Horizon Construction Development Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09930 | 2023-05-25 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.150 | 2025-11-07 | |||||
| 4 | 2025-10-23 | 414,966 | -9,000 | 0.01 | 3,197,244,000 | 468,912 | 1.130 | 2025-10-21 |
| 5 | 2025-10-21 | 423,966 | -171,000 | 0.01 | 3,197,244,000 | 491,801 | 1.160 | 2025-10-17 |
| 6 | 2025-10-16 | 594,966 | -55,000 | 0.02 | 3,197,244,000 | 690,161 | 1.160 | 2025-10-14 |
| 7 | 2025-10-15 | 649,966 | 55,000 | 0.02 | 3,197,244,000 | 760,460 | 1.170 | 2025-10-13 |
| 8 | 2025-09-22 | 594,966 | 36,000 | 0.02 | 3,197,244,000 | 743,708 | 1.250 | 2025-09-18 |
| 9 | 2025-09-18 | 558,966 | 20,000 | 0.02 | 3,197,244,000 | 715,476 | 1.280 | 2025-09-16 |
| 10 | 2025-09-17 | 538,966 | 10,000 | 0.02 | 3,197,244,000 | 689,876 | 1.280 | 2025-09-15 |
| 11 | 2025-09-16 | 528,966 | 4,000 | 0.02 | 3,197,244,000 | 682,366 | 1.290 | 2025-09-12 |
| 12 | 2025-09-15 | 524,966 | -188,000 | 0.02 | 3,197,244,000 | 682,456 | 1.300 | 2025-09-11 |
| 13 | 2025-09-12 | 712,966 | 168,000 | 0.02 | 3,197,244,000 | 898,337 | 1.260 | 2025-09-10 |
| 14 | 2025-09-09 | 544,966 | -276,000 | 0.02 | 3,197,244,000 | 692,107 | 1.270 | 2025-09-05 |
| 15 | 2025-09-05 | 820,966 | -72,000 | 0.03 | 3,197,244,000 | 1,017,998 | 1.240 | 2025-09-03 |
| 16 | 2025-09-04 | 892,966 | 24,000 | 0.03 | 3,197,244,000 | 1,125,137 | 1.260 | 2025-09-02 |
| 17 | 2025-09-03 | 868,966 | 5,000 | 0.03 | 3,197,244,000 | 1,155,725 | 1.330 | 2025-09-01 |
| 18 | 2025-08-29 | 863,966 | 50,000 | 0.03 | 3,197,244,000 | 1,174,994 | 1.360 | 2025-08-27 |
| 19 | 2025-08-28 | 813,966 | -48,000 | 0.03 | 3,197,244,000 | 1,147,692 | 1.410 | 2025-08-26 |
| 20 | 2025-08-27 | 861,966 | 51,000 | 0.03 | 3,197,244,000 | 1,198,133 | 1.390 | 2025-08-25 |
| 21 | 2025-08-25 | 810,966 | -70,000 | 0.03 | 3,197,244,000 | 1,111,023 | 1.370 | 2025-08-21 |
| 22 | 2025-08-22 | 880,966 | -10,000 | 0.03 | 3,197,244,000 | 1,171,685 | 1.330 | 2025-08-20 |
| 23 | 2025-08-21 | 890,966 | -40,000 | 0.03 | 3,197,244,000 | 1,176,075 | 1.320 | 2025-08-19 |
| 24 | 2025-08-20 | 930,966 | 30,000 | 0.03 | 3,197,244,000 | 1,210,256 | 1.300 | 2025-08-18 |
| 25 | 2025-08-19 | 900,966 | -40,000 | 0.03 | 3,197,244,000 | 1,171,256 | 1.300 | 2025-08-15 |
| 26 | 2025-08-18 | 940,966 | 70,000 | 0.03 | 3,197,244,000 | 1,195,027 | 1.270 | 2025-08-14 |
| 27 | 2025-08-15 | 870,966 | -10,000 | 0.03 | 3,197,244,000 | 1,149,675 | 1.320 | 2025-08-13 |
| 28 | 2025-08-13 | 880,966 | 30,000 | 0.03 | 3,197,244,000 | 1,154,065 | 1.310 | 2025-08-11 |
