010-11-12 | 5,853,600 | 498,000 | 0.10 | 6,050,567,038 | 12,058,416 | 2.060 | 2010-11-10 |
| 2599 | 2010-11-11 | 5,355,600 | 30,000 | 0.09 | 6,050,567,038 | 11,246,760 | 2.100 | 2010-11-09 |
| 2600 | 2010-11-10 | 5,325,600 | 102,000 | 0.09 | 6,050,567,038 | 11,237,016 | 2.110 | 2010-11-08 |
| 2601 | 2010-11-09 | 5,223,600 | 140,000 | 0.09 | 6,050,567,038 | 11,074,032 | 2.120 | 2010-11-05 |
| 2602 | 2010-11-08 | 5,083,600 | 236,000 | 0.08 | 6,050,567,038 | 10,726,396 | 2.110 | 2010-11-04 |
| 2603 | 2010-11-05 | 4,847,600 | 218,000 | 0.08 | 6,050,567,038 | 10,034,532 | 2.070 | 2010-11-03 |
| 2604 | 2010-11-04 | 4,629,600 | -42,000 | 0.08 | 6,050,567,038 | 9,814,752 | 2.120 | 2010-11-02 |
| 2605 | 2010-11-03 | 4,671,600 | -148,000 | 0.08 | 6,050,567,038 | 10,137,372 | 2.170 | 2010-11-01 |
| 2606 | 2010-11-02 | 4,819,600 | 4,000 | 0.08 | 6,050,567,038 | 9,542,808 | 1.980 | 2010-10-29 |
| 2607 | 2010-11-01 | 4,815,600 | 60,000 | 0.08 | 6,050,567,038 | 9,390,420 | 1.950 | 2010-10-28 |
| 2608 | 2010-10-29 | 4,755,600 | 40,000 | 0.08 | 6,050,567,038 | 9,653,868 | 2.030 | 2010-10-27 |
| 2609 | 2010-10-28 | 4,715,600 | 58,000 | 0.08 | 6,050,567,038 | 9,855,604 | 2.090 | 2010-10-26 |
| 2610 | 2010-10-27 | 4,657,600 | 84,000 | 0.08 | 6,050,567,038 | 9,827,536 | 2.110 | 2010-10-25 |
| 2611 | 2010-10-26 | 4,573,600 | 80,000 | 0.08 | 6,050,567,038 | 9,604,560 | 2.100 | 2010-10-22 |
| 2612 | 2010-10-25 | 4,493,600 | 38,000 | 0.07 | 6,050,567,038 | 9,751,112 | 2.170 | 2010-10-21 |
| 2613 | 2010-10-22 | 4,455,600 | -184,000 | 0.07 | 6,050,567,038 | 9,757,764 | 2.190 | 2010-10-20 |
| 2614 | 2010-10-21 | 4,639,600 | -98,000 | 0.08 | 6,050,567,038 | 10,346,308 | 2.230 | 2010-10-19 |
| 2615 | 2010-10-20 | 4,737,600 | 38,000 | 0.08 | 6,050,567,038 | 10,185,840 | 2.150 | 2010-10-18 |
| 2616 | 2010-10-19 | 4,699,600 | 36,000 | 0.08 | 6,050,567,038 | 10,386,116 | 2.210 | 2010-10-15 |
| 2617 | 2010-10-18 | 4,663,600 | 146,000 | 0.08 | 6,050,567,038 | 10,213,284 | 2.190 | 2010-10-14 |
| 2618 | 2010-10-15 | 4,517,600 | -192,000 | 0.07 | 6,050,567,038 | 9,938,720 | 2.200 | 2010-10-13 |
| 2619 | 2010-10-14 | 4,709,600 | -86,000 | 0.08 | 6,050,567,038 | 10,172,736 | 2.160 | 2010-10-12 |
| 2620 | 2010-10-13 | 4,795,600 | 118,000 | 0.08 | 6,050,567,038 | 10,262,584 | 2.140 | 2010-10-11 |
| 2621 | 2010-10-12 | 4,677,600 | 38,000 | 0.08 | 6,050,567,038 | 10,150,392 | 2.170 | 2010-10-08 |
| 2622 | 2010-10-11 | 4,639,600 | 154,000 | 0.08 | 6,050,567,038 | 10,021,536 | 2.160 | 2010-10-07 |
| 2623 | 2010-10-08 | 4,485,600 | -12,000 | 0.07 | 6,050,567,038 | 10,047,744 | 2.240 | 2010-10-06 |
| 2624 | 2010-10-07 | 4,497,600 | -168,000 | 0.07 | 6,050,567,038 | 9,714,816 | 2.160 | 2010-10-05 |
| 2625 | 2010-10-06 | 4,665,600 | -290,000 | 0.08 | 6,050,567,038 | 9,424,512 | 2.020 | 2010-10-04 |
| 2626 | 2010-10-05 | 4,955,600 | 124,000 | 0.08 | 6,050,567,038 | 9,613,864 | 1.940 | 2010-09-30 |
| 2627 | 2010-10-04 | 4,831,600 | -62,000 | 0.08 | 6,050,567,038 | 9,566,568 | 1.980 | 2010-09-29 |
| 2628 | 2010-09-30 | 4,893,600 | -172,000 | 0.08 | 6,050,567,038 | 9,591,456 | 1.960 | 2010-09-28 |
| 2629 | 2010-09-29 | 5,065,600 | 186,000 | 0.08 | 6,050,567,038 | 9,523,328 | 1.880 | 2010-09-27 |
| 2630 | 2010-09-28 | 4,879,600 | -126,000 | 0.08 | 6,050,567,038 | 9,320,036 | 1.910 | 2010-09-24 |
| 2631 | 2010-09-27 | 5,005,600 | 70,000 | 0.08 | 6,050,567,038 | 9,610,752 | 1.920 | 2010-09-22 |
| 2632 | 2010-09-24 | 4,935,600 | 344,000 | 0.08 | 6,050,567,038 | 9,130,860 | 1.850 | 2010-09-21 |
| 2633 | 2010-09-22 | 4,591,600 | -300 | 0.08 | 6,050,567,038 | 8,494,460 | 1.850 | 2010-09-20 |
| 2634 | 2010-09-21 | 4,591,900 | 10,000 | 0.08 | 6,050,567,038 | 8,632,772 | 1.880 | 2010-09-17 |
| 2635 | 2010-09-20 | 4,581,900 | 30,000 | 0.08 | 6,050,567,038 | 8,155,782 | 1.780 | 2010-09-16 |
| 2636 | 2010-09-17 | 4,551,900 | 188,000 | 0.08 | 6,050,567,038 | 8,284,458 | 1.820 | 2010-09-15 |
| 2637 | 2010-09-16 | 4,363,900 | -70,000 | 0.07 | 6,050,567,038 | 7,985,937 | 1.830 | 2010-09-14 |
| 2638 | 2010-09-15 | 4,433,900 | 30,000 | 0.07 | 6,050,567,038 | 8,025,359 | 1.810 | 2010-09-13 |
| 2639 | 2010-09-14 | 4,403,900 | 2,000 | 0.07 | 6,050,567,038 | 7,927,020 | 1.800 | 2010-09-10 |
| 2640 | 2010-09-13 | 4,401,900 | 50,000 | 0.07 | 6,050,567,038 | 8,099,496 | 1.840 | 2010-09-09 |
| 2641 | 2010-09-10 | 4,351,900 | -4,000 | 0.07 | 6,050,567,038 | 8,051,015 | 1.850 | 2010-09-08 |
| 2642 | 2010-09-09 | 4,355,900 | -374,000 | 0.07 | 6,050,567,038 | 7,927,738 | 1.820 | 2010-09-07 |
| 2643 | 2010-09-08 | 4,729,900 | 36,000 | 0.08 | 6,050,567,038 | 8,277,325 | 1.750 | 2010-09-06 |
| 2644 | 2010-09-07 | 4,693,900 | -90,000 | 0.08 | 6,050,567,038 | 7,979,630 | 1.700 | 2010-09-03 |
| 2645 | 2010-09-06 | 4,783,900 | 30,000 | 0.08 | 6,050,567,038 | 8,180,469 | 1.710 | 2010-09-02 |
| 2646 | 2010-09-03 | 4,753,900 | -20,000 | 0.08 | 6,050,567,038 | 7,939,013 | 1.670 | 2010-09-01 |
| 2647 | 2010-09-01 | 4,773,900 | 54,000 | 0.08 | 6,050,567,038 | 8,115,630 | 1.700 | 2010-08-30 |
| 2648 | 2010-08-30 | 4,719,900 | -90,000 | 0.08 | 6,050,567,038 | 7,976,631 | 1.690 | 2010-08-26 |
| 2649 | 2010-08-26 | 4,809,900 | -50,000 | 0.08 | 6,050,567,038 | 8,128,731 | 1.690 | 2010-08-24 |
| 2650 | 2010-08-25 | 4,859,900 | -2,000 | 0.08 | 6,050,567,038 | 8,456,226 | 1.740 | 2010-08-23 |
| 2651 | 2010-08-24 | 4,861,900 | 16,000 | 0.08 | 6,050,567,038 | 8,654,182 | 1.780 | 2010-08-20 |
| 2652 | 2010-08-23 | 4,845,900 | -100,000 | 0.08 | 6,050,567,038 | 8,674,161 | 1.790 | 2010-08-19 |
| 2653 | 2010-08-20 | 4,945,900 | 32,000 | 0.08 | 6,050,567,038 | 8,457,489 | 1.710 | 2010-08-18 |
| 2654 | 2010-08-19 | 4,913,900 | -58,000 | 0.08 | 6,050,567,038 | 8,501,047 | 1.730 | 2010-08-17 |
| 2655 | 2010-08-18 | 4,971,900 | 10,000 | 0.08 | 6,050,567,038 | 8,551,668 | 1.720 | 2010-08-16 |
| 2656 | 2010-08-17 | 4,961,900 | -4,000 | 0.08 | 6,050,567,038 | 8,534,468 | 1.720 | 2010-08-13 |
| 2657 | 2010-08-13 | 4,965,900 | -52,000 | 0.08 | 6,050,567,038 | 8,094,417 | 1.630 | 2010-08-11 |
| 2658 | 2010-08-12 | 5,017,900 | -112,000 | 0.08 | 6,050,567,038 | 8,430,072 | 1.680 | 2010-08-10 |
| 2659 | 2010-08-11 | 5,129,900 | 34,000 | 0.08 | 6,050,567,038 | 8,874,727 | 1.730 | 2010-08-09 |
| 2660 | 2010-08-10 | 5,095,900 | -114,000 | 0.08 | 6,050,567,038 | 8,866,866 | 1.740 | 2010-08-06 |
| 2661 | 2010-08-09 | 5,209,900 | -104,000 | 0.09 | 6,050,567,038 | 8,596,335 | 1.650 | 2010-08-05 |
| 2662 | 2010-08-06 | 5,313,900 | -60,000 | 0.09 | 6,050,567,038 | 8,608,518 | 1.620 | 2010-08-04 |
| 2663 | 2010-08-05 | 5,373,900 | 76,000 | 0.09 | 6,050,567,038 | 8,705,718 | 1.620 | 2010-08-03 |
| 2664 | 2010-08-04 | 5,297,900 | -14,000 | 0.09 | 6,050,567,038 | 8,900,472 | 1.680 | 2010-08-02 |
| 2665 | 2010-08-03 | 5,311,900 | -48,000 | 0.09 | 6,050,567,038 | 8,605,278 | 1.620 | 2010-07-30 |
| 2666 | 2010-08-02 | 5,359,900 | 12,000 | 0.09 | 6,050,567,038 | 8,629,439 | 1.610 | 2010-07-29 |
| 2667 | 2010-07-30 | 5,347,900 | -28,000 | 0.09 | 6,050,567,038 | 8,770,556 | 1.640 | 2010-07-28 |
| 2668 | 2010-07-29 | 5,375,900 | -8,000 | 0.09 | 6,050,567,038 | 8,816,476 | 1.640 | 2010-07-27 |
| 2669 | 2010-07-28 | 5,383,900 | 308,000 | 0.09 | 6,050,567,038 | 9,152,630 | 1.700 | 2010-07-26 |
| 2670 | 2010-07-27 | 5,075,900 | -190,000 | 0.08 | 6,050,567,038 | 7,715,368 | 1.520 | 2010-07-23 |
| 2671 | 2010-07-26 | 5,265,900 | 148,000 | 0.09 | 6,050,567,038 | 7,846,191 | 1.490 | 2010-07-22 |
| 2672 | 2010-07-23 | 5,117,900 | 18,000 | 0.08 | 6,050,567,038 | 7,472,134 | 1.460 | 2010-07-21 |
| 2673 | 2010-07-19 | 5,099,900 | 20,000 | 0.08 | 6,050,567,038 | 7,343,856 | 1.440 | 2010-07-15 |
| 2674 | 2010-07-16 | 5,079,900 | -12,000 | 0.08 | 6,050,567,038 | 7,416,654 | 1.460 | 2010-07-14 |
| 2675 | 2010-07-15 | 5,091,900 | 30,000 | 0.08 | 6,050,567,038 | 7,230,498 | 1.420 | 2010-07-13 |
| 2676 | 2010-07-14 | 5,061,900 | 80,000 | 0.08 | 6,050,567,038 | 7,390,374 | 1.460 | 2010-07-12 |
| 2677 | 2010-07-13 | 4,981,900 | -14,000 | 0.08 | 6,050,567,038 | 7,124,117 | 1.430 | 2010-07-09 |
| 2678 | 2010-07-12 | 4,995,900 | 28,000 | 0.08 | 6,050,567,038 | 7,044,219 | 1.410 | 2010-07-08 |
| 2679 | 2010-07-09 | 4,967,900 | 10,000 | 0.08 | 6,050,567,038 | 6,855,702 | 1.380 | 2010-07-07 |
| 2680 | 2010-07-08 | 4,957,900 | 10,000 | 0.08 | 6,050,567,038 | 7,040,218 | 1.420 | 2010-07-06 |
| 2681 | 2010-07-07 | 4,947,900 | -12,000 | 0.08 | 6,050,567,038 | 6,729,144 | 1.360 | 2010-07-05 |
| 2682 | 2010-07-06 | 4,959,900 | -10,000 | 0.08 | 6,050,567,038 | 6,596,667 | 1.330 | 2010-07-02 |
| 2683 | 2010-07-05 | 4,969,900 | 34,000 | 0.08 | 6,050,567,038 | 6,759,064 | 1.360 | 2010-06-30 |
| 2684 | 2010-07-02 | 4,935,900 | -62,000 | 0.08 | 6,050,567,038 | 6,762,183 | 1.370 | 2010-06-29 |
| 2685 | 2010-06-30 | 4,997,900 | 84,000 | 0.08 | 6,050,567,038 | 7,196,976 | 1.440 | 2010-06-28 |
| 2686 | 2010-06-29 | 4,913,900 | 182,000 | 0.08 | 6,050,567,038 | 7,076,016 | 1.440 | 2010-06-25 |
| 2687 | 2010-06-28 | 4,731,900 | 28,000 | 0.08 | 6,050,567,038 | 7,334,445 | 1.550 | 2010-06-24 |
| 2688 | 2010-06-25 | 4,703,900 | 16,000 | 0.08 | 6,050,567,038 | 7,244,006 | 1.540 | 2010-06-23 |
| 2689 | 2010-06-24 | 4,687,900 | -12,000 | 0.08 | 6,050,567,038 | 7,313,124 | 1.560 | 2010-06-22 |
| 2690 | 2010-06-23 | 4,699,900 | -6,000 | 0.08 | 6,050,567,038 | 7,378,843 | 1.570 | 2010-06-21 |
| 2691 | 2010-06-22 | 4,705,900 | 4,000 | 0.08 | 6,050,567,038 | 7,105,909 | 1.510 | 2010-06-18 |
| 2692 | 2010-06-21 | 4,701,900 | -40,000 | 0.08 | 6,050,567,038 | 7,099,869 | 1.510 | 2010-06-17 |
| 2693 | 2010-06-18 | 4,741,900 | -122,000 | 0.08 | 6,050,567,038 | 6,923,174 | 1.460 | 2010-06-15 |
| 2694 | 2010-06-17 | 4,863,900 | -40,000 | 0.08 | 6,050,567,038 | 7,295,850 | 1.500 | 2010-06-14 |
| 2695 | 2010-06-15 | 4,903,900 | -4,000 | 0.08 | 6,050,567,038 | 6,914,499 | 1.410 | 2010-06-11 |
| 2696 | 2010-06-11 | 4,907,900 | -30,000 | 0.08 | 6,050,567,038 | 6,723,823 | 1.370 | 2010-06-09 |
| 2697 | 2010-06-10 | 4,937,900 | 92,000 | 0.08 | 6,050,567,038 | 6,764,923 | 1.370 | 2010-06-08 |