| 29 | 2025-08-12 | 850,966 | -55,000 | 0.03 | 3,197,244,000 | 1,140,294 | 1.340 | 2025-08-08 |
| 30 | 2025-08-11 | 905,966 | 40,000 | 0.03 | 3,197,244,000 | 1,159,636 | 1.280 | 2025-08-07 |
| 31 | 2025-08-08 | 865,966 | 17,000 | 0.03 | 3,197,244,000 | 1,125,756 | 1.300 | 2025-08-06 |
| 32 | 2025-08-07 | 848,966 | -178,000 | 0.03 | 3,197,244,000 | 1,095,166 | 1.290 | 2025-08-05 |
| 33 | 2025-07-31 | 1,026,966 | -8,000 | 0.03 | 3,197,244,000 | 1,170,741 | 1.140 | 2025-07-29 |
| 34 | 2025-07-30 | 1,034,966 | 8,000 | 0.03 | 3,197,244,000 | 1,190,211 | 1.150 | 2025-07-28 |
| 35 | 2025-07-28 | 1,026,966 | 20,000 | 0.03 | 3,197,244,000 | 1,170,741 | 1.140 | 2025-07-24 |
| 36 | 2025-07-23 | 1,006,966 | 8,000 | 0.03 | 3,197,244,000 | 1,127,802 | 1.120 | 2025-07-21 |
| 37 | 2025-07-22 | 998,966 | 21,000 | 0.03 | 3,197,244,000 | 1,238,718 | 1.240 | 2025-07-18 |
| 38 | 2025-07-21 | 977,966 | 51,000 | 0.03 | 3,197,244,000 | 1,212,678 | 1.240 | 2025-07-17 |
| 39 | 2025-07-18 | 926,966 | 10,000 | 0.03 | 3,197,244,000 | 1,177,247 | 1.270 | 2025-07-16 |
| 40 | 2025-07-17 | 916,966 | 105,000 | 0.03 | 3,197,244,000 | 1,155,377 | 1.260 | 2025-07-15 |
| 41 | 2025-07-16 | 811,966 | -20,000 | 0.03 | 3,197,244,000 | 1,039,316 | 1.280 | 2025-07-14 |
| 42 | 2025-07-15 | 831,966 | -78,000 | 0.03 | 3,197,244,000 | 990,040 | 1.190 | 2025-07-11 |
| 43 | 2025-07-14 | 909,966 | 45,000 | 0.03 | 3,197,244,000 | 1,055,561 | 1.160 | 2025-07-10 |
| 44 | 2025-07-11 | 864,966 | 43,000 | 0.03 | 3,197,244,000 | 986,061 | 1.140 | 2025-07-09 |
| 45 | 2025-07-10 | 821,966 | 50,000 | 0.03 | 3,197,244,000 | 937,041 | 1.140 | 2025-07-08 |
| 46 | 2025-07-07 | 771,966 | 32,000 | 0.02 | 3,197,244,000 | 926,359 | 1.200 | 2025-07-03 |
| 47 | 2025-07-04 | 739,966 | 139,000 | 0.02 | 3,197,244,000 | 887,959 | 1.200 | 2025-07-02 |
| 48 | 2025-07-03 | 600,966 | 76,000 | 0.02 | 3,197,244,000 | 715,150 | 1.190 | 2025-06-30 |
| 49 | 2025-07-02 | 524,966 | -76,000 | 0.02 | 3,197,244,000 | 671,956 | 1.280 | 2025-06-27 |
| 50 | 2025-06-23 | 600,966 | 10,000 | 0.02 | 3,197,244,000 | 673,082 | 1.120 | 2025-06-19 |
| 51 | 2025-06-19 | 590,966 | 20,000 | 0.02 | 3,197,244,000 | 673,701 | 1.140 | 2025-06-17 |
| 52 | 2025-06-18 | 570,966 | -100,000 | 0.02 | 3,197,244,000 | 662,321 | 1.160 | 2025-06-16 |
| 53 | 2025-06-17 | 670,966 | -66,000 | 0.02 | 3,197,244,000 | 778,321 | 1.160 | 2025-06-13 |
| 54 | 2025-06-16 | 736,966 | 50,000 | 0.02 | 3,197,244,000 | 869,620 | 1.180 | 2025-06-12 |
| 55 | 2025-06-13 | 686,966 | 383,000 | 0.02 | 3,197,244,000 | 810,620 | 1.180 | 2025-06-11 |
| 56 | 2025-06-12 | 303,966 | 32,000 | 0.01 | 3,197,244,000 | 358,680 | 1.180 | 2025-06-10 |
| 57 | 2025-06-11 | 271,966 | 20,000 | 0.01 | 3,197,244,000 | 318,200 | 1.170 | 2025-06-09 |
| 58 | 2025-06-06 | 251,966 | 16,000 | 0.01 | 3,197,244,000 | 299,840 | 1.190 | 2025-06-04 |
| 59 | 2025-05-30 | 235,966 | 30,000 | 0.01 | 3,197,244,000 | 290,238 | 1.230 | 2025-05-28 |
| 60 | 2025-05-29 | 205,966 | 30,000 | 0.01 | 3,197,244,000 | 257,458 | 1.250 | 2025-05-27 |
| 61 | 2025-05-27 | 175,966 | -14,000 | 0.01 | 3,197,244,000 | 225,236 | 1.280 | 2025-05-23 |
| 62 | 2025-05-26 | 189,966 | 4,000 | 0.01 | 3,197,244,000 | 241,257 | 1.270 | 2025-05-22 |
| 63 | 2025-05-22 | 185,966 | 10,000 | 0.01 | 3,197,244,000 | 234,317 | 1.260 | 2025-05-20 |
| 64 | 2025-05-19 | 175,966 | 40,000 | 0.01 | 3,197,244,000 | 216,438 | 1.230 | 2025-05-15 |
| 65 | 2025-05-16 | 135,966 | -30,370 | 0.00 | 3,197,244,000 | 174,036 | 1.280 | 2025-05-14 |
| 66 | 2025-05-08 | 166,336 | -8,000 | 0.01 | 3,197,244,000 | 191,286 | 1.150 | 2025-05-06 |
| 67 | 2025-04-30 | 174,336 | -20,000 | 0.01 | 3,197,244,000 | 198,743 | 1.140 | 2025-04-28 |
| 68 | 2025-04-29 | 194,336 | 8,000 | 0.01 | 3,197,244,000 | 215,713 | 1.110 | 2025-04-25 |
| 69 | 2025-04-25 | 186,336 | -40,000 | 0.01 | 3,197,244,000 | 191,926 | 1.030 | 2025-04-23 |
| 70 | 2025-04-24 | 226,336 | -35,000 | 0.01 | 3,197,244,000 | 228,599 | 1.010 | 2025-04-22 |
| 71 | 2025-04-23 | 261,336 | 40,000 | 0.01 | 3,197,244,000 | 258,723 | 0.990 | 2025-04-17 |
| 72 | 2025-04-22 | 221,336 | 15,000 | 0.01 | 3,197,244,000 | 216,909 | 0.980 | 2025-04-16 |
| 73 | 2025-04-15 | 206,336 | 40,000 | 0.01 | 3,197,244,000 | 204,273 | 0.990 | 2025-04-11 |
| 74 | 2025-04-09 | 166,336 | -10,000 | 0.01 | 3,197,244,000 | 179,643 | 1.080 | 2025-04-07 |
| 75 | 2025-04-01 | 176,336 | 20,000 | 0.01 | 3,197,244,000 | 211,603 | 1.200 | 2025-03-28 |
| 76 | 2025-03-26 | 156,336 | 20,000 | 0.00 | 3,197,244,000 | 190,730 | 1.220 | 2025-03-24 |
| 77 | 2025-03-24 | 136,336 | 50,000 | 0.00 | 3,197,244,000 | 164,967 | 1.210 | 2025-03-20 |
| 78 | 2025-03-21 | 86,336 | -40,000 | 0.00 | 3,197,244,000 | 112,237 | 1.300 | 2025-03-19 |
| 79 | 2025-03-18 | 126,336 | -14,000 | 0.00 | 3,197,244,000 | 155,393 | 1.230 | 2025-03-14 |
| 80 | 2025-03-17 | 140,336 | 20,000 | 0.00 | 3,197,244,000 | 171,210 | 1.220 | 2025-03-13 |
| 81 | 2025-03-14 | 120,336 | -16,000 | 0.00 | 3,197,244,000 | 148,013 | 1.230 | 2025-03-12 |
| 82 | 2025-03-13 | 136,336 | 15,630 | 0.00 | 3,197,244,000 | 164,967 | 1.210 | 2025-03-11 |