| 2698 | 2010-06-09 | 4,845,900 | 8,000 | 0.08 | 6,050,567,038 | 6,832,719 | 1.410 | 2010-06-07 |
| 2699 | 2010-06-07 | 4,837,900 | -14,000 | 0.08 | 6,050,567,038 | 7,014,955 | 1.450 | 2010-06-03 |
| 2700 | 2010-06-04 | 4,851,900 | -4,000 | 0.08 | 6,050,567,038 | 6,889,698 | 1.420 | 2010-06-02 |
| 2701 | 2010-06-03 | 4,855,900 | -82,000 | 0.08 | 6,050,567,038 | 6,895,378 | 1.420 | 2010-06-01 |
| 2702 | 2010-06-02 | 4,937,900 | 22,000 | 0.08 | 6,050,567,038 | 7,159,955 | 1.450 | 2010-05-31 |
| 2703 | 2010-06-01 | 4,915,900 | 76,000 | 0.08 | 6,050,567,038 | 7,177,214 | 1.460 | 2010-05-28 |
| 2704 | 2010-05-31 | 4,839,900 | 56,000 | 0.08 | 6,050,567,038 | 6,872,658 | 1.420 | 2010-05-27 |
| 2705 | 2010-05-28 | 4,783,900 | 50,000 | 0.08 | 6,050,567,038 | 6,410,426 | 1.340 | 2010-05-26 |
| 2706 | 2010-05-27 | 4,733,900 | -60,000 | 0.08 | 6,050,567,038 | 6,248,748 | 1.320 | 2010-05-25 |
| 2707 | 2010-05-26 | 4,793,900 | 80,000 | 0.08 | 6,050,567,038 | 6,951,155 | 1.450 | 2010-05-24 |
| 2708 | 2010-05-25 | 4,713,900 | 16,000 | 0.08 | 6,050,567,038 | 6,788,016 | 1.440 | 2010-05-20 |
| 2709 | 2010-05-24 | 4,697,900 | 24,000 | 0.08 | 6,050,567,038 | 7,140,808 | 1.520 | 2010-05-19 |
| 2710 | 2010-05-20 | 4,673,900 | -16,000 | 0.08 | 6,050,567,038 | 7,618,457 | 1.630 | 2010-05-18 |
| 2711 | 2010-05-19 | 4,689,900 | 54,000 | 0.08 | 6,050,567,038 | 7,644,537 | 1.630 | 2010-05-17 |
| 2712 | 2010-05-18 | 4,635,900 | -12,000 | 0.08 | 6,050,567,038 | 7,973,748 | 1.720 | 2010-05-14 |
| 2713 | 2010-05-17 | 4,647,900 | 272,000 | 0.08 | 6,050,567,038 | 7,994,388 | 1.720 | 2010-05-13 |
| 2714 | 2010-05-14 | 4,375,900 | -122,000 | 0.07 | 6,050,567,038 | 7,745,343 | 1.770 | 2010-05-12 |
| 2715 | 2010-05-13 | 4,497,900 | -60,000 | 0.07 | 6,050,567,038 | 7,826,346 | 1.740 | 2010-05-11 |
| 2716 | 2010-05-12 | 4,557,900 | -166,000 | 0.08 | 6,050,567,038 | 7,839,588 | 1.720 | 2010-05-10 |
| 2717 | 2010-05-11 | 4,723,900 | 296,000 | 0.08 | 6,050,567,038 | 7,699,957 | 1.630 | 2010-05-07 |
| 2718 | 2010-05-10 | 4,427,900 | -188,000 | 0.07 | 6,050,567,038 | 7,527,430 | 1.700 | 2010-05-06 |
| 2719 | 2010-05-07 | 4,615,900 | 88,000 | 0.08 | 6,050,567,038 | 7,477,758 | 1.620 | 2010-05-05 |
| 2720 | 2010-05-06 | 4,527,900 | 322,000 | 0.07 | 6,050,567,038 | 7,606,872 | 1.680 | 2010-05-04 |
| 2721 | 2010-05-05 | 4,205,900 | 122,000 | 0.07 | 6,050,567,038 | 7,486,502 | 1.780 | 2010-05-03 |
| 2722 | 2010-05-04 | 4,083,900 | -10,000 | 0.07 | 6,050,567,038 | 7,596,054 | 1.860 | 2010-04-30 |
| 2723 | 2010-05-03 | 4,093,900 | 26,000 | 0.07 | 6,050,567,038 | 7,778,410 | 1.900 | 2010-04-29 |
| 2724 | 2010-04-30 | 4,067,900 | 128,000 | 0.07 | 6,050,567,038 | 7,729,010 | 1.900 | 2010-04-28 |
| 2725 | 2010-04-29 | 3,939,900 | 144,000 | 0.07 | 6,050,567,038 | 7,761,603 | 1.970 | 2010-04-27 |
| 2726 | 2010-04-28 | 3,795,900 | -34,000 | 0.06 | 6,050,567,038 | 7,591,800 | 2.000 | 2010-04-26 |
| 2727 | 2010-04-27 | 3,829,900 | 92,000 | 0.06 | 6,050,567,038 | 7,583,202 | 1.980 | 2010-04-23 |
| 2728 | 2010-04-26 | 3,737,900 | 32,000 | 0.06 | 6,050,567,038 | 7,587,937 | 2.030 | 2010-04-22 |
| 2729 | 2010-04-23 | 3,705,900 | -186,000 | 0.06 | 6,050,567,038 | 7,560,036 | 2.040 | 2010-04-21 |
| 2730 | 2010-04-22 | 3,891,900 | 30,000 | 0.06 | 6,050,567,038 | 7,744,881 | 1.990 | 2010-04-20 |
| 2731 | 2010-04-21 | 3,861,900 | 122,000 | 0.06 | 6,050,567,038 | 7,723,800 | 2.000 | 2010-04-19 |
| 2732 | 2010-04-20 | 3,739,900 | 30,000 | 0.06 | 6,050,567,038 | 7,704,194 | 2.060 | 2010-04-16 |
| 2733 | 2010-04-19 | 3,709,900 | -90,000 | 0.06 | 6,050,567,038 | 7,864,988 | 2.120 | 2010-04-15 |
| 2734 | 2010-04-15 | 3,799,900 | 78,000 | 0.06 | 6,050,567,038 | 7,827,794 | 2.060 | 2010-04-13 |
| 2735 | 2010-04-14 | 3,721,900 | -304,000 | 0.06 | 6,050,567,038 | 7,927,647 | 2.130 | 2010-04-12 |
| 2736 | 2010-04-13 | 4,025,900 | 86,000 | 0.07 | 6,050,567,038 | 8,293,354 | 2.060 | 2010-04-09 |
| 2737 | 2010-04-12 | 3,939,900 | 144,000 | 0.07 | 6,050,567,038 | 8,155,593 | 2.070 | 2010-04-08 |
| 2738 | 2010-04-09 | 3,795,900 | -158,000 | 0.06 | 6,050,567,038 | 8,085,267 | 2.130 | 2010-04-07 |
| 2739 | 2010-04-08 | 3,953,900 | -100,000 | 0.07 | 6,050,567,038 | 8,026,417 | 2.030 | 2010-04-01 |
| 2740 | 2010-04-07 | 4,053,900 | -4,000 | 0.07 | 6,050,567,038 | 7,864,566 | 1.940 | 2010-03-31 |
| 2741 | 2010-04-01 | 4,057,900 | 308,000 | 0.07 | 6,050,567,038 | 8,156,379 | 2.010 | 2010-03-30 |
| 2742 | 2010-03-31 | 3,749,900 | 88,000 | 0.06 | 6,050,567,038 | 7,612,297 | 2.030 | 2010-03-29 |
| 2743 | 2010-03-30 | 3,661,900 | 40,000 | 0.06 | 6,050,567,038 | 7,433,657 | 2.030 | 2010-03-26 |
| 2744 | 2010-03-29 | 3,621,900 | 24,000 | 0.06 | 6,050,567,038 | 7,388,676 | 2.040 | 2010-03-25 |
| 2745 | 2010-03-26 | 3,597,900 | -70,000 | 0.06 | 6,050,567,038 | 7,411,674 | 2.060 | 2010-03-24 |
| 2746 | 2010-03-25 | 3,667,900 | 44,000 | 0.06 | 6,050,567,038 | 7,409,158 | 2.020 | 2010-03-23 |
| 2747 | 2010-03-24 | 3,623,900 | 20,000 | 0.06 | 6,050,567,038 | 7,573,951 | 2.090 | 2010-03-22 |
| 2748 | 2010-03-22 | 3,603,900 | 2,000 | 0.06 | 6,050,567,038 | 7,640,268 | 2.120 | 2010-03-18 |
| 2749 | 2010-03-19 | 3,601,900 | -30,000 | 0.06 | 6,050,567,038 | 7,744,085 | 2.150 | 2010-03-17 |
| 2750 | 2010-03-18 | 3,631,900 | 10,000 | 0.06 | 6,050,567,038 | 7,699,628 | 2.120 | 2010-03-16 |
| 2751 | 2010-03-17 | 3,621,900 | 50,000 | 0.06 | 6,050,567,038 | 7,642,209 | 2.110 | 2010-03-15 |
| 2752 | 2010-03-16 | 3,571,900 | 72,000 | 0.06 | 6,050,567,038 | 7,536,709 | 2.110 | 2010-03-12 |
| 2753 | 2010-03-15 | 3,499,900 | 26,000 | 0.06 | 6,050,567,038 | 7,594,783 | 2.170 | 2010-03-11 |
| 2754 | 2010-03-12 | 3,473,900 | 50,000 | 0.06 | 6,050,567,038 | 7,503,624 | 2.160 | 2010-03-10 |
| 2755 | 2010-03-11 | 3,423,900 | 30,000 | 0.06 | 6,050,567,038 | 7,429,863 | 2.170 | 2010-03-09 |
| 2756 | 2010-03-10 | 3,393,900 | -98,000 | 0.06 | 6,050,567,038 | 7,398,702 | 2.180 | 2010-03-08 |
| 2757 | 2010-03-09 | 3,491,900 | 124,000 | 0.06 | 6,050,567,038 | 7,367,909 | 2.110 | 2010-03-05 |
| 2758 | 2010-03-08 | 3,367,900 | 36,000 | 0.06 | 6,050,567,038 | 7,072,590 | 2.100 | 2010-03-04 |
| 2759 | 2010-03-05 | 3,331,900 | 50,000 | 0.06 | 6,050,567,038 | 7,096,947 | 2.130 | 2010-03-03 |
| 2760 | 2010-03-04 | 3,281,900 | -10,000 | 0.05 | 6,050,567,038 | 7,023,266 | 2.140 | 2010-03-02 |
| 2761 | 2010-03-03 | 3,291,900 | -18,000 | 0.05 | 6,050,567,038 | 6,945,909 | 2.110 | 2010-03-01 |
| 2762 | 2010-03-02 | 3,309,900 | -28,000 | 0.05 | 6,050,567,038 | 6,884,592 | 2.080 | 2010-02-26 |
| 2763 | 2010-03-01 | 3,337,900 | -32,000 | 0.06 | 6,050,567,038 | 6,742,558 | 2.020 | 2010-02-25 |
| 2764 | 2010-02-26 | 3,369,900 | 84,000 | 0.06 | 6,050,567,038 | 6,840,897 | 2.030 | 2010-02-24 |
| 2765 | 2010-02-25 | 3,285,900 | 18,000 | 0.05 | 6,050,567,038 | 6,768,954 | 2.060 | 2010-02-23 |
| 2766 | 2010-02-24 | 3,267,900 | -78,000 | 0.05 | 6,050,567,038 | 6,699,195 | 2.050 | 2010-02-22 |
| 2767 | 2010-02-23 | 3,345,900 | 62,000 | 0.06 | 6,050,567,038 | 6,658,341 | 1.990 | 2010-02-19 |
| 2768 | 2010-02-22 | 3,283,900 | -70,000 | 0.05 | 6,050,567,038 | 6,731,995 | 2.050 | 2010-02-18 |
| 2769 | 2010-02-19 | 3,353,900 | 26,000 | 0.06 | 6,050,567,038 | 6,942,573 | 2.070 | 2010-02-17 |
| 2770 | 2010-02-18 | 3,327,900 | -10,000 | 0.06 | 6,050,567,038 | 6,888,753 | 2.070 | 2010-02-12 |
| 2771 | 2010-02-17 | 3,337,900 | -60,000 | 0.06 | 6,050,567,038 | 6,742,558 | 2.020 | 2010-02-11 |
| 2772 | 2010-02-12 | 3,397,900 | -38,000 | 0.06 | 6,050,567,038 | 6,829,779 | 2.010 | 2010-02-10 |
| 2773 | 2010-02-11 | 3,435,900 | -38,000 | 0.06 | 6,050,567,038 | 6,665,646 | 1.940 | 2010-02-09 |
| 2774 | 2010-02-10 | 3,473,900 | -18,000 | 0.06 | 6,050,567,038 | 6,426,715 | 1.850 | 2010-02-08 |
| 2775 | 2010-02-09 | 3,491,900 | -4,000 | 0.06 | 6,050,567,038 | 6,634,610 | 1.900 | 2010-02-05 |
| 2776 | 2010-02-08 | 3,495,900 | -14,000 | 0.06 | 6,050,567,038 | 7,061,718 | 2.020 | 2010-02-04 |
| 2777 | 2010-02-05 | 3,509,900 | 40,000 | 0.06 | 6,050,567,038 | 7,160,196 | 2.040 | 2010-02-03 |
| 2778 | 2010-02-04 | 3,469,900 | -72,000 | 0.06 | 6,050,567,038 | 6,835,703 | 1.970 | 2010-02-02 |
| 2779 | 2010-02-03 | 3,541,900 | 90,000 | 0.06 | 6,050,567,038 | 6,623,353 | 1.870 | 2010-02-01 |
| 2780 | 2010-02-02 | 3,451,900 | -40,000 | 0.06 | 6,050,567,038 | 6,662,167 | 1.930 | 2010-01-29 |
| 2781 | 2010-02-01 | 3,491,900 | 22,000 | 0.06 | 6,050,567,038 | 6,844,124 | 1.960 | 2010-01-28 |
| 2782 | 2010-01-29 | 3,469,900 | -20,000 | 0.06 | 6,050,567,038 | 6,870,402 | 1.980 | 2010-01-27 |
| 2783 | 2010-01-28 | 3,489,900 | -18,000 | 0.06 | 6,050,567,038 | 7,084,497 | 2.030 | 2010-01-26 |
| 2784 | 2010-01-27 | 3,507,900 | 50,000 | 0.06 | 6,050,567,038 | 7,296,432 | 2.080 | 2010-01-25 |
| 2785 | 2010-01-26 | 3,457,900 | 16,000 | 0.06 | 6,050,567,038 | 7,434,485 | 2.150 | 2010-01-22 |
| 2786 | 2010-01-25 | 3,441,900 | 46,000 | 0.06 | 6,050,567,038 | 7,537,761 | 2.190 | 2010-01-21 |
| 2787 | 2010-01-22 | 3,395,900 | -26,000 | 0.06 | 6,050,567,038 | 7,708,693 | 2.270 | 2010-01-20 |
| 2788 | 2010-01-21 | 3,421,900 | 2,000 | 0.06 | 6,050,567,038 | 7,836,151 | 2.290 | 2010-01-19 |
| 2789 | 2010-01-20 | 3,419,900 | 48,000 | 0.06 | 6,050,567,038 | 7,797,372 | 2.280 | 2010-01-18 |
| 2790 | 2010-01-19 | 3,371,900 | 60,000 | 0.06 | 6,050,567,038 | 7,856,527 | 2.330 | 2010-01-15 |
| 2791 | 2010-01-18 | 3,311,900 | -38,000 | 0.05 | 6,050,567,038 | 7,683,608 | 2.320 | 2010-01-14 |
| 2792 | 2010-01-15 | 3,349,900 | 112,000 | 0.06 | 6,050,567,038 | 7,570,774 | 2.260 | 2010-01-13 |
| 2793 | 2010-01-14 | 3,237,900 | -48,000 | 0.05 | 6,050,567,038 | 7,706,202 | 2.380 | 2010-01-12 |
| 2794 | 2010-01-13 | 3,285,900 | 44,000 | 0.05 | 6,050,567,038 | 7,721,865 | 2.350 | 2010-01-11 |
| 2795 | 2010-01-12 | 3,241,900 | -120,000 | 0.05 | 6,050,567,038 | 7,683,303 | 2.370 | 2010-01-08 |
| 2796 | 2010-01-11 | 3,361,900 | -100,000 | 0.06 | 6,050,567,038 | 7,934,084 | 2.360 | 2010-01-07 |
| 2797 | 2010-01-08 | 3,461,900 | -46,000 | 0.06 | 6,050,567,038 | 8,031,608 | 2.320 | 2010-01-06 |