| 83 | 2025-03-04 | 120,706 | 40,000 | 0.00 | 3,197,244,000 | 152,090 | 1.260 | 2025-02-28 |
| 84 | 2025-03-03 | 80,706 | -72,000 | 0.00 | 3,197,244,000 | 104,111 | 1.290 | 2025-02-27 |
| 85 | 2025-02-28 | 152,706 | -66,000 | 0.00 | 3,197,244,000 | 192,410 | 1.260 | 2025-02-26 |
| 86 | 2025-02-27 | 218,706 | -30,000 | 0.01 | 3,197,244,000 | 275,570 | 1.260 | 2025-02-25 |
| 87 | 2025-02-25 | 248,706 | 16,000 | 0.01 | 3,197,244,000 | 298,447 | 1.200 | 2025-02-21 |
| 88 | 2025-02-24 | 232,706 | 40,000 | 0.01 | 3,197,244,000 | 288,555 | 1.240 | 2025-02-20 |
| 89 | 2025-02-20 | 192,706 | 50,000 | 0.01 | 3,197,244,000 | 242,810 | 1.260 | 2025-02-18 |
| 90 | 2025-02-17 | 142,706 | -40,000 | 0.00 | 3,197,244,000 | 182,664 | 1.280 | 2025-02-13 |
| 91 | 2025-02-13 | 182,706 | 4,000 | 0.01 | 3,197,244,000 | 222,901 | 1.220 | 2025-02-11 |
| 92 | 2025-02-11 | 178,706 | -36,000 | 0.01 | 3,197,244,000 | 223,383 | 1.250 | 2025-02-07 |
| 93 | 2025-02-05 | 214,706 | 48,000 | 0.01 | 3,197,244,000 | 251,206 | 1.170 | 2025-02-03 |
| 94 | 2025-02-04 | 166,706 | 40,000 | 0.01 | 3,197,244,000 | 206,715 | 1.240 | 2025-01-27 |
| 95 | 2025-01-24 | 126,706 | 22,000 | 0.00 | 3,197,244,000 | 163,451 | 1.290 | 2025-01-22 |
| 96 | 2025-01-22 | 104,706 | -20,000 | 0.00 | 3,197,244,000 | 139,259 | 1.330 | 2025-01-20 |
| 97 | 2025-01-16 | 124,706 | 20,000 | 0.00 | 3,197,244,000 | 164,612 | 1.320 | 2025-01-14 |
| 98 | 2025-01-14 | 104,706 | -42,000 | 0.00 | 3,197,244,000 | 142,400 | 1.360 | 2025-01-10 |
| 99 | 2025-01-06 | 146,706 | 5,556 | 0.00 | 3,197,244,000 | 196,586 | 1.340 | 2025-01-02 |
| 100 | 2025-01-02 | 141,150 | -7,000 | 0.00 | 3,197,244,000 | 190,553 | 1.350 | 2024-12-27 |
| 101 | 2024-12-30 | 148,150 | 7,000 | 0.00 | 3,197,244,000 | 208,892 | 1.410 | 2024-12-23 |
| 102 | 2024-12-13 | 141,150 | 18,000 | 0.00 | 3,197,244,000 | 200,433 | 1.420 | 2024-12-11 |
| 103 | 2024-12-12 | 123,150 | -5,000 | 0.00 | 3,197,244,000 | 179,799 | 1.460 | 2024-12-10 |
| 104 | 2024-12-11 | 128,150 | -16,000 | 0.00 | 3,197,244,000 | 187,099 | 1.460 | 2024-12-09 |
| 105 | 2024-12-03 | 144,150 | 21,000 | 0.00 | 3,197,244,000 | 191,720 | 1.330 | 2024-11-29 |
| 106 | 2024-11-29 | 123,150 | 37,000 | 0.00 | 3,197,244,000 | 171,179 | 1.390 | 2024-11-27 |
| 107 | 2024-11-27 | 86,150 | 32,000 | 0.00 | 3,197,244,000 | 124,056 | 1.440 | 2024-11-25 |
| 108 | 2024-11-25 | 54,150 | 20,000 | 0.00 | 3,197,244,000 | 81,767 | 1.510 | 2024-11-21 |
| 109 | 2024-11-12 | 34,150 | -26,000 | 0.00 | 3,197,244,000 | 58,055 | 1.700 | 2024-11-08 |