| 2798 | 2010-01-07 | 3,507,900 | 168,000 | 0.06 | 6,050,567,038 | 8,243,565 | 2.350 | 2010-01-05 |
| 2799 | 2010-01-06 | 3,339,900 | 16,000 | 0.06 | 6,050,567,038 | 7,548,174 | 2.260 | 2010-01-04 |
| 2800 | 2010-01-05 | 3,323,900 | -204,000 | 0.05 | 6,050,567,038 | 7,312,580 | 2.200 | 2009-12-30 |
| 2801 | 2010-01-04 | 3,527,900 | 146,000 | 0.06 | 6,050,567,038 | 7,831,938 | 2.220 | 2009-12-29 |
| 2802 | 2009-12-30 | 3,381,900 | -12,000 | 0.06 | 6,050,567,038 | 7,676,913 | 2.270 | 2009-12-28 |
| 2803 | 2009-12-29 | 3,393,900 | -48,000 | 0.06 | 6,050,567,038 | 7,670,214 | 2.260 | 2009-12-23 |
| 2804 | 2009-12-23 | 3,441,900 | -26,000 | 0.06 | 6,050,567,038 | 7,262,409 | 2.110 | 2009-12-21 |
| 2805 | 2009-12-22 | 3,467,900 | -266,000 | 0.06 | 6,050,567,038 | 7,594,701 | 2.190 | 2009-12-18 |
| 2806 | 2009-12-21 | 3,733,900 | -600 | 0.06 | 6,050,567,038 | 8,326,597 | 2.230 | 2009-12-17 |
| 2807 | 2009-12-18 | 3,734,500 | 20,000 | 0.06 | 6,050,567,038 | 8,439,970 | 2.260 | 2009-12-16 |
| 2808 | 2009-12-17 | 3,714,500 | 54,000 | 0.06 | 6,050,567,038 | 8,543,350 | 2.300 | 2009-12-15 |
| 2809 | 2009-12-16 | 3,660,500 | 62,000 | 0.06 | 6,050,567,038 | 8,528,965 | 2.330 | 2009-12-14 |
| 2810 | 2009-12-15 | 3,598,500 | 6,000 | 0.06 | 6,050,567,038 | 8,384,505 | 2.330 | 2009-12-11 |
| 2811 | 2009-12-14 | 3,592,500 | -2,000 | 0.06 | 6,050,567,038 | 8,262,750 | 2.300 | 2009-12-10 |
| 2812 | 2009-12-11 | 3,594,500 | -14,000 | 0.06 | 6,050,567,038 | 8,447,075 | 2.350 | 2009-12-09 |
| 2813 | 2009-12-10 | 3,608,500 | 28,000 | 0.06 | 6,050,567,038 | 8,588,230 | 2.380 | 2009-12-08 |
| 2814 | 2009-12-09 | 3,580,500 | -58,000 | 0.06 | 6,050,567,038 | 8,664,810 | 2.420 | 2009-12-07 |
| 2815 | 2009-12-08 | 3,638,500 | -32,000 | 0.06 | 6,050,567,038 | 8,877,940 | 2.440 | 2009-12-04 |
| 2816 | 2009-12-07 | 3,670,500 | -248,000 | 0.06 | 6,050,567,038 | 9,066,135 | 2.470 | 2009-12-03 |
| 2817 | 2009-12-04 | 3,918,500 | 280,000 | 0.06 | 6,050,567,038 | 8,855,810 | 2.260 | 2009-12-02 |
| 2818 | 2009-12-03 | 3,638,500 | 96,000 | 0.06 | 6,050,567,038 | 8,150,240 | 2.240 | 2009-12-01 |
| 2819 | 2009-12-02 | 3,542,500 | 84,000 | 0.06 | 6,050,567,038 | 8,076,900 | 2.280 | 2009-11-30 |
| 2820 | 2009-12-01 | 3,458,500 | -70,000 | 0.06 | 6,050,567,038 | 7,643,285 | 2.210 | 2009-11-27 |
| 2821 | 2009-11-30 | 3,528,500 | 10,000 | 0.06 | 6,050,567,038 | 8,291,975 | 2.350 | 2009-11-26 |
| 2822 | 2009-11-27 | 3,518,500 | 182,000 | 0.06 | 6,050,567,038 | 8,233,290 | 2.340 | 2009-11-25 |
| 2823 | 2009-11-26 | 3,336,500 | -132,000 | 0.06 | 6,050,567,038 | 8,007,600 | 2.400 | 2009-11-24 |
| 2824 | 2009-11-25 | 3,468,500 | 70,000 | 0.06 | 6,050,567,038 | 8,116,290 | 2.340 | 2009-11-23 |
| 2825 | 2009-11-24 | 3,398,500 | 6,000 | 0.06 | 6,050,567,038 | 7,986,475 | 2.350 | 2009-11-20 |
| 2826 | 2009-11-23 | 3,392,500 | 12,000 | 0.06 | 6,050,567,038 | 8,108,075 | 2.390 | 2009-11-19 |
| 2827 | 2009-11-20 | 3,380,500 | -16,000 | 0.06 | 6,050,567,038 | 8,079,395 | 2.390 | 2009-11-18 |
| 2828 | 2009-11-19 | 3,396,500 | 60,000 | 0.06 | 6,050,567,038 | 8,423,320 | 2.480 | 2009-11-17 |
| 2829 | 2009-11-18 | 3,336,500 | 56,000 | 0.06 | 6,050,567,038 | 7,974,235 | 2.390 | 2009-11-16 |
| 2830 | 2009-11-17 | 3,280,500 | 92,000 | 0.05 | 6,050,567,038 | 7,741,980 | 2.360 | 2009-11-13 |
| 2831 | 2009-11-16 | 3,188,500 | 14,000 | 0.05 | 6,050,567,038 | 7,461,090 | 2.340 | 2009-11-12 |
| 2832 | 2009-11-13 | 3,174,500 | 18,000 | 0.05 | 6,050,567,038 | 7,364,840 | 2.320 | 2009-11-11 |
| 2833 | 2009-11-12 | 3,156,500 | -122,000 | 0.05 | 6,050,567,038 | 7,259,950 | 2.300 | 2009-11-10 |
| 2834 | 2009-11-11 | 3,278,500 | 10,000 | 0.05 | 6,050,567,038 | 7,573,335 | 2.310 | 2009-11-09 |
| 2835 | 2009-11-10 | 3,268,500 | -12,000 | 0.05 | 6,050,567,038 | 7,484,865 | 2.290 | 2009-11-06 |
| 2836 | 2009-11-09 | 3,280,500 | 10,000 | 0.05 | 6,050,567,038 | 7,446,735 | 2.270 | 2009-11-05 |
| 2837 | 2009-11-06 | 3,270,500 | 94,000 | 0.05 | 6,050,567,038 | 7,325,920 | 2.240 | 2009-11-04 |
| 2838 | 2009-11-05 | 3,176,500 | 60,000 | 0.05 | 6,050,567,038 | 7,083,595 | 2.230 | 2009-11-03 |
| 2839 | 2009-11-04 | 3,116,500 | -20,000 | 0.05 | 6,050,567,038 | 6,949,795 | 2.230 | 2009-11-02 |
| 2840 | 2009-11-03 | 3,136,500 | -40,000 | 0.05 | 6,050,567,038 | 6,994,395 | 2.230 | 2009-10-30 |
| 2841 | 2009-11-02 | 3,176,500 | -28,000 | 0.05 | 6,050,567,038 | 6,893,005 | 2.170 | 2009-10-29 |
| 2842 | 2009-10-30 | 3,204,500 | 14,000 | 0.05 | 6,050,567,038 | 7,274,215 | 2.270 | 2009-10-28 |
| 2843 | 2009-10-29 | 3,190,500 | 30,000 | 0.05 | 6,050,567,038 | 7,306,245 | 2.290 | 2009-10-27 |
| 2844 | 2009-10-28 | 3,160,500 | -50,000 | 0.05 | 6,050,567,038 | 7,490,385 | 2.370 | 2009-10-23 |
| 2845 | 2009-10-27 | 3,210,500 | -60,000 | 0.05 | 6,050,567,038 | 7,673,095 | 2.390 | 2009-10-22 |
| 2846 | 2009-10-23 | 3,270,500 | 20,000 | 0.05 | 6,050,567,038 | 7,783,790 | 2.380 | 2009-10-21 |
| 2847 | 2009-10-22 | 3,250,500 | -204,000 | 0.05 | 6,050,567,038 | 7,736,190 | 2.380 | 2009-10-20 |
| 2848 | 2009-10-21 | 3,454,500 | -30,000 | 0.06 | 6,050,567,038 | 8,187,165 | 2.370 | 2009-10-19 |
| 2849 | 2009-10-20 | 3,484,500 | 108,000 | 0.06 | 6,050,567,038 | 8,049,195 | 2.310 | 2009-10-16 |
| 2850 | 2009-10-19 | 3,376,500 | -54,000 | 0.06 | 6,050,567,038 | 8,002,305 | 2.370 | 2009-10-15 |
| 2851 | 2009-10-16 | 3,430,500 | 48,000 | 0.06 | 6,050,567,038 | 7,958,760 | 2.320 | 2009-10-14 |
| 2852 | 2009-10-15 | 3,382,500 | 48,000 | 0.06 | 6,050,567,038 | 7,576,800 | 2.240 | 2009-10-13 |
| 2853 | 2009-10-14 | 3,334,500 | -50,000 | 0.06 | 6,050,567,038 | 7,302,555 | 2.190 | 2009-10-12 |
| 2854 | 2009-10-13 | 3,384,500 | -24,000 | 0.06 | 6,050,567,038 | 7,581,280 | 2.240 | 2009-10-09 |
| 2855 | 2009-10-12 | 3,408,500 | -36,000 | 0.06 | 6,050,567,038 | 7,635,040 | 2.240 | 2009-10-08 |
| 2856 | 2009-10-09 | 3,444,500 | 52,000 | 0.06 | 6,050,567,038 | 7,750,125 | 2.250 | 2009-10-07 |
| 2857 | 2009-10-08 | 3,392,500 | 6,000 | 0.06 | 6,050,567,038 | 6,988,550 | 2.060 | 2009-10-06 |
| 2858 | 2009-10-07 | 3,386,500 | -82,000 | 0.06 | 6,050,567,038 | 6,840,730 | 2.020 | 2009-10-05 |
| 2859 | 2009-10-06 | 3,468,500 | 12,000 | 0.06 | 6,050,567,038 | 6,867,630 | 1.980 | 2009-10-02 |
| 2860 | 2009-10-05 | 3,456,500 | -6,000 | 0.06 | 6,050,567,038 | 6,947,565 | 2.010 | 2009-09-30 |
| 2861 | 2009-10-02 | 3,462,500 | 108,000 | 0.06 | 6,050,567,038 | 7,132,750 | 2.060 | 2009-09-29 |
| 2862 | 2009-09-30 | 3,354,500 | -8,000 | 0.06 | 6,050,567,038 | 6,843,180 | 2.040 | 2009-09-28 |
| 2863 | 2009-09-28 | 3,362,500 | 10,000 | 0.06 | 6,050,567,038 | 7,162,125 | 2.130 | 2009-09-24 |
| 2864 | 2009-09-25 | 3,352,500 | 82,000 | 0.06 | 6,050,567,038 | 7,274,925 | 2.170 | 2009-09-23 |
| 2865 | 2009-09-24 | 3,270,500 | 26,000 | 0.05 | 6,050,567,038 | 7,129,690 | 2.180 | 2009-09-22 |
| 2866 | 2009-09-23 | 3,244,500 | 18,000 | 0.05 | 6,050,567,038 | 7,040,565 | 2.170 | 2009-09-21 |
| 2867 | 2009-09-22 | 3,226,500 | -10,000 | 0.05 | 6,050,567,038 | 7,130,565 | 2.210 | 2009-09-18 |
| 2868 | 2009-09-21 | 3,236,500 | 84,000 | 0.05 | 6,050,567,038 | 7,282,125 | 2.250 | 2009-09-17 |
| 2869 | 2009-09-18 | 3,152,500 | 54,000 | 0.05 | 6,050,567,038 | 7,061,600 | 2.240 | 2009-09-16 |
| 2870 | 2009-09-17 | 3,098,500 | 2,000 | 0.05 | 6,050,567,038 | 6,847,685 | 2.210 | 2009-09-15 |
| 2871 | 2009-09-16 | 3,096,500 | -26,000 | 0.05 | 6,050,567,038 | 6,936,160 | 2.240 | 2009-09-14 |
| 2872 | 2009-09-15 | 3,122,500 | 128,000 | 0.05 | 6,050,567,038 | 7,150,525 | 2.290 | 2009-09-11 |
| 2873 | 2009-09-14 | 2,994,500 | -128,000 | 0.05 | 6,050,567,038 | 6,827,460 | 2.280 | 2009-09-10 |
| 2874 | 2009-09-11 | 3,122,500 | 36,000 | 0.05 | 6,050,567,038 | 7,275,425 | 2.330 | 2009-09-09 |
| 2875 | 2009-09-10 | 3,086,500 | -22,000 | 0.05 | 6,050,567,038 | 7,068,085 | 2.290 | 2009-09-08 |
| 2876 | 2009-09-09 | 3,108,500 | 30,000 | 0.05 | 6,050,567,038 | 7,025,210 | 2.260 | 2009-09-07 |
| 2877 | 2009-09-08 | 3,078,500 | -24,000 | 0.05 | 6,050,567,038 | 6,926,625 | 2.250 | 2009-09-04 |
| 2878 | 2009-09-07 | 3,102,500 | 110,000 | 0.05 | 6,050,567,038 | 6,763,450 | 2.180 | 2009-09-03 |
| 2879 | 2009-09-04 | 2,992,500 | 10,000 | 0.05 | 6,050,567,038 | 6,493,725 | 2.170 | 2009-09-02 |
| 2880 | 2009-09-03 | 2,982,500 | -6,000 | 0.05 | 6,050,567,038 | 6,531,675 | 2.190 | 2009-09-01 |
| 2881 | 2009-09-02 | 2,988,500 | 4,000 | 0.05 | 6,050,567,038 | 6,335,620 | 2.120 | 2009-08-31 |
| 2882 | 2009-09-01 | 2,984,500 | -40,000 | 0.05 | 6,050,567,038 | 6,476,365 | 2.170 | 2009-08-28 |
| 2883 | 2009-08-31 | 3,024,500 | 40,000 | 0.05 | 6,050,567,038 | 6,684,145 | 2.210 | 2009-08-27 |
| 2884 | 2009-08-28 | 2,984,500 | -10,000 | 0.05 | 6,050,567,038 | 6,924,040 | 2.320 | 2009-08-26 |
| 2885 | 2009-08-27 | 2,994,500 | 10,000 | 0.05 | 6,050,567,038 | 6,797,515 | 2.270 | 2009-08-25 |
| 2886 | 2009-08-26 | 2,984,500 | -50,000 | 0.05 | 6,050,567,038 | 6,834,505 | 2.290 | 2009-08-24 |
| 2887 | 2009-08-25 | 3,034,500 | 4,000 | 0.05 | 6,050,567,038 | 6,857,970 | 2.260 | 2009-08-21 |
| 2888 | 2009-08-24 | 3,030,500 | 70,000 | 0.05 | 6,050,567,038 | 6,848,930 | 2.260 | 2009-08-20 |
| 2889 | 2009-08-21 | 2,960,500 | 12,000 | 0.05 | 6,050,567,038 | 6,661,125 | 2.250 | 2009-08-19 |
| 2890 | 2009-08-20 | 2,948,500 | -98,000 | 0.05 | 6,050,567,038 | 6,663,610 | 2.260 | 2009-08-18 |
| 2891 | 2009-08-19 | 3,046,500 | 94,000 | 0.05 | 6,050,567,038 | 6,610,905 | 2.170 | 2009-08-17 |
| 2892 | 2009-08-18 | 2,952,500 | 30,000 | 0.05 | 6,050,567,038 | 7,026,950 | 2.380 | 2009-08-14 |
| 2893 | 2009-08-17 | 2,922,500 | -2,000 | 0.05 | 6,050,567,038 | 6,984,775 | 2.390 | 2009-08-13 |
| 2894 | 2009-08-14 | 2,924,500 | 56,000 | 0.05 | 6,050,567,038 | 6,872,575 | 2.350 | 2009-08-12 |
| 2895 | 2009-08-13 | 2,868,500 | -32,000 | 0.05 | 6,050,567,038 | 7,113,880 | 2.480 | 2009-08-11 |
| 2896 | 2009-08-12 | 2,900,500 | 20,000 | 0.05 | 6,050,567,038 | 7,280,255 | 2.510 | 2009-08-10 |
| 2897 | 2009-08-11 | 2,880,500 | 130,000 | 0.05 | 6,050,567,038 | 7,114,835 | 2.470 | 2009-08-07 |
| 2898 | 2009-08-10 | 2,750,500 | 34,000 | 0.05 | 6,050,567,038 | 7,096,290 | 2.580 | 2009-08-06 |
| 2899 | 2009-08-07 | 2,716,500 | -202,000 | 0.04 | 6,050,567,038 | 7,062,900 | 2.600 | 2009-08-05 |
| 2900 | 2009-08-06 | 2,918,500 | 262,000 | 0.05 | 6,050,567,038 | 7,821,580 | 2.680 | 2009-08-04 |
| 2901 | 2009-08-05 | 2,656,500 | -132,000 | 0.04 | 6,050,567,038 | 7,039,725 | 2.650 | 2009-08-03 |
| 2902 | 2009-08-04 | 2,788,500 | -50,000 | 0.05 | 6,050,567,038 | 6,915,480 | 2.480 | 2009-07-31 |
| 2903 | 2009-08-03 | 2,838,500 | 134,000 | 0.05 | 6,050,567,038 | 6,869,170 | 2.420 | 2009-07-30 |
| 2904 | 2009-07-31 | 2,704,500 | -46,000 | 0.04 | 6,050,567,038 | 6,653,070 | 2.460 | 2009-07-29 |
| 2905 | 2009-07-30 | 2,750,500 | -30,000 | 0.05 | 6,050,567,038 | 7,233,815 | 2.630 | 2009-07-28 |
| 2906 | 2009-07-29 | 2,780,500 | -84,000 | 0.05 | 6,050,567,038 | 7,034,665 | 2.530 | 2009-07-27 |
| 2907 | 2009-07-28 | 2,864,500 | -646,000 | 0.05 | 6,050,567,038 | 6,674,285 | 2.330 | 2009-07-24 |
| 2908 | 2009-07-27 | 3,510,500 | -234,000 | 0.06 | 6,050,567,038 | 8,074,150 | 2.300 | 2009-07-23 |
| 2909 | 2009-07-24 | 3,744,500 | -440,000 | 0.06 | 6,050,567,038 | 8,537,460 | 2.280 | 2009-07-22 |
| 2910 | 2009-07-23 | 4,184,500 | 144,000 | 0.07 | 6,050,567,038 | 9,791,730 | 2.340 | 2009-07-21 |
| 2911 | 2009-07-22 | 4,040,500 | -178,000 | 0.07 | 6,050,567,038 | 9,373,960 | 2.320 | 2009-07-20 |
| 2912 | 2009-07-21 | 4,218,500 | -38,000 | 0.07 | 6,050,567,038 | 9,280,700 | 2.200 | 2009-07-17 |
| 2913 | 2009-07-20 | 4,256,500 | 100,000 | 0.07 | 6,050,567,038 | 9,279,170 | 2.180 | 2009-07-16 |
| 2914 | 2009-07-17 | 4,156,500 | -86,000 | 0.07 | 6,050,567,038 | 8,936,475 | 2.150 | 2009-07-15 |
| 2915 | 2009-07-16 | 4,242,500 | -68,000 | 0.07 | 6,050,567,038 | 8,612,275 | 2.030 | 2009-07-14 |
| 2916 | 2009-07-15 | 4,310,500 | 90,000 | 0.07 | 6,050,567,038 | 8,276,160 | 1.920 | 2009-07-13 |
| 2917 | 2009-07-14 | 4,220,500 | 8,000 | 0.07 | 6,050,567,038 | 8,441,000 | 2.000 | 2009-07-10 |
| 2918 | 2009-07-13 | 4,212,500 | -42,000 | 0.07 | 6,050,567,038 | 8,635,625 | 2.050 | 2009-07-09 |
| 2919 | 2009-07-10 | 4,254,500 | 24,000 | 0.07 | 6,050,567,038 | 8,551,545 | 2.010 | 2009-07-08 |
| 2920 | 2009-07-09 | 4,230,500 | 40,000 | 0.07 | 6,050,567,038 | 8,799,440 | 2.080 | 2009-07-07 |
| 2921 | 2009-07-08 | 4,190,500 | 30,000 | 0.07 | 6,050,567,038 | 8,841,955 | 2.110 | 2009-07-06 |
| 2922 | 2009-07-07 | 4,160,500 | -20,000 | 0.07 | 6,050,567,038 | 8,778,655 | 2.110 | 2009-07-03 |
| 2923 | 2009-07-06 | 4,180,500 | 100,000 | 0.07 | 6,050,567,038 | 8,779,050 | 2.100 | 2009-07-02 |
| 2924 | 2009-07-03 | 4,080,500 | -116,000 | 0.07 | 6,050,567,038 | 8,813,880 | 2.160 | 2009-06-30 |
| 2925 | 2009-07-02 | 4,196,500 | 110,000 | 0.07 | 6,050,567,038 | 9,148,370 | 2.180 | 2009-06-29 |
| 2926 | 2009-06-30 | 4,086,500 | 66,000 | 0.07 | 6,050,567,038 | 9,112,895 | 2.230 | 2009-06-26 |
| 2927 | 2009-06-29 | 4,020,500 | 36,000 | 0.07 | 6,047,567,038 | 8,443,050 | 2.100 | 2009-06-25 |
| 2928 | 2009-06-26 | 3,984,500 | 408,000 | 0.07 | 6,047,567,038 | 8,367,450 | 2.100 | 2009-06-24 |
| 2929 | 2009-06-25 | 3,576,500 | 68,000 | 0.06 | 6,047,567,038 | 7,546,415 | 2.110 | 2009-06-23 |
| 2930 | 2009-06-24 | 3,508,500 | 24,000 | 0.06 | 6,047,567,038 | 7,894,125 | 2.250 | 2009-06-22 |
| 2931 | 2009-06-23 | 3,484,500 | -32,000 | 0.06 | 6,047,567,038 | 7,840,125 | 2.250 | 2009-06-19 |
| 2932 | 2009-06-22 | 3,516,500 | 106,000 | 0.06 | 6,047,567,038 | 7,806,630 | 2.220 | 2009-06-18 |
| 2933 | 2009-06-19 | 3,410,500 | 16,000 | 0.06 | 6,047,567,038 | 7,741,835 | 2.270 | 2009-06-17 |
| 2934 | 2009-06-18 | 3,394,500 | -12,000 | 0.06 | 6,047,567,038 | 7,535,790 | 2.220 | 2009-06-16 |
| 2935 | 2009-06-17 | 3,406,500 | 302,000 | 0.06 | 6,047,567,038 | 7,937,145 | 2.330 | 2009-06-15 |
| 2936 | 2009-06-16 | 3,104,500 | -69,500 | 0.05 | 6,047,567,038 | 7,450,800 | 2.400 | 2009-06-12 |
| 2937 | 2009-06-15 | 3,174,000 | -4,000 | 0.05 | 6,047,567,038 | 7,712,820 | 2.430 | 2009-06-11 |
| 2938 | 2009-06-12 | 3,178,000 | 18,000 | 0.05 | 6,047,567,038 | 7,786,100 | 2.450 | 2009-06-10 |
| 2939 | 2009-06-11 | 3,160,000 | -28,000 | 0.05 | 6,047,567,038 | 7,426,000 | 2.350 | 2009-06-09 |
| 2940 | 2009-06-10 | 3,188,000 | 164,000 | 0.05 | 6,047,567,038 | 7,746,840 | 2.430 | 2009-06-08 |
| 2941 | 2009-06-09 | 3,024,000 | -34,000 | 0.05 | 6,047,567,038 | 7,892,640 | 2.610 | 2009-06-05 |
| 2942 | 2009-06-08 | 3,058,000 | 98,000 | 0.05 | 6,047,567,038 | 7,950,800 | 2.600 | 2009-06-04 |
| 2943 | 2009-06-05 | 2,960,000 | 54,000 | 0.05 | 6,047,567,038 | 7,873,600 | 2.660 | 2009-06-03 |
| 2944 | 2009-06-04 | 2,906,000 | 192,000 | 0.05 | 6,047,567,038 | 7,381,240 | 2.540 | 2009-06-02 |
| 2945 | 2009-06-03 | 2,714,000 | -110,000 | 0.04 | 6,047,567,038 | 6,812,140 | 2.510 | 2009-06-01 |
| 2946 | 2009-06-02 | 2,824,000 | 136,000 | 0.05 | 6,047,567,038 | 6,269,280 | 2.220 | 2009-05-29 |
| 2947 | 2009-06-01 | 2,688,000 | 18,000 | 0.04 | 6,047,567,038 | 5,940,480 | 2.210 | 2009-05-27 |
| 2948 | 2009-05-29 | 2,670,000 | 184,000 | 0.04 | 6,046,567,038 | 5,820,600 | 2.180 | 2009-05-26 |
| 2949 | 2009-05-27 | 2,486,000 | -158,000 | 0.04 | 6,046,567,038 | 5,444,340 | 2.190 | 2009-05-25 |
| 2950 | 2009-05-26 | 2,644,000 | 26,000 | 0.04 | 6,046,567,038 | 5,288,000 | 2.000 | 2009-05-22 |
| 2951 | 2009-05-25 | 2,618,000 | 264,000 | 0.04 | 6,046,567,038 | 5,340,720 | 2.040 | 2009-05-21 |
| 2952 | 2009-05-22 | 2,354,000 | -938,000 | 0.04 | 6,046,567,038 | 4,590,300 | 1.950 | 2009-05-20 |
| 2953 | 2009-05-21 | 3,292,000 | 896,000 | 0.05 | 6,046,567,038 | 6,320,640 | 1.920 | 2009-05-19 |
| 2954 | 2009-05-20 | 2,396,000 | 30,000 | 0.04 | 6,046,567,038 | 3,881,520 | 1.620 | 2009-05-18 |
| 2955 | 2009-05-19 | 2,366,000 | -50,000 | 0.04 | 6,046,567,038 | 3,856,580 | 1.630 | 2009-05-15 |
| 2956 | 2009-05-18 | 2,416,000 | 172,000 | 0.04 | 6,046,567,038 | 3,889,760 | 1.610 | 2009-05-14 |
| 2957 | 2009-05-15 | 2,244,000 | -52,000 | 0.04 | 6,046,567,038 | 3,747,480 | 1.670 | 2009-05-13 |
| 2958 | 2009-05-14 | 2,296,000 | -48,000 | 0.04 | 6,046,567,038 | 3,627,680 | 1.580 | 2009-05-12 |
| 2959 | 2009-05-13 | 2,344,000 | 436,000 | 0.04 | 6,046,567,038 | 3,609,760 | 1.540 | 2009-05-11 |
| 2960 | 2009-05-12 | 1,908,000 | -50,000 | 0.03 | 6,046,567,038 | 3,033,720 | 1.590 | 2009-05-08 |
| 2961 | 2009-05-11 | 1,958,000 | -162,000 | 0.03 | 6,046,567,038 | 2,937,000 | 1.500 | 2009-05-07 |
| 2962 | 2009-05-08 | 2,120,000 | -50,000 | 0.04 | 6,046,567,038 | 3,010,400 | 1.420 | 2009-05-06 |
| 2963 | 2009-05-07 | 2,170,000 | -228,000 | 0.04 | 6,046,567,038 | 2,755,900 | 1.270 | 2009-05-05 |
| 2964 | 2009-05-06 | 2,398,000 | -34,600 | 0.04 | 6,046,567,038 | 2,877,600 | 1.200 | 2009-05-04 |
| 2965 | 2009-05-05 | 2,432,600 | -20,000 | 0.04 | 6,046,567,038 | 2,651,534 | 1.090 | 2009-04-30 |
| 2966 | 2009-05-04 | 2,452,600 | -30,000 | 0.04 | 6,046,567,038 | 2,599,756 | 1.060 | 2009-04-29 |
| 2967 | 2009-04-30 | 2,482,600 | -16,000 | 0.04 | 6,046,567,038 | 2,532,252 | 1.020 | 2009-04-28 |
| 2968 | 2009-04-29 | 2,498,600 | -106,000 | 0.04 | 6,046,567,038 | 2,673,502 | 1.070 | 2009-04-27 |
| 2969 | 2009-04-28 | 2,604,600 | 44,000 | 0.04 | 6,046,567,038 | 3,073,428 | 1.180 | 2009-04-24 |
| 2970 | 2009-04-27 | 2,560,600 | 16,000 | 0.04 | 6,046,567,038 | 2,970,296 | 1.160 | 2009-04-23 |
| 2971 | 2009-04-24 | 2,544,600 | -26,000 | 0.04 | 6,046,567,038 | 2,875,398 | 1.130 | 2009-04-22 |
| 2972 | 2009-04-23 | 2,570,600 | 8,000 | 0.04 | 6,046,567,038 | 2,956,190 | 1.150 | 2009-04-21 |
| 2973 | 2009-04-22 | 2,562,600 | -34,000 | 0.04 | 6,046,567,038 | 3,075,120 | 1.200 | 2009-04-20 |
| 2974 | 2009-04-21 | 2,596,600 | 328,000 | 0.04 | 6,046,567,038 | 3,012,056 | 1.160 | 2009-04-17 |
| 2975 | 2009-04-20 | 2,268,600 | -160,000 | 0.04 | 6,046,567,038 | 2,835,750 | 1.250 | 2009-04-16 |
| 2976 | 2009-04-17 | 2,428,600 | 126,000 | 0.04 | 6,046,567,038 | 3,035,750 | 1.250 | 2009-04-15 |
| 2977 | 2009-04-16 | 2,302,600 | -259,200 | 0.04 | 6,046,567,038 | 2,694,042 | 1.170 | 2009-04-14 |
| 2978 | 2009-04-15 | 2,561,800 | 58,000 | 0.04 | 6,046,567,038 | 2,638,654 | 1.030 | 2009-04-09 |
| 2979 | 2009-04-14 | 2,503,800 | -30,000 | 0.04 | 6,046,567,038 | 2,428,686 | 0.970 | 2009-04-08 |
| 2980 | 2009-04-09 | 2,533,800 | 142,000 | 0.04 | 6,046,567,038 | 2,635,152 | 1.040 | 2009-04-07 |
| 2981 | 2009-04-08 | 2,391,800 | -318,000 | 0.04 | 6,046,567,038 | 2,630,980 | 1.100 | 2009-04-06 |
| 2982 | 2009-04-07 | 2,709,800 | -348,000 | 0.04 | 6,046,567,038 | 2,899,486 | 1.070 | 2009-04-03 |
| 2983 | 2009-04-06 | 3,057,800 | 270,000 | 0.05 | 6,046,567,038 | 3,118,956 | 1.020 | 2009-04-02 |
| 2984 | 2009-04-03 | 2,787,800 | -140,000 | 0.05 | 6,046,567,038 | 2,648,410 | 0.950 | 2009-04-01 |
| 2985 | 2009-04-02 | 2,927,800 | 118,000 | 0.05 | 6,046,567,038 | 2,693,576 | 0.920 | 2009-03-31 |
| 2986 | 2009-04-01 | 2,809,800 | 126,000 | 0.05 | 6,046,567,038 | 2,613,114 | 0.930 | 2009-03-30 |
| 2987 | 2009-03-31 | 2,683,800 | -110,000 | 0.04 | 6,046,567,038 | 2,764,314 | 1.030 | 2009-03-27 |
| 2988 | 2009-03-30 | 2,793,800 | -24,000 | 0.05 | 6,046,567,038 | 2,905,552 | 1.040 | 2009-03-26 |
| 2989 | 2009-03-27 | 2,817,800 | 114,000 | 0.05 | 6,046,567,038 | 2,845,978 | 1.010 | 2009-03-25 |
| 2990 | 2009-03-26 | 2,703,800 | 32,000 | 0.04 | 6,046,567,038 | 2,811,952 | 1.040 | 2009-03-24 |
| 2991 | 2009-03-25 | 2,671,800 | -290,000 | 0.04 | 6,046,567,038 | 2,885,544 | 1.080 | 2009-03-23 |
| 2992 | 2009-03-24 | 2,961,800 | 4,000 | 0.05 | 6,046,567,038 | 2,843,328 | 0.960 | 2009-03-20 |
| 2993 | 2009-03-23 | 2,957,800 | -314,000 | 0.05 | 6,046,567,038 | 2,869,066 | 0.970 | 2009-03-19 |
| 2994 | 2009-03-20 | 3,271,800 | 164,000 | 0.05 | 6,046,567,038 | 3,010,056 | 0.920 | 2009-03-18 |
| 2995 | 2009-03-19 | 3,107,800 | -200,000 | 0.05 | 6,046,567,038 | 2,859,176 | 0.920 | 2009-03-17 |
| 2996 | 2009-03-18 | 3,307,800 | 18,000 | 0.05 | 6,046,567,038 | 2,943,942 | 0.890 | 2009-03-16 |
| 2997 | 2009-03-17 | 3,289,800 | -138,000 | 0.05 | 6,046,567,038 | 2,796,330 | 0.850 | 2009-03-13 |