| 110 | 2024-11-11 | 60,150 | -17,000 | 0.00 | 3,197,244,000 | 103,458 | 1.720 | 2024-11-07 |
| 111 | 2024-11-07 | 77,150 | -3,000 | 0.00 | 3,197,244,000 | 125,755 | 1.630 | 2024-11-05 |
| 112 | 2024-11-05 | 80,150 | 4,000 | 0.00 | 3,197,244,000 | 125,836 | 1.570 | 2024-11-01 |
| 113 | 2024-11-04 | 76,150 | 10,000 | 0.00 | 3,197,244,000 | 119,556 | 1.570 | 2024-10-31 |
| 114 | 2024-11-01 | 66,150 | 10,000 | 0.00 | 3,197,244,000 | 111,794 | 1.690 | 2024-10-30 |
| 115 | 2024-10-30 | 56,150 | -10,000 | 0.00 | 3,197,244,000 | 103,878 | 1.850 | 2024-10-28 |
| 116 | 2024-10-29 | 66,150 | -10,000 | 0.00 | 3,197,244,000 | 113,778 | 1.720 | 2024-10-25 |
| 117 | 2024-10-28 | 76,150 | -5,000 | 0.00 | 3,197,244,000 | 121,840 | 1.600 | 2024-10-24 |
| 118 | 2024-10-25 | 81,150 | 20,000 | 0.00 | 3,197,244,000 | 129,029 | 1.590 | 2024-10-23 |
| 119 | 2024-10-24 | 61,150 | -10,000 | 0.00 | 3,197,244,000 | 94,171 | 1.540 | 2024-10-22 |
| 120 | 2024-10-22 | 71,150 | 10,000 | 0.00 | 3,197,244,000 | 106,725 | 1.500 | 2024-10-18 |
| 121 | 2024-10-14 | 61,150 | 5,000 | 0.00 | 3,197,244,000 | 96,006 | 1.570 | 2024-10-09 |
| 122 | 2024-10-10 | 56,150 | 2,000 | 0.00 | 3,197,244,000 | 95,455 | 1.700 | 2024-10-08 |
| 123 | 2024-10-09 | 54,150 | -17,000 | 0.00 | 3,197,244,000 | 107,217 | 1.980 | 2024-10-07 |
| 124 | 2024-10-08 | 71,150 | 20,000 | 0.00 | 3,197,244,000 | 128,070 | 1.800 | 2024-10-04 |
| 125 | 2024-10-04 | 51,150 | -11,000 | 0.00 | 3,197,244,000 | 98,208 | 1.920 | 2024-10-02 |
| 126 | 2024-10-03 | 62,150 | -20,000 | 0.00 | 3,197,244,000 | 100,683 | 1.620 | 2024-09-30 |
| 127 | 2024-10-02 | 82,150 | 20,000 | 0.00 | 3,197,244,000 | 124,047 | 1.510 | 2024-09-27 |
| 128 | 2024-09-27 | 62,150 | -5,000 | 0.00 | 3,197,244,000 | 90,118 | 1.450 | 2024-09-25 |
| 129 | 2024-09-04 | 67,150 | -10,000 | 0.00 | 3,197,244,000 | 91,324 | 1.360 | 2024-09-02 |
| 130 | 2024-09-03 | 77,150 | 10,000 | 0.00 | 3,197,244,000 | 104,924 | 1.360 | 2024-08-30 |
| 131 | 2024-08-28 | 67,150 | -10,000 | 0.00 | 3,197,244,000 | 99,382 | 1.480 | 2024-08-26 |
| 132 | 2024-08-21 | 77,150 | -30,000 | 0.00 | 3,197,244,000 | 104,153 | 1.350 | 2024-08-19 |
| 133 | 2024-08-20 | 107,150 | 10,000 | 0.00 | 3,197,244,000 | 147,867 | 1.380 | 2024-08-16 |
| 134 | 2024-08-15 | 97,150 | 1,000 | 0.00 | 3,197,244,000 | 143,782 | 1.480 | 2024-08-13 |
| 135 | 2024-08-14 | 96,150 | 30,000 | 0.00 | 3,197,244,000 | 148,071 | 1.540 | 2024-08-12 |
| 136 | 2024-08-07 | 66,150 | 27,000 | 0.00 | 3,197,244,000 | 91,949 | 1.390 | 2024-08-05 |
| 137 | 2024-07-26 | 39,150 | -2,000 | 0.00 | 3,197,244,000 | 57,551 | 1.470 | 2024-07-24 |