| 2998 | 2009-03-16 | 3,427,800 | -22,800 | 0.06 | 6,046,567,038 | 2,810,796 | 0.820 | 2009-03-12 |
| 2999 | 2009-03-13 | 3,450,600 | -648,000 | 0.06 | 6,046,567,038 | 2,863,998 | 0.830 | 2009-03-11 |
| 3000 | 2009-03-12 | 4,098,600 | -352,000 | 0.07 | 6,046,567,038 | 3,360,852 | 0.820 | 2009-03-10 |
| 3001 | 2009-03-11 | 4,450,600 | 468,000 | 0.07 | 6,046,567,038 | 3,560,480 | 0.800 | 2009-03-09 |
| 3002 | 2009-03-10 | 3,982,600 | 138,000 | 0.07 | 6,046,567,038 | 3,225,906 | 0.810 | 2009-03-06 |
| 3003 | 2009-03-09 | 3,844,600 | 138,000 | 0.06 | 6,046,567,038 | 3,191,018 | 0.830 | 2009-03-05 |
| 3004 | 2009-03-06 | 3,706,600 | 120,000 | 0.06 | 6,046,567,038 | 3,076,478 | 0.830 | 2009-03-04 |
| 3005 | 2009-03-05 | 3,586,600 | -34,000 | 0.06 | 6,046,567,038 | 2,797,548 | 0.780 | 2009-03-03 |
| 3006 | 2009-03-04 | 3,620,600 | -2,000 | 0.06 | 6,046,567,038 | 2,824,068 | 0.780 | 2009-03-02 |
| 3007 | 2009-03-03 | 3,622,600 | -30,000 | 0.06 | 6,046,567,038 | 3,006,758 | 0.830 | 2009-02-27 |
| 3008 | 2009-03-02 | 3,652,600 | 60,000 | 0.06 | 6,046,567,038 | 3,031,658 | 0.830 | 2009-02-26 |
| 3009 | 2009-02-27 | 3,592,600 | -26,000 | 0.06 | 6,046,567,038 | 3,089,636 | 0.860 | 2009-02-25 |
| 3010 | 2009-02-26 | 3,618,600 | 166,000 | 0.06 | 6,046,567,038 | 3,075,810 | 0.850 | 2009-02-24 |
| 3011 | 2009-02-25 | 3,452,600 | -166,000 | 0.06 | 6,046,567,038 | 3,107,340 | 0.900 | 2009-02-23 |
| 3012 | 2009-02-24 | 3,618,600 | -314,000 | 0.06 | 6,046,567,038 | 3,184,368 | 0.880 | 2009-02-20 |
| 3013 | 2009-02-23 | 3,932,600 | -296,000 | 0.07 | 6,046,567,038 | 3,578,666 | 0.910 | 2009-02-19 |
| 3014 | 2009-02-20 | 4,228,600 | -222,000 | 0.07 | 6,046,567,038 | 3,805,740 | 0.900 | 2009-02-18 |
| 3015 | 2009-02-19 | 4,450,600 | 168,000 | 0.07 | 6,046,567,038 | 3,961,034 | 0.890 | 2009-02-17 |
| 3016 | 2009-02-18 | 4,282,600 | 428,000 | 0.07 | 6,046,567,038 | 3,897,166 | 0.910 | 2009-02-16 |
| 3017 | 2009-02-17 | 3,854,600 | -356,000 | 0.06 | 6,046,567,038 | 3,469,140 | 0.900 | 2009-02-13 |
| 3018 | 2009-02-16 | 4,210,600 | 168,000 | 0.07 | 6,046,567,038 | 3,663,222 | 0.870 | 2009-02-12 |
| 3019 | 2009-02-13 | 4,042,600 | 6,000 | 0.07 | 6,046,567,038 | 3,638,340 | 0.900 | 2009-02-11 |
| 3020 | 2009-02-12 | 4,036,600 | -414,000 | 0.07 | 6,046,567,038 | 3,794,404 | 0.940 | 2009-02-10 |
| 3021 | 2009-02-11 | 4,450,600 | 976,000 | 0.07 | 6,046,567,038 | 4,139,058 | 0.930 | 2009-02-09 |
| 3022 | 2009-02-10 | 3,474,600 | -1,388,000 | 0.06 | 6,046,567,038 | 3,196,632 | 0.920 | 2009-02-06 |
| 3023 | 2009-02-09 | 4,862,600 | 1,504,000 | 0.08 | 6,046,567,038 | 4,279,088 | 0.880 | 2009-02-05 |
| 3024 | 2009-02-06 | 3,358,600 | 196,000 | 0.06 | 6,046,567,038 | 2,821,224 | 0.840 | 2009-02-04 |
| 3025 | 2009-02-05 | 3,162,600 | 190,000 | 0.05 | 6,046,567,038 | 2,530,080 | 0.800 | 2009-02-03 |
| 3026 | 2009-02-04 | 2,972,600 | -404,000 | 0.05 | 6,046,567,038 | 2,378,080 | 0.800 | 2009-02-02 |
| 3027 | 2009-02-03 | 3,376,600 | 370,000 | 0.06 | 6,046,567,038 | 2,802,578 | 0.830 | 2009-01-30 |
| 3028 | 2009-02-02 | 3,006,600 | -132,000 | 0.05 | 6,046,567,038 | 2,465,412 | 0.820 | 2009-01-29 |
| 3029 | 2009-01-29 | 3,138,600 | 86,000 | 0.05 | 6,046,567,038 | 2,479,494 | 0.790 | 2009-01-22 |
| 3030 | 2009-01-23 | 3,052,600 | 146,000 | 0.05 | 6,046,567,038 | 2,381,028 | 0.780 | 2009-01-21 |
| 3031 | 2009-01-22 | 2,906,600 | -194,000 | 0.05 | 6,046,567,038 | 2,441,544 | 0.840 | 2009-01-20 |
| 3032 | 2009-01-21 | 3,100,600 | -130,000 | 0.05 | 6,046,567,038 | 2,759,534 | 0.890 | 2009-01-19 |
| 3033 | 2009-01-20 | 3,230,600 | -50,000 | 0.05 | 6,046,567,038 | 2,939,846 | 0.910 | 2009-01-16 |
| 3034 | 2009-01-19 | 3,280,600 | 48,000 | 0.05 | 6,046,567,038 | 2,919,734 | 0.890 | 2009-01-15 |
| 3035 | 2009-01-16 | 3,232,600 | 160,000 | 0.05 | 6,046,567,038 | 3,006,318 | 0.930 | 2009-01-14 |
| 3036 | 2009-01-15 | 3,072,600 | 66,000 | 0.05 | 6,046,567,038 | 2,826,792 | 0.920 | 2009-01-13 |
| 3037 | 2009-01-14 | 3,006,600 | -66,000 | 0.05 | 6,046,567,038 | 2,916,402 | 0.970 | 2009-01-12 |
| 3038 | 2009-01-13 | 3,072,600 | 174,000 | 0.05 | 6,046,567,038 | 3,256,956 | 1.060 | 2009-01-09 |
| 3039 | 2009-01-12 | 2,898,600 | 398,000 | 0.05 | 6,046,567,038 | 3,014,544 | 1.040 | 2009-01-08 |
| 3040 | 2009-01-09 | 2,500,600 | -270,000 | 0.04 | 6,046,567,038 | 2,925,702 | 1.170 | 2009-01-07 |
| 3041 | 2009-01-08 | 2,770,600 | -280,000 | 0.05 | 6,046,567,038 | 2,826,012 | 1.020 | 2009-01-06 |
| 3042 | 2009-01-07 | 3,050,600 | -36,000 | 0.05 | 6,046,567,038 | 3,081,106 | 1.010 | 2009-01-05 |
| 3043 | 2009-01-06 | 3,086,600 | -178,000 | 0.05 | 6,046,567,038 | 2,994,002 | 0.970 | 2009-01-02 |
| 3044 | 2009-01-05 | 3,264,600 | 206,000 | 0.05 | 6,046,567,038 | 3,003,432 | 0.920 | 2008-12-30 |
| 3045 | 2009-01-02 | 3,058,600 | -42,000 | 0.05 | 6,046,567,038 | 2,844,498 | 0.930 | 2008-12-29 |
| 3046 | 2008-12-30 | 3,100,600 | -12,000 | 0.05 | 6,046,567,038 | 2,759,534 | 0.890 | 2008-12-23 |
| 3047 | 2008-12-29 | 3,112,600 | -70,000 | 0.05 | 6,046,567,038 | 3,019,222 | 0.970 | 2008-12-22 |
| 3048 | 2008-12-23 | 3,182,600 | 400,000 | 0.05 | 6,046,567,038 | 3,118,948 | 0.980 | 2008-12-19 |
| 3049 | 2008-12-22 | 2,782,600 | -268,000 | 0.05 | 6,046,567,038 | 2,810,426 | 1.010 | 2008-12-18 |
| 3050 | 2008-12-19 | 3,050,600 | 156,000 | 0.05 | 6,046,567,038 | 2,928,576 | 0.960 | 2008-12-17 |
| 3051 | 2008-12-18 | 2,894,600 | -31,000 | 0.05 | 6,046,567,038 | 2,605,140 | 0.900 | 2008-12-16 |
| 3052 | 2008-12-17 | 2,925,600 | 77,600 | 0.05 | 6,046,567,038 | 2,662,296 | 0.910 | 2008-12-15 |
| 3053 | 2008-12-16 | 2,848,000 | 14,000 | 0.05 | 6,046,567,038 | 2,648,640 | 0.930 | 2008-12-12 |
| 3054 | 2008-12-15 | 2,834,000 | -6,000 | 0.05 | 6,046,567,038 | 2,862,340 | 1.010 | 2008-12-11 |
| 3055 | 2008-12-12 | 2,840,000 | -1,056,000 | 0.05 | 6,046,567,038 | 2,612,800 | 0.920 | 2008-12-10 |
| 3056 | 2008-12-11 | 3,896,000 | 1,374,000 | 0.06 | 6,046,567,038 | 3,155,760 | 0.810 | 2008-12-09 |
| 3057 | 2008-12-10 | 2,522,000 | -520,000 | 0.04 | 6,046,567,038 | 1,941,940 | 0.770 | 2008-12-08 |
| 3058 | 2008-12-09 | 3,042,000 | 50,000 | 0.05 | 6,046,567,038 | 2,038,140 | 0.670 | 2008-12-05 |
| 3059 | 2008-12-08 | 2,992,000 | -12,000 | 0.05 | 6,046,567,038 | 2,004,640 | 0.670 | 2008-12-04 |
| 3060 | 2008-12-05 | 3,004,000 | -272,000 | 0.05 | 6,046,567,038 | 1,982,640 | 0.660 | 2008-12-03 |
| 3061 | 2008-12-04 | 3,276,000 | -202,000 | 0.05 | 6,046,567,038 | 1,965,600 | 0.600 | 2008-12-02 |
| 3062 | 2008-12-03 | 3,478,000 | -248,000 | 0.06 | 6,046,567,038 | 2,156,360 | 0.620 | 2008-12-01 |
| 3063 | 2008-12-02 | 3,726,000 | 334,000 | 0.06 | 6,046,567,038 | 2,161,080 | 0.580 | 2008-11-28 |
| 3064 | 2008-12-01 | 3,392,000 | 138,000 | 0.06 | 6,046,567,038 | 1,933,440 | 0.570 | 2008-11-27 |
| 3065 | 2008-11-28 | 3,254,000 | -1,628,000 | 0.05 | 6,046,567,038 | 1,627,000 | 0.500 | 2008-11-26 |
| 3066 | 2008-11-27 | 4,882,000 | 1,850,000 | 0.08 | 6,046,567,038 | 2,148,080 | 0.440 | 2008-11-25 |
| 3067 | 2008-11-26 | 3,032,000 | 104,000 | 0.05 | 6,046,567,038 | 1,546,320 | 0.510 | 2008-11-24 |
| 3068 | 2008-11-25 | 2,928,000 | 56,000 | 0.05 | 6,046,567,038 | 1,668,960 | 0.570 | 2008-11-21 |
| 3069 | 2008-11-24 | 2,872,000 | 210,000 | 0.05 | 6,046,567,038 | 1,637,040 | 0.570 | 2008-11-20 |
| 3070 | 2008-11-21 | 2,662,000 | -20,000 | 0.04 | 6,046,567,038 | 1,756,920 | 0.660 | 2008-11-19 |
| 3071 | 2008-11-20 | 2,682,000 | 137,000 | 0.04 | 6,046,567,038 | 1,796,940 | 0.670 | 2008-11-18 |
| 3072 | 2008-11-19 | 2,545,000 | 60,000 | 0.04 | 6,046,567,038 | 1,857,850 | 0.730 | 2008-11-17 |
| 3073 | 2008-11-18 | 2,485,000 | -184,000 | 0.04 | 6,046,567,038 | 1,814,050 | 0.730 | 2008-11-14 |
| 3074 | 2008-11-17 | 2,669,000 | 70,000 | 0.04 | 6,046,567,038 | 1,894,990 | 0.710 | 2008-11-13 |
| 3075 | 2008-11-14 | 2,599,000 | 76,000 | 0.04 | 6,046,567,038 | 2,027,220 | 0.780 | 2008-11-12 |
| 3076 | 2008-11-13 | 2,523,000 | 10,000 | 0.04 | 6,046,567,038 | 1,967,940 | 0.780 | 2008-11-11 |
| 3077 | 2008-11-12 | 2,513,000 | 58,000 | 0.04 | 6,046,567,038 | 2,010,400 | 0.800 | 2008-11-10 |
| 3078 | 2008-11-11 | 2,455,000 | -74,000 | 0.04 | 6,046,567,038 | 1,792,150 | 0.730 | 2008-11-07 |
| 3079 | 2008-11-10 | 2,529,000 | -92,000 | 0.04 | 6,046,567,038 | 1,846,170 | 0.730 | 2008-11-06 |
| 3080 | 2008-11-07 | 2,621,000 | -212,000 | 0.04 | 6,046,567,038 | 2,044,380 | 0.780 | 2008-11-05 |
| 3081 | 2008-11-06 | 2,833,000 | -238,000 | 0.05 | 6,046,567,038 | 2,068,090 | 0.730 | 2008-11-04 |
| 3082 | 2008-11-05 | 3,071,000 | 194,000 | 0.05 | 6,046,567,038 | 2,088,280 | 0.680 | 2008-11-03 |
| 3083 | 2008-11-04 | 2,877,000 | 310,000 | 0.05 | 6,046,567,038 | 1,639,890 | 0.570 | 2008-10-31 |
| 3084 | 2008-11-03 | 2,567,000 | 24,000 | 0.04 | 6,046,567,038 | 1,360,510 | 0.530 | 2008-10-30 |
| 3085 | 2008-10-31 | 2,543,000 | -40,000 | 0.04 | 6,046,567,038 | 1,144,350 | 0.450 | 2008-10-29 |
| 3086 | 2008-10-30 | 2,583,000 | 118,000 | 0.04 | 6,046,567,038 | 1,084,860 | 0.420 | 2008-10-28 |
| 3087 | 2008-10-29 | 2,465,000 | -100,000 | 0.04 | 6,046,567,038 | 1,059,950 | 0.430 | 2008-10-27 |
| 3088 | 2008-10-28 | 2,565,000 | 52,000 | 0.04 | 6,046,567,038 | 1,282,500 | 0.500 | 2008-10-24 |
| 3089 | 2008-10-27 | 2,513,000 | 32,000 | 0.04 | 6,046,567,038 | 1,457,540 | 0.580 | 2008-10-23 |
| 3090 | 2008-10-23 | 2,481,000 | -29,500 | 0.04 | 6,046,567,038 | 1,687,080 | 0.680 | 2008-10-21 |
| 3091 | 2008-10-22 | 2,510,500 | -80,000 | 0.04 | 6,046,567,038 | 1,857,770 | 0.740 | 2008-10-20 |
| 3092 | 2008-10-21 | 2,590,500 | 28,000 | 0.04 | 6,046,567,038 | 1,916,970 | 0.740 | 2008-10-17 |
| 3093 | 2008-10-20 | 2,562,500 | -146,000 | 0.04 | 6,046,567,038 | 1,896,250 | 0.740 | 2008-10-16 |
| 3094 | 2008-10-17 | 2,708,500 | -14,000 | 0.04 | 6,046,567,038 | 2,166,800 | 0.800 | 2008-10-15 |
| 3095 | 2008-10-16 | 2,722,500 | 214,000 | 0.05 | 6,046,567,038 | 2,368,575 | 0.870 | 2008-10-14 |
| 3096 | 2008-10-15 | 2,508,500 | 82,000 | 0.04 | 6,046,567,038 | 2,207,480 | 0.880 | 2008-10-13 |
| 3097 | 2008-10-14 | 2,426,500 | 34,000 | 0.04 | 6,046,567,038 | 2,013,995 | 0.830 | 2008-10-10 |
| 3098 | 2008-10-13 | 2,392,500 | -2,000 | 0.04 | 6,046,567,038 | 2,296,800 | 0.960 | 2008-10-09 |
| 3099 | 2008-10-10 | 2,394,500 | -20,000 | 0.04 | 6,046,567,038 | 2,250,830 | 0.940 | 2008-10-08 |
| 3100 | 2008-10-09 | 2,414,500 | 24,000 | 0.04 | 6,046,567,038 | 2,559,370 | 1.060 | 2008-10-06 |
| 3101 | 2008-10-08 | 2,390,500 | 34,000 | 0.04 | 6,046,567,038 | 2,772,980 | 1.160 | 2008-10-03 |
| 3102 | 2008-10-06 | 2,356,500 | -136,000 | 0.04 | 6,046,567,038 | 2,874,930 | 1.220 | 2008-10-02 |
| 3103 | 2008-10-03 | 2,492,500 | 150,000 | 0.04 | 6,046,567,038 | 2,991,000 | 1.200 | 2008-09-30 |
| 3104 | 2008-10-02 | 2,342,500 | -80,000 | 0.04 | 6,046,567,038 | 2,904,700 | 1.240 | 2008-09-29 |
| 3105 | 2008-09-30 | 2,422,500 | -110,000 | 0.04 | 6,046,567,038 | 3,197,700 | 1.320 | 2008-09-26 |
| 3106 | 2008-09-29 | 2,532,500 | 60,000 | 0.04 | 6,046,567,038 | 3,418,875 | 1.350 | 2008-09-25 |
| 3107 | 2008-09-26 | 2,472,500 | -30,000 | 0.04 | 6,046,567,038 | 3,288,425 | 1.330 | 2008-09-24 |
| 3108 | 2008-09-25 | 2,502,500 | 198,000 | 0.04 | 6,046,567,038 | 3,403,400 | 1.360 | 2008-09-23 |
| 3109 | 2008-09-24 | 2,304,500 | -90,000 | 0.04 | 6,046,567,038 | 3,295,435 | 1.430 | 2008-09-22 |
| 3110 | 2008-09-23 | 2,394,500 | -92,000 | 0.04 | 6,046,567,038 | 3,280,465 | 1.370 | 2008-09-19 |
| 3111 | 2008-09-22 | 2,486,500 | -20,000 | 0.04 | 6,046,567,038 | 3,108,125 | 1.250 | 2008-09-18 |
| 3112 | 2008-09-19 | 2,506,500 | 70,000 | 0.04 | 6,046,567,038 | 3,233,385 | 1.290 | 2008-09-17 |
| 3113 | 2008-09-18 | 2,436,500 | 90,000 | 0.04 | 6,046,567,038 | 3,264,910 | 1.340 | 2008-09-16 |
| 3114 | 2008-09-17 | 2,346,500 | 140,000 | 0.04 | 6,046,567,038 | 3,214,705 | 1.370 | 2008-09-12 |
| 3115 | 2008-09-16 | 2,206,500 | 16,000 | 0.04 | 6,046,567,038 | 2,934,645 | 1.330 | 2008-09-11 |
| 3116 | 2008-09-12 | 2,190,500 | -2,000 | 0.04 | 6,046,567,038 | 3,110,510 | 1.420 | 2008-09-10 |
| 3117 | 2008-09-11 | 2,192,500 | -88,000 | 0.04 | 6,046,567,038 | 3,354,525 | 1.530 | 2008-09-09 |
| 3118 | 2008-09-10 | 2,280,500 | 142,000 | 0.04 | 6,046,567,038 | 3,580,385 | 1.570 | 2008-09-08 |
| 3119 | 2008-09-09 | 2,138,500 | -80,000 | 0.04 | 6,046,567,038 | 3,079,440 | 1.440 | 2008-09-05 |
| 3120 | 2008-09-08 | 2,218,500 | -126,000 | 0.04 | 6,046,567,038 | 3,372,120 | 1.520 | 2008-09-04 |
| 3121 | 2008-09-05 | 2,344,500 | 144,000 | 0.04 | 6,046,567,038 | 3,680,865 | 1.570 | 2008-09-03 |
| 3122 | 2008-09-04 | 2,200,500 | 104,000 | 0.04 | 6,046,567,038 | 3,806,865 | 1.730 | 2008-09-02 |
| 3123 | 2008-09-03 | 2,096,500 | 12,000 | 0.03 | 6,046,567,038 | 3,794,665 | 1.810 | 2008-09-01 |
| 3124 | 2008-09-02 | 2,084,500 | -20,000 | 0.03 | 6,046,567,038 | 3,898,015 | 1.870 | 2008-08-29 |
| 3125 | 2008-09-01 | 2,104,500 | 180,000 | 0.03 | 6,046,567,038 | 3,830,190 | 1.820 | 2008-08-28 |
| 3126 | 2008-08-29 | 1,924,500 | -62,000 | 0.03 | 6,046,567,038 | 3,637,305 | 1.890 | 2008-08-27 |
| 3127 | 2008-08-28 | 1,986,500 | 106,000 | 0.03 | 6,046,567,038 | 3,496,240 | 1.760 | 2008-08-26 |
| 3128 | 2008-08-27 | 1,880,500 | -16,000 | 0.03 | 6,046,567,038 | 3,460,120 | 1.840 | 2008-08-25 |
| 3129 | 2008-08-26 | 1,896,500 | 26,000 | 0.03 | 6,046,567,038 | 3,432,665 | 1.810 | 2008-08-21 |
| 3130 | 2008-08-25 | 1,870,500 | -34,000 | 0.03 | 6,046,567,038 | 3,423,015 | 1.830 | 2008-08-20 |
| 3131 | 2008-08-21 | 1,904,500 | -70,000 | 0.03 | 6,046,567,038 | 3,256,695 | 1.710 | 2008-08-19 |
| 3132 | 2008-08-20 | 1,974,500 | -96,000 | 0.03 | 6,046,567,038 | 3,455,375 | 1.750 | 2008-08-18 |
| 3133 | 2008-08-19 | 2,070,500 | -2,000 | 0.03 | 6,046,567,038 | 3,726,900 | 1.800 | 2008-08-15 |
| 3134 | 2008-08-18 | 2,072,500 | 244,000 | 0.03 | 6,046,567,038 | 3,875,575 | 1.870 | 2008-08-14 |
| 3135 | 2008-08-15 | 1,828,500 | -16,000 | 0.03 | 6,046,567,038 | 3,547,290 | 1.940 | 2008-08-13 |
| 3136 | 2008-08-14 | 1,844,500 | 4,000 | 0.03 | 6,046,567,038 | 3,725,890 | 2.020 | 2008-08-12 |
| 3137 | 2008-08-13 | 1,840,500 | -18,000 | 0.03 | 6,046,567,038 | 3,865,050 | 2.100 | 2008-08-11 |
| 3138 | 2008-08-12 | 1,858,500 | 30,000 | 0.03 | 6,046,567,038 | 4,144,455 | 2.230 | 2008-08-08 |
| 3139 | 2008-08-11 | 1,828,500 | -24,000 | 0.03 | 6,046,567,038 | 4,278,690 | 2.340 | 2008-08-07 |
| 3140 | 2008-08-08 | 1,852,500 | 8,000 | 0.03 | 6,046,567,038 | 4,501,575 | 2.430 | 2008-08-05 |
| 3141 | 2008-08-05 | 1,844,500 | -20,000 | 0.03 | 6,046,567,038 | 4,980,150 | 2.700 | 2008-08-01 |
| 3142 | 2008-08-04 | 1,864,500 | -86,000 | 0.03 | 6,046,567,038 | 5,052,795 | 2.710 | 2008-07-31 |
| 3143 | 2008-08-01 | 1,950,500 | -74,000 | 0.03 | 6,046,567,038 | 5,266,350 | 2.700 | 2008-07-30 |
| 3144 | 2008-07-31 | 2,024,500 | 28,000 | 0.03 | 6,046,567,038 | 5,526,885 | 2.730 | 2008-07-29 |
| 3145 | 2008-07-30 | 1,996,500 | 166,000 | 0.03 | 6,046,567,038 | 5,590,200 | 2.800 | 2008-07-28 |
| 3146 | 2008-07-29 | 1,830,500 | 84,000 | 0.03 | 6,046,567,038 | 5,308,450 | 2.900 | 2008-07-25 |
| 3147 | 2008-07-28 | 1,746,500 | 36,000 | 0.03 | 6,046,567,038 | 5,239,500 | 3.000 | 2008-07-24 |
| 3148 | 2008-07-25 | 1,710,500 | -24,000 | 0.03 | 6,046,567,038 | 5,182,815 | 3.030 | 2008-07-23 |
| 3149 | 2008-07-24 | 1,734,500 | 90,000 | 0.03 | 6,046,567,038 | 4,995,360 | 2.880 | 2008-07-22 |
| 3150 | 2008-07-23 | 1,644,500 | -22,000 | 0.03 | 6,046,567,038 | 5,032,170 | 3.060 | 2008-07-21 |
| 3151 | 2008-07-21 | 1,666,500 | 36,000 | 0.03 | 6,046,567,038 | 5,032,830 | 3.020 | 2008-07-17 |
| 3152 | 2008-07-18 | 1,630,500 | 24,000 | 0.03 | 6,046,567,038 | 4,875,195 | 2.990 | 2008-07-16 |
| 3153 | 2008-07-17 | 1,606,500 | -44,000 | 0.03 | 6,046,567,038 | 5,140,800 | 3.200 | 2008-07-15 |
| 3154 | 2008-07-16 | 1,650,500 | 4,000 | 0.03 | 6,046,567,038 | 5,694,225 | 3.450 | 2008-07-14 |
| 3155 | 2008-07-15 | 1,646,500 | 204,900 | 0.03 | 6,046,567,038 | 5,499,310 | 3.340 | 2008-07-11 |
| 3156 | 2008-07-14 | 1,441,600 | 10,000 | 0.03 | 5,257,884,381 | 4,641,952 | 3.220 | 2008-07-10 |
| 3157 | 2008-07-11 | 1,431,600 | -32,000 | 0.03 | 5,257,884,381 | 4,581,120 | 3.200 | 2008-07-09 |
| 3158 | 2008-07-10 | 1,463,600 | -10,000 | 0.03 | 5,257,884,381 | 4,522,524 | 3.090 | 2008-07-08 |
| 3159 | 2008-07-09 | 1,473,600 | 4,000 | 0.03 | 5,257,884,381 | 4,803,936 | 3.260 | 2008-07-07 |
| 3160 | 2008-07-08 | 1,469,600 | 8,000 | 0.03 | 5,257,884,381 | 4,702,720 | 3.200 | 2008-07-04 |
| 3161 | 2008-07-04 | 1,461,600 | -8,000 | 0.03 | 5,257,884,381 | 4,750,200 | 3.250 | 2008-07-02 |
| 3162 | 2008-07-03 | 1,469,600 | 10,000 | 0.03 | 5,257,884,381 | 4,879,072 | 3.320 | 2008-06-30 |
| 3163 | 2008-06-30 | 1,459,600 | -42,000 | 0.03 | 5,257,884,381 | 5,108,600 | 3.500 | 2008-06-26 |
| 3164 | 2008-06-27 | 1,501,600 | -28,000 | 0.03 | 5,257,884,381 | 5,315,664 | 3.540 | 2008-06-25 |
| 3165 | 2008-06-25 | 1,529,600 | -10,000 | 0.03 | 5,257,884,381 | 5,567,744 | 3.640 | 2008-06-23 |
| 3166 | 2008-06-24 | 1,539,600 | -54,000 | 0.03 | 5,257,884,381 | 5,542,560 | 3.600 | 2008-06-20 |
| 3167 | 2008-06-20 | 1,593,600 | -20,000 | 0.03 | 5,257,884,381 | 5,800,704 | 3.640 | 2008-06-18 |
| 3168 | 2008-06-19 | 1,613,600 | 8,000 | 0.03 | 5,257,884,381 | 5,712,144 | 3.540 | 2008-06-17 |
| 3169 | 2008-06-18 | 1,605,600 | 28,000 | 0.03 | 5,257,884,381 | 5,699,880 | 3.550 | 2008-06-16 |
| 3170 | 2008-06-17 | 1,577,600 | -10,000 | 0.03 | 5,257,884,381 | 5,553,152 | 3.520 | 2008-06-13 |
| 3171 | 2008-06-16 | 1,587,600 | -14,000 | 0.03 | 5,257,884,381 | 5,842,368 | 3.680 | 2008-06-12 |
| 3172 | 2008-06-13 | 1,601,600 | 20,000 | 0.03 | 5,257,884,381 | 6,166,160 | 3.850 | 2008-06-11 |
| 3173 | 2008-06-12 | 1,581,600 | -2,000 | 0.03 | 5,257,884,381 | 6,294,768 | 3.980 | 2008-06-10 |
| 3174 | 2008-06-11 | 1,583,600 | -12,000 | 0.03 | 5,257,884,381 | 6,524,432 | 4.120 | 2008-06-06 |
| 3175 | 2008-06-10 | 1,595,600 | 8,000 | 0.03 | 5,257,884,381 | 6,430,268 | 4.030 | 2008-06-05 |
| 3176 | 2008-06-06 | 1,587,600 | 10,000 | 0.03 | 5,257,884,381 | 6,493,284 | 4.090 | 2008-06-04 |
| 3177 | 2008-06-05 | 1,577,600 | 20,000 | 0.03 | 5,257,884,381 | 6,515,488 | 4.130 | 2008-06-03 |
| 3178 | 2008-06-04 | 1,557,600 | 4,000 | 0.03 | 5,257,884,381 | 6,619,800 | 4.250 | 2008-06-02 |
| 3179 | 2008-06-03 | 1,553,600 | -8,000 | 0.03 | 5,257,884,381 | 6,882,448 | 4.430 | 2008-05-30 |
| 3180 | 2008-06-02 | 1,561,600 | -10,000 | 0.03 | 5,257,884,381 | 6,714,880 | 4.300 | 2008-05-29 |
| 3181 | 2008-05-30 | 1,571,600 | -14,000 | 0.03 | 5,257,884,381 | 6,647,868 | 4.230 | 2008-05-28 |
| 3182 | 2008-05-29 | 1,585,600 | -10,000 | 0.03 | 5,257,884,381 | 6,770,512 | 4.270 | 2008-05-27 |
| 3183 | 2008-05-28 | 1,595,600 | -86,000 | 0.03 | 5,257,884,381 | 6,781,300 | 4.250 | 2008-05-26 |
| 3184 | 2008-05-27 | 1,681,600 | 70,000 | 0.03 | 5,257,884,381 | 7,281,328 | 4.330 | 2008-05-23 |
| 3185 | 2008-05-26 | 1,611,600 | 12,000 | 0.03 | 5,257,884,381 | 7,074,924 | 4.390 | 2008-05-22 |
| 3186 | 2008-05-23 | 1,599,600 | -62,000 | 0.03 | 5,257,884,381 | 6,958,260 | 4.350 | 2008-05-21 |
| 3187 | 2008-05-22 | 1,661,600 | -68,000 | 0.03 | 5,257,884,381 | 7,078,416 | 4.260 | 2008-05-20 |
| 3188 | 2008-05-21 | 1,729,600 | -64,000 | 0.03 | 5,257,884,381 | 7,264,320 | 4.200 | 2008-05-19 |
| 3189 | 2008-05-20 | 1,793,600 | 16,000 | 0.03 | 5,257,884,381 | 7,533,120 | 4.200 | 2008-05-16 |
| 3190 | 2008-05-19 | 1,777,600 | -78,000 | 0.03 | 5,257,884,381 | 7,519,248 | 4.230 | 2008-05-15 |
| 3191 | 2008-05-16 | 1,855,600 | -82,000 | 0.04 | 5,257,884,381 | 7,904,856 | 4.260 | 2008-05-14 |
| 3192 | 2008-05-15 | 1,937,600 | 72,000 | 0.04 | 5,257,884,381 | 8,118,544 | 4.190 | 2008-05-13 |
| 3193 | 2008-05-14 | 1,865,600 | -168,000 | 0.04 | 5,257,884,381 | 7,537,024 | 4.040 | 2008-05-09 |
| 3194 | 2008-05-13 | 2,033,600 | -22,000 | 0.04 | 5,257,884,381 | 8,276,752 | 4.070 | 2008-05-08 |
| 3195 | 2008-05-09 | 2,055,600 | 378,000 | 0.04 | 5,257,884,381 | 8,016,840 | 3.900 | 2008-05-07 |
| 3196 | 2008-05-08 | 1,677,600 | 102,000 | 0.03 | 5,257,884,381 | 6,542,640 | 3.900 | 2008-05-06 |