| 138 | 2024-07-25 | 41,150 | -8,000 | 0.00 | 3,197,244,000 | 61,314 | 1.490 | 2024-07-23 |
| 139 | 2024-07-24 | 49,150 | -111 | 0.00 | 3,197,244,000 | 73,725 | 1.500 | 2024-07-22 |
| 140 | 2024-07-23 | 49,261 | 8,000 | 0.00 | 3,197,244,000 | 66,010 | 1.340 | 2024-07-19 |
| 141 | 2024-07-22 | 41,261 | -67,000 | 0.00 | 3,197,244,000 | 54,052 | 1.310 | 2024-07-18 |
| 142 | 2024-07-19 | 108,261 | 22,000 | 0.00 | 3,197,244,000 | 141,822 | 1.310 | 2024-07-17 |
| 143 | 2024-07-17 | 86,261 | 45,000 | 0.00 | 3,197,244,000 | 113,002 | 1.310 | 2024-07-15 |
| 144 | 2024-07-16 | 41,261 | 2,000 | 0.00 | 3,197,244,000 | 59,003 | 1.430 | 2024-07-12 |
| 145 | 2024-07-12 | 39,261 | -69,000 | 0.00 | 3,197,244,000 | 55,751 | 1.420 | 2024-07-10 |
| 146 | 2024-07-11 | 108,261 | 50,000 | 0.00 | 3,197,244,000 | 155,896 | 1.440 | 2024-07-09 |
| 147 | 2024-07-10 | 58,261 | -43,000 | 0.00 | 3,197,244,000 | 84,478 | 1.450 | 2024-07-08 |
| 148 | 2024-07-09 | 101,261 | -41,000 | 0.00 | 3,197,244,000 | 157,967 | 1.560 | 2024-07-05 |
| 149 | 2024-07-08 | 142,261 | -135,185 | 0.00 | 3,197,244,000 | 199,165 | 1.400 | 2024-07-04 |
| 150 | 2024-07-05 | 277,446 | -141,999 | 0.01 | 3,197,244,000 | 338,484 | 1.220 | 2024-07-03 |
| 151 | 2024-07-04 | 419,445 | 325,519 | 0.01 | 3,197,244,000 | 444,612 | 1.060 | 2024-07-02 |
| 152 | 2024-07-03 | 93,926 | 13,000 | 0.00 | 3,197,244,000 | 140,889 | 1.500 | 2024-06-28 |
| 153 | 2024-07-02 | 80,926 | 5,000 | 0.00 | 3,197,244,000 | 125,435 | 1.550 | 2024-06-27 |
| 154 | 2024-06-28 | 75,926 | 28,148 | 0.00 | 3,197,244,000 | 129,074 | 1.700 | 2024-06-26 |
| 155 | 2024-06-26 | 47,778 | 10,000 | 0.00 | 3,197,244,000 | 84,089 | 1.760 | 2024-06-24 |
| 156 | 2024-06-19 | 37,778 | 12,000 | 0.00 | 3,197,244,000 | 64,978 | 1.720 | 2024-06-17 |
| 157 | 2024-05-28 | 25,778 | 1,000 | 0.00 | 3,197,244,000 | 46,916 | 1.820 | 2024-05-24 |
| 158 | 2024-05-16 | 24,778 | -58,000 | 0.00 | 3,197,244,000 | 47,078 | 1.900 | 2024-05-13 |
| 159 | 2024-05-13 | 82,778 | 10,000 | 0.00 | 3,197,244,000 | 145,689 | 1.760 | 2024-05-09 |
| 160 | 2024-05-09 | 72,778 | -5,000 | 0.00 | 3,197,244,000 | 135,367 | 1.860 | 2024-05-07 |
| 161 | 2024-05-08 | 77,778 | -11,000 | 0.00 | 3,197,244,000 | 140,778 | 1.810 | 2024-05-06 |
| 162 | 2024-05-06 | 88,778 | 58,000 | 0.00 | 3,197,244,000 | 151,810 | 1.710 | 2024-05-02 |
| 163 | 2024-04-23 | 30,778 | 2,000 | 0.00 | 3,197,244,000 | 47,090 | 1.530 | 2024-04-19 |
| 164 | 2024-04-08 | 28,778 | -10,000 | 0.00 | 3,197,244,000 | 58,995 | 2.050 | 2024-04-03 |
| 165 | 2024-03-28