| 3197 | 2008-05-07 | 1,575,600 | 18,000 | 0.03 | 5,257,884,381 | 5,766,696 | 3.660 | 2008-05-05 |
| 3198 | 2008-05-05 | 1,557,600 | -6,000 | 0.03 | 5,257,884,381 | 5,638,512 | 3.620 | 2008-04-30 |
| 3199 | 2008-05-02 | 1,563,600 | -30,000 | 0.03 | 5,257,884,381 | 5,691,504 | 3.640 | 2008-04-29 |
| 3200 | 2008-04-30 | 1,593,600 | -10,000 | 0.03 | 5,257,884,381 | 5,689,152 | 3.570 | 2008-04-28 |
| 3201 | 2008-04-29 | 1,603,600 | 2,000 | 0.03 | 5,257,884,381 | 5,756,924 | 3.590 | 2008-04-25 |
| 3202 | 2008-04-28 | 1,601,600 | -10,000 | 0.03 | 5,257,884,381 | 5,829,824 | 3.640 | 2008-04-24 |
| 3203 | 2008-04-25 | 1,611,600 | 12,000 | 0.03 | 5,257,884,381 | 5,769,528 | 3.580 | 2008-04-23 |
| 3204 | 2008-04-24 | 1,599,600 | 4,000 | 0.03 | 5,257,884,381 | 5,454,636 | 3.410 | 2008-04-22 |
| 3205 | 2008-04-23 | 1,595,600 | -82,000 | 0.03 | 5,257,884,381 | 5,010,184 | 3.140 | 2008-04-21 |
| 3206 | 2008-04-22 | 1,677,600 | 28,000 | 0.03 | 5,257,884,381 | 4,714,056 | 2.810 | 2008-04-18 |
| 3207 | 2008-04-21 | 1,649,600 | -28,000 | 0.03 | 5,257,884,381 | 4,816,832 | 2.920 | 2008-04-17 |
| 3208 | 2008-04-18 | 1,677,600 | 32,000 | 0.03 | 5,257,884,381 | 4,680,504 | 2.790 | 2008-04-16 |
| 3209 | 2008-04-17 | 1,645,600 | 16,000 | 0.03 | 5,257,884,381 | 4,624,136 | 2.810 | 2008-04-15 |
| 3210 | 2008-04-16 | 1,629,600 | -8,000 | 0.03 | 5,257,884,381 | 4,676,952 | 2.870 | 2008-04-14 |
| 3211 | 2008-04-15 | 1,637,600 | -36,000 | 0.03 | 5,257,884,381 | 4,929,176 | 3.010 | 2008-04-11 |
| 3212 | 2008-04-14 | 1,673,600 | -54,000 | 0.03 | 5,257,884,381 | 4,836,704 | 2.890 | 2008-04-10 |
| 3213 | 2008-04-11 | 1,727,600 | 18,000 | 0.03 | 5,257,884,381 | 5,044,592 | 2.920 | 2008-04-09 |
| 3214 | 2008-04-09 | 1,709,600 | 72,000 | 0.03 | 5,257,884,381 | 5,333,952 | 3.120 | 2008-04-07 |
| 3215 | 2008-04-08 | 1,637,600 | 10,000 | 0.03 | 5,257,884,381 | 5,076,560 | 3.100 | 2008-04-03 |
| 3216 | 2008-04-07 | 1,627,600 | -40,000 | 0.03 | 5,257,884,381 | 4,801,420 | 2.950 | 2008-04-02 |
| 3217 | 2008-04-03 | 1,667,600 | 14,000 | 0.03 | 5,257,884,381 | 4,719,308 | 2.830 | 2008-04-01 |
| 3218 | 2008-04-02 | 1,653,600 | 36,000 | 0.03 | 5,257,884,381 | 4,696,224 | 2.840 | 2008-03-31 |
| 3219 | 2008-04-01 | 1,617,600 | -36,000 | 0.03 | 5,257,884,381 | 4,691,040 | 2.900 | 2008-03-28 |
| 3220 | 2008-03-31 | 1,653,600 | -40,000 | 0.03 | 5,257,884,381 | 4,547,400 | 2.750 | 2008-03-27 |
| 3221 | 2008-03-28 | 1,693,600 | 68,000 | 0.03 | 5,257,884,381 | 4,521,912 | 2.670 | 2008-03-26 |
| 3222 | 2008-03-27 | 1,625,600 | -44,000 | 0.03 | 5,257,884,381 | 4,307,840 | 2.650 | 2008-03-25 |
| 3223 | 2008-03-26 | 1,669,600 | 14,000 | 0.03 | 5,257,884,381 | 4,023,736 | 2.410 | 2008-03-20 |
| 3224 | 2008-03-25 | 1,655,600 | -36,000 | 0.03 | 5,257,884,381 | 4,238,336 | 2.560 | 2008-03-19 |
| 3225 | 2008-03-20 | 1,691,600 | 6,000 | 0.03 | 5,257,884,381 | 4,076,756 | 2.410 | 2008-03-18 |
| 3226 | 2008-03-19 | 1,685,600 | -36,000 | 0.03 | 5,257,884,381 | 4,584,832 | 2.720 | 2008-03-17 |
| 3227 | 2008-03-18 | 1,721,600 | 92,000 | 0.03 | 5,257,884,381 | 5,164,800 | 3.000 | 2008-03-14 |
| 3228 | 2008-03-17 | 1,629,600 | -14,000 | 0.03 | 5,257,884,381 | 5,019,168 | 3.080 | 2008-03-13 |
| 3229 | 2008-03-14 | 1,643,600 | 30,000 | 0.03 | 5,257,884,381 | 5,160,904 | 3.140 | 2008-03-12 |
| 3230 | 2008-03-13 | 1,613,600 | -48,000 | 0.03 | 5,257,884,381 | 5,082,840 | 3.150 | 2008-03-11 |
| 3231 | 2008-03-12 | 1,661,600 | -24,000 | 0.03 | 5,257,884,381 | 5,067,880 | 3.050 | 2008-03-10 |
| 3232 | 2008-03-11 | 1,685,600 | 34,000 | 0.03 | 5,257,884,381 | 5,309,640 | 3.150 | 2008-03-07 |
| 3233 | 2008-03-10 | 1,651,600 | 30,000 | 0.03 | 5,257,884,381 | 5,582,408 | 3.380 | 2008-03-06 |
| 3234 | 2008-03-07 | 1,621,600 | 22,000 | 0.03 | 5,257,884,381 | 5,529,656 | 3.410 | 2008-03-05 |
| 3235 | 2008-03-06 | 1,599,600 | 28,000 | 0.03 | 5,257,884,381 | 5,566,608 | 3.480 | 2008-03-04 |
| 3236 | 2008-03-05 | 1,571,600 | -30,000 | 0.03 | 5,257,884,381 | 5,484,884 | 3.490 | 2008-03-03 |
| 3237 | 2008-03-04 | 1,601,600 | 18,000 | 0.03 | 5,257,884,381 | 5,701,696 | 3.560 | 2008-02-29 |
| 3238 | 2008-03-03 | 1,583,600 | 18,000 | 0.03 | 5,257,884,381 | 5,558,436 | 3.510 | 2008-02-28 |
| 3239 | 2008-02-29 | 1,565,600 | -10,000 | 0.03 | 5,257,884,381 | 5,291,728 | 3.380 | 2008-02-27 |
| 3240 | 2008-02-28 | 1,575,600 | -106,000 | 0.03 | 5,257,884,381 | 5,152,212 | 3.270 | 2008-02-26 |
| 3241 | 2008-02-27 | 1,681,600 | 30,000 | 0.03 | 5,257,884,381 | 5,313,856 | 3.160 | 2008-02-25 |
| 3242 | 2008-02-26 | 1,651,600 | 44,000 | 0.03 | 5,257,884,381 | 5,367,700 | 3.250 | 2008-02-22 |
| 3243 | 2008-02-25 | 1,607,600 | 20,000 | 0.03 | 5,257,884,381 | 5,465,840 | 3.400 | 2008-02-21 |
| 3244 | 2008-02-22 | 1,587,600 | 36,000 | 0.03 | 5,257,884,381 | 5,604,228 | 3.530 | 2008-02-20 |
| 3245 | 2008-02-21 | 1,551,600 | 16,000 | 0.03 | 5,257,884,381 | 5,570,244 | 3.590 | 2008-02-19 |
| 3246 | 2008-02-20 | 1,535,600 | -24,000 | 0.03 | 5,257,884,381 | 5,512,804 | 3.590 | 2008-02-18 |
| 3247 | 2008-02-19 | 1,559,600 | 38,000 | 0.03 | 5,257,884,381 | 5,505,388 | 3.530 | 2008-02-15 |
| 3248 | 2008-02-18 | 1,521,600 | -34,000 | 0.03 | 5,257,884,381 | 5,279,952 | 3.470 | 2008-02-14 |
| 3249 | 2008-02-15 | 1,555,600 | -22,000 | 0.03 | 5,257,884,381 | 5,164,592 | 3.320 | 2008-02-13 |
| 3250 | 2008-02-14 | 1,577,600 | 10,000 | 0.03 | 5,257,884,381 | 4,732,800 | 3.000 | 2008-02-12 |
| 3251 | 2008-02-12 | 1,567,600 | 4,000 | 0.03 | 5,257,884,381 | 5,298,488 | 3.380 | 2008-02-05 |
| 3252 | 2008-02-11 | 1,563,600 | -6,000 | 0.03 | 5,257,884,381 | 5,112,972 | 3.270 | 2008-02-04 |
| 3253 | 2008-02-05 | 1,569,600 | -8,000 | 0.03 | 5,257,884,381 | 4,959,936 | 3.160 | 2008-02-01 |
| 3254 | 2008-02-04 | 1,577,600 | 2,000 | 0.03 | 5,257,884,381 | 4,701,248 | 2.980 | 2008-01-31 |
| 3255 | 2008-02-01 | 1,575,600 | 4,000 | 0.03 | 5,257,884,381 | 4,868,604 | 3.090 | 2008-01-30 |
| 3256 | 2008-01-31 | 1,571,600 | -8,000 | 0.03 | 5,257,884,381 | 5,154,848 | 3.280 | 2008-01-29 |
| 3257 | 2008-01-30 | 1,579,600 | -100,000 | 0.03 | 5,257,884,381 | 5,370,640 | 3.400 | 2008-01-28 |
| 3258 | 2008-01-29 | 1,679,600 | 116,000 | 0.03 | 5,257,884,381 | 5,710,640 | 3.400 | 2008-01-25 |
| 3259 | 2008-01-28 | 1,563,600 | -136,000 | 0.03 | 5,257,884,381 | 5,128,608 | 3.280 | 2008-01-24 |
| 3260 | 2008-01-25 | 1,699,600 | 4,000 | 0.03 | 5,257,884,381 | 5,795,636 | 3.410 | 2008-01-23 |
| 3261 | 2008-01-24 | 1,695,600 | -10,000 | 0.03 | 5,257,884,381 | 5,798,952 | 3.420 | 2008-01-22 |
| 3262 | 2008-01-23 | 1,705,600 | 20,000 | 0.03 | 5,257,884,381 | 6,396,000 | 3.750 | 2008-01-21 |
| 3263 | 2008-01-22 | 1,685,600 | -20,000 | 0.03 | 5,257,884,381 | 6,641,264 | 3.940 | 2008-01-18 |
| 3264 | 2008-01-21 | 1,705,600 | -74,000 | 0.03 | 5,257,884,381 | 6,685,952 | 3.920 | 2008-01-17 |
| 3265 | 2008-01-18 | 1,779,600 | 132,000 | 0.03 | 5,257,884,381 | 7,260,768 | 4.080 | 2008-01-16 |
| 3266 | 2008-01-17 | 1,647,600 | -20,000 | 0.03 | 5,257,884,381 | 6,919,920 | 4.200 | 2008-01-15 |
| 3267 | 2008-01-16 | 1,667,600 | 16,000 | 0.03 | 5,257,884,381 | 7,337,440 | 4.400 | 2008-01-14 |
| 3268 | 2008-01-15 | 1,651,600 | -64,000 | 0.03 | 5,257,884,381 | 7,399,168 | 4.480 | 2008-01-11 |
| 3269 | 2008-01-14 | 1,715,600 | 6,000 | 0.03 | 5,257,884,381 | 7,685,888 | 4.480 | 2008-01-10 |
| 3270 | 2008-01-11 | 1,709,600 | 10,000 | 0.03 | 5,257,884,381 | 7,641,912 | 4.470 | 2008-01-09 |
| 3271 | 2008-01-10 | 1,699,600 | 8,000 | 0.03 | 5,257,884,381 | 7,580,216 | 4.460 | 2008-01-08 |
| 3272 | 2008-01-09 | 1,691,600 | 22,000 | 0.03 | 5,257,884,381 | 7,527,620 | 4.450 | 2008-01-07 |
| 3273 | 2008-01-08 | 1,669,600 | 90,000 | 0.03 | 5,257,884,381 | 7,663,464 | 4.590 | 2008-01-04 |
| 3274 | 2008-01-07 | 1,579,600 | 20,000 | 0.03 | 5,257,884,381 | 6,997,628 | 4.430 | 2008-01-03 |
| 3275 | 2008-01-02 | 1,559,600 | -20,000 | 0.03 | 5,257,884,381 | 7,142,968 | 4.580 | 2007-12-27 |
| 3276 | 2007-12-28 | 1,579,600 | 8,000 | 0.03 | 5,256,884,381 | 7,029,220 | 4.450 | 2007-12-21 |
| 3277 | 2007-12-20 | 1,571,600 | -12,000 | 0.03 | 5,256,884,381 | 6,993,620 | 4.450 | 2007-12-18 |
| 3278 | 2007-12-19 | 1,583,600 | -2,000 | 0.03 | 5,256,884,381 | 6,952,004 | 4.390 | 2007-12-17 |
| 3279 | 2007-12-18 | 1,585,600 | -88,000 | 0.03 | 5,256,884,381 | 7,230,336 | 4.560 | 2007-12-14 |
| 3280 | 2007-12-17 | 1,673,600 | -4,000 | 0.03 | 5,256,884,381 | 7,832,448 | 4.680 | 2007-12-13 |
| 3281 | 2007-12-14 | 1,677,600 | -36,000 | 0.03 | 5,256,884,381 | 7,918,272 | 4.720 | 2007-12-12 |
| 3282 | 2007-12-13 | 1,713,600 | 26,000 | 0.03 | 5,256,884,381 | 8,173,872 | 4.770 | 2007-12-11 |
| 3283 | 2007-12-11 | 1,687,600 | 6,000 | 0.03 | 5,256,884,381 | 8,049,852 | 4.770 | 2007-12-07 |
| 3284 | 2007-12-10 | 1,681,600 | -16,000 | 0.03 | 5,256,884,381 | 8,172,576 | 4.860 | 2007-12-06 |
| 3285 | 2007-12-07 | 1,697,600 | -10,000 | 0.03 | 5,256,884,381 | 8,148,480 | 4.800 | 2007-12-05 |
| 3286 | 2007-12-06 | 1,707,600 | -2,000 | 0.03 | 5,256,884,381 | 8,247,708 | 4.830 | 2007-12-04 |
| 3287 | 2007-12-05 | 1,709,600 | 4,000 | 0.03 | 5,256,884,381 | 8,291,560 | 4.850 | 2007-12-03 |
| 3288 | 2007-12-04 | 1,705,600 | -26,000 | 0.03 | 5,256,884,381 | 8,118,656 | 4.760 | 2007-11-30 |
| 3289 | 2007-12-03 | 1,731,600 | -54,000 | 0.03 | 5,256,884,381 | 8,259,732 | 4.770 | 2007-11-29 |
| 3290 | 2007-11-30 | 1,785,600 | -16,000 | 0.03 | 5,256,884,381 | 8,338,752 | 4.670 | 2007-11-28 |
| 3291 | 2007-11-28 | 1,801,600 | -12,000 | 0.03 | 5,256,684,381 | 8,215,296 | 4.560 | 2007-11-26 |
| 3292 | 2007-11-27 | 1,813,600 | -46,000 | 0.03 | 5,256,684,381 | 7,997,976 | 4.410 | 2007-11-23 |
| 3293 | 2007-11-26 | 1,859,600 | 12,000 | 0.04 | 5,256,684,381 | 8,275,220 | 4.450 | 2007-11-22 |
| 3294 | 2007-11-23 | 1,847,600 | -16,000 | 0.04 | 5,256,684,381 | 8,166,392 | 4.420 | 2007-11-21 |
| 3295 | 2007-11-22 | 1,863,600 | -22,000 | 0.04 | 5,256,684,381 | 8,442,108 | 4.530 | 2007-11-20 |
| 3296 | 2007-11-21 | 1,885,600 | -34,000 | 0.04 | 5,256,684,381 | 8,579,480 | 4.550 | 2007-11-19 |
| 3297 | 2007-11-20 | 1,919,600 | 66,000 | 0.04 | 5,256,684,381 | 8,580,612 | 4.470 | 2007-11-16 |
| 3298 | 2007-11-19 | 1,853,600 | 20,000 | 0.04 | 5,256,684,381 | 8,619,240 | 4.650 | 2007-11-15 |
| 3299 | 2007-11-16 | 1,833,600 | -18,000 | 0.03 | 5,256,684,381 | 8,801,280 | 4.800 | 2007-11-14 |
| 3300 | 2007-11-15 | 1,851,600 | 12,000 | 0.04 | 5,256,684,381 | 8,813,616 | 4.760 | 2007-11-13 |
| 3301 | 2007-11-14 | 1,839,600 | 42,000 | 0.03 | 5,256,684,381 | 8,811,684 | 4.790 | 2007-11-12 |
| 3302 | 2007-11-13 | 1,797,600 | 184,000 | 0.03 | 5,256,684,381 | 8,592,528 | 4.780 | 2007-11-09 |
| 3303 | 2007-11-12 | 1,613,600 | 8,000 | 0.03 | 5,256,684,381 | 7,777,552 | 4.820 | 2007-11-08 |
| 3304 | 2007-11-09 | 1,605,600 | -72,000 | 0.03 | 5,256,684,381 | 7,883,496 | 4.910 | 2007-11-07 |
| 3305 | 2007-11-08 | 1,677,600 | -90,000 | 0.03 | 5,256,684,381 | 7,784,064 | 4.640 | 2007-11-06 |
| 3306 | 2007-11-07 | 1,767,600 | 22,000 | 0.03 | 5,256,684,381 | 8,166,312 | 4.620 | 2007-11-05 |
| 3307 | 2007-11-06 | 1,745,600 | -4,000 | 0.03 | 5,256,684,381 | 8,326,512 | 4.770 | 2007-11-02 |
| 3308 | 2007-11-05 | 1,749,600 | 20,000 | 0.03 | 5,256,684,381 | 8,748,000 | 5.000 | 2007-11-01 |
| 3309 | 2007-11-02 | 1,729,600 | -128,000 | 0.03 | 5,256,684,381 | 8,544,224 | 4.940 | 2007-10-31 |
| 3310 | 2007-11-01 | 1,857,600 | -2,000 | 0.04 | 5,256,684,381 | 9,455,184 | 5.090 | 2007-10-30 |
| 3311 | 2007-10-31 | 1,859,600 | 66,000 | 0.04 | 5,256,684,381 | 9,298,000 | 5.000 | 2007-10-29 |
| 3312 | 2007-10-29 | 1,793,600 | -34,000 | 0.03 | 5,256,684,381 | 8,842,448 | 4.930 | 2007-10-25 |
| 3313 | 2007-10-26 | 1,827,600 | 34,000 | 0.03 | 5,256,684,381 | 9,046,620 | 4.950 | 2007-10-24 |
| 3314 | 2007-10-25 | 1,793,600 | 72,000 | 0.03 | 5,256,684,381 | 9,129,424 | 5.090 | 2007-10-23 |
| 3315 | 2007-10-24 | 1,721,600 | 4,000 | 0.03 | 5,256,684,381 | 8,711,296 | 5.060 | 2007-10-22 |
| 3316 | 2007-10-23 | 1,717,600 | -56,000 | 0.03 | 5,256,684,381 | 8,914,344 | 5.190 | 2007-10-18 |
| 3317 | 2007-10-22 | 1,773,600 | 30,000 | 0.03 | 5,256,684,381 | 9,222,720 | 5.200 | 2007-10-17 |
| 3318 | 2007-10-18 | 1,743,600 | -8,000 | 0.03 | 5,256,684,381 | 9,363,132 | 5.370 | 2007-10-16 |
| 3319 | 2007-10-17 | 1,751,600 | 4,000 | 0.03 | 5,256,684,381 | 9,633,800 | 5.500 | 2007-10-15 |
| 3320 | 2007-10-16 | 1,747,600 | -36,000 | 0.03 | 5,256,684,381 | 9,716,656 | 5.560 | 2007-10-12 |
| 3321 | 2007-10-15 | 1,783,600 | 30,000 | 0.03 | 5,256,684,381 | 9,988,160 | 5.600 | 2007-10-11 |
| 3322 | 2007-10-12 | 1,753,600 | -26,000 | 0.03 | 5,256,684,381 | 9,662,336 | 5.510 | 2007-10-10 |
| 3323 | 2007-10-11 | 1,779,600 | -12,000 | 0.03 | 5,256,684,381 | 9,770,004 | 5.490 | 2007-10-09 |
| 3324 | 2007-10-10 | 1,791,600 | 72,000 | 0.03 | 5,256,684,381 | 9,961,296 | 5.560 | 2007-10-08 |
| 3325 | 2007-10-09 | 1,719,600 | 38,000 | 0.03 | 5,256,684,381 | 9,715,740 | 5.650 | 2007-10-05 |
| 3326 | 2007-10-08 | 1,681,600 | 60,000 | 0.03 | 5,256,684,381 | 8,929,296 | 5.310 | 2007-10-04 |
| 3327 | 2007-10-05 | 1,621,600 | -76,000 | 0.03 | 5,256,684,381 | 9,210,688 | 5.680 | 2007-10-03 |
| 3328 | 2007-10-04 | 1,697,600 | 2,000 | 0.03 | 5,256,684,381 | 10,440,240 | 6.150 | 2007-10-02 |
| 3329 | 2007-10-03 | 1,695,600 | -140,000 | 0.03 | 5,256,684,381 | 10,597,500 | 6.250 | 2007-09-28 |
| 3330 | 2007-10-02 | 1,835,600 | 74,000 | 0.03 | 5,256,684,381 | 11,123,736 | 6.060 | 2007-09-27 |
| 3331 | 2007-09-28 | 1,761,600 | 4,000 | 0.03 | 5,256,684,381 | 10,199,664 | 5.790 | 2007-09-25 |
| 3332 | 2007-09-27 | 1,757,600 | 38,000 | 0.03 | 5,256,684,381 | 10,246,808 | 5.830 | 2007-09-24 |
| 3333 | 2007-09-25 | 1,719,600 | 96,000 | 0.03 | 5,256,684,381 | 9,922,092 | 5.770 | 2007-09-21 |
| 3334 | 2007-09-24 | 1,623,600 | 70,000 | 0.03 | 5,256,684,381 | 8,929,800 | 5.500 | 2007-09-20 |
| 3335 | 2007-09-21 | 1,553,600 | -8,000 | 0.03 | 5,256,684,381 | 8,436,048 | 5.430 | 2007-09-19 |
| 3336 | 2007-09-20 | 1,561,600 | -494,000 | 0.03 | 5,256,684,381 | 8,151,552 | 5.220 | 2007-09-18 |
| 3337 | 2007-09-19 | 2,055,600 | -8,000 | 0.04 | 5,256,684,381 | 10,894,680 | 5.300 | 2007-09-17 |
| 3338 | 2007-09-18 | 2,063,600 | -2,000 | 0.04 | 5,256,684,381 | 11,205,348 | 5.430 | 2007-09-14 |
| 3339 | 2007-09-17 | 2,065,600 | 26,000 | 0.04 | 5,256,684,381 | 11,030,304 | 5.340 | 2007-09-13 |
| 3340 | 2007-09-14 | 2,039,600 | 4,000 | 0.04 | 5,256,684,381 | 10,809,880 | 5.300 | 2007-09-12 |
| 3341 | 2007-09-13 | 2,035,600 | 10,000 | 0.04 | 5,256,684,381 | 10,686,900 | 5.250 | 2007-09-11 |
| 3342 | 2007-09-11 | 2,025,600 | 2,000 | 0.04 | 5,256,684,381 | 10,735,680 | 5.300 | 2007-09-07 |
| 3343 | 2007-09-10 | 2,023,600 | 14,000 | 0.04 | 5,256,684,381 | 10,846,496 | 5.360 | 2007-09-06 |
| 3344 | 2007-09-07 | 2,009,600 | -20,000 | 0.04 | 5,256,684,381 | 10,711,168 | 5.330 | 2007-09-05 |
| 3345 | 2007-09-06 | 2,029,600 | 6,000 | 0.04 | 5,256,684,381 | 10,716,288 | 5.280 | 2007-09-04 |
| 3346 | 2007-09-05 | 2,023,600 | -12,000 | 0.04 | 5,256,684,381 | 11,069,092 | 5.470 | 2007-09-03 |
| 3347 | 2007-09-04 | 2,035,600 | 2,000 | 0.04 | 5,256,684,381 | 10,544,408 | 5.180 | 2007-08-31 |
| 3348 | 2007-09-03 | 2,033,600 | -16,000 | 0.04 | 5,256,684,381 | 10,432,368 | 5.130 | 2007-08-30 |
| 3349 | 2007-08-31 | 2,049,600 | 56,000 | 0.04 | 5,256,684,381 | 10,473,456 | 5.110 | 2007-08-29 |
| 3350 | 2007-08-30 | 1,993,600 | -82,000 | 0.04 | 5,231,684,381 | 10,645,824 | 5.340 | 2007-08-28 |
| 3351 | 2007-08-29 | 2,075,600 | -42,000 | 0.04 | 5,231,684,381 | 11,208,240 | 5.400 | 2007-08-27 |
| 3352 | 2007-08-28 | 2,117,600 | -18,000 | 0.04 | 5,231,684,381 | 10,884,464 | 5.140 | 2007-08-24 |
| 3353 | 2007-08-27 | 2,135,600 | 16,000 | 0.04 | 5,231,684,381 | 10,806,136 | 5.060 | 2007-08-23 |
| 3354 | 2007-08-24 | 2,119,600 | -26,000 | 0.04 | 5,231,684,381 | 10,534,412 | 4.970 | 2007-08-22 |
| 3355 | 2007-08-23 | 2,145,600 | 64,000 | 0.04 | 5,231,684,381 | 10,084,320 | 4.700 | 2007-08-21 |
| 3356 | 2007-08-22 | 2,081,600 | 80,000 | 0.04 | 5,231,684,381 | 9,887,600 | 4.750 | 2007-08-20 |
| 3357 | 2007-08-21 | 2,001,600 | -28,000 | 0.04 | 5,231,684,381 | 8,927,136 | 4.460 | 2007-08-17 |
| 3358 | 2007-08-20 | 2,029,600 | -168,000 | 0.04 | 5,231,684,381 | 9,457,936 | 4.660 | 2007-08-16 |
| 3359 | 2007-08-17 | 2,197,600 | 64,000 | 0.04 | 5,231,684,381 | 10,900,096 | 4.960 | 2007-08-15 |
| 3360 | 2007-08-16 | 2,133,600 | 42,000 | 0.04 | 5,231,684,381 | 10,796,016 | 5.060 | 2007-08-14 |
| 3361 | 2007-08-15 | 2,091,600 | 70,000 | 0.04 | 5,231,684,381 | 10,562,580 | 5.050 | 2007-08-13 |
| 3362 | 2007-08-14 | 2,021,600 | 14,000 | 0.04 | 5,231,684,381 | 10,411,240 | 5.150 | 2007-08-10 |
| 3363 | 2007-08-13 | 2,007,600 | -38,000 | 0.04 | 5,231,684,381 | 10,740,660 | 5.350 | 2007-08-09 |
| 3364 | 2007-08-10 | 2,045,600 | -8,000 | 0.04 | 5,231,684,381 | 10,698,488 | 5.230 | 2007-08-08 |
| 3365 | 2007-08-09 | 2,053,600 | 4,000 | 0.04 | 5,231,684,381 | 10,658,184 | 5.190 | 2007-08-07 |
| 3366 | 2007-08-08 | 2,049,600 | -22,000 | 0.04 | 5,231,684,381 | 10,719,408 | 5.230 | 2007-08-06 |
| 3367 | 2007-08-07 | 2,071,600 | -72,000 | 0.04 | 5,231,684,381 | 11,310,936 | 5.460 | 2007-08-03 |
| 3368 | 2007-08-06 | 2,143,600 | -184,000 | 0.04 | 5,231,684,381 | 11,811,236 | 5.510 | 2007-08-02 |
| 3369 | 2007-08-03 | 2,327,600 | 32,000 | 0.04 | 5,231,684,381 | 12,918,180 | 5.550 | 2007-08-01 |
| 3370 | 2007-08-02 | 2,295,600 | 90,000 | 0.04 | 5,231,684,381 | 13,176,744 | 5.740 | 2007-07-31 |
| 3371 | 2007-08-01 | 2,205,600 | -86,000 | 0.04 | 5,231,684,381 | 12,505,752 | 5.670 | 2007-07-30 |
| 3372 | 2007-07-31 | 2,291,600 | 68,000 | 0.04 | 5,231,684,381 | 12,580,884 | 5.490 | 2007-07-27 |
| 3373 | 2007-07-30 | 2,223,600 | 20,000 | 0.04 | 5,028,684,381 | 12,896,880 | 5.800 | 2007-07-26 |
| 3374 | 2007-07-27 | 2,203,600 | 14,000 | 0.04 | 5,028,684,381 | 12,891,060 | 5.850 | 2007-07-25 |
| 3375 | 2007-07-26 | 2,189,600 | 22,000 | 0.04 | 5,028,684,381 | 12,765,368 | 5.830 | 2007-07-24 |
| 3376 | 2007-07-25 | 2,167,600 | -28,000 | 0.04 | 5,028,684,381 | 12,897,220 | 5.950 | 2007-07-23 |
| 3377 | 2007-07-24 | 2,195,600 | 22,000 | 0.04 | 5,028,684,381 | 12,910,128 | 5.880 | 2007-07-20 |
| 3378 | 2007-07-23 | 2,173,600 | 130,000 | 0.04 | 5,028,684,381 | 12,585,144 | 5.790 | 2007-07-19 |
| 3379 | 2007-07-20 | 2,043,600 | 68,000 | 0.04 | 5,028,684,381 | 12,179,856 | 5.960 | 2007-07-18 |
| 3380 | 2007-07-19 | 1,975,600 | -8,000 | 0.04 | 5,028,684,381 | 12,110,428 | 6.130 | 2007-07-17 |
| 3381 | 2007-07-18 | 1,983,600 | 48,000 | 0.04 | 5,028,684,381 | 12,040,452 | 6.070 | 2007-07-16 |
| 3382 | 2007-07-17 | 1,935,600 | -62,000 | 0.04 | 5,028,684,381 | 11,962,008 | 6.180 | 2007-07-13 |
| 3383 | 2007-07-16 | 1,997,600 | 8,000 | 0.04 | 5,028,684,381 | 12,225,312 | 6.120 | 2007-07-12 |
| 3384 | 2007-07-13 | 1,989,600 | 92,000 | 0.04 | 5,028,684,381 | 11,977,392 | 6.020 | 2007-07-11 |
| 3385 | 2007-07-12 | 1,897,600 | 10,000 | 0.04 | 5,028,684,381 | 11,157,888 | 5.880 | 2007-07-10 |
| 3386 | 2007-07-11 | 1,887,600 | 36,000 | 0.04 | 5,028,684,381 | 11,061,336 | 5.860 | 2007-07-09 |
| 3387 | 2007-07-10 | 1,851,600 | 26,000 | 0.04 | 5,028,684,381 | 10,776,312 | 5.820 | 2007-07-06 |
| 3388 | 2007-07-09 | 1,825,600 | -32,000 | 0.04 | 5,028,684,381 | 10,624,992 | 5.820 | 2007-07-05 |
| 3389 | 2007-07-06 | 1,857,600 | 74,000 | 0.04 | 5,028,684,381 | 9,752,400 | 5.250 | 2007-07-04 |
| 3390 | 2007-07-05 | 1,783,600 | -2,000 | 0.04 | 5,028,684,381 | 8,579,116 | 4.810 | 2007-07-03 |
| 3391 | 2007-07-04 | 1,785,600 | -34,000 | 0.04 | 5,028,684,381 | 8,588,736 | 4.810 | 2007-06-29 |
| 3392 | 2007-07-03 | 1,819,600 | 76,000 | 0.04 | 5,028,684,381 | 8,806,864 | 4.840 | 2007-06-28 |
| 3393 | 2007-06-29 | 1,743,600 | -14,000 | 0.03 | 5,028,684,381 | 8,369,280 | 4.800 | 2007-06-27 |
| 3394 | 2007-06-28 | 1,757,600 | -38,000 | 0.03 | 5,028,684,381 | 8,594,664 | 4.890 | 2007-06-26 |
| 3395 | 2007-06-27 | 1,795,600 | 22,000 | 0.04 | 5,028,684,381 | 8,636,836 | 4.810 | 2007-06-25 |
| 3396 | 2007-06-26 | 1,773,600 | 0.04 | 5,028,684,381 | 8,797,056 | 4.960 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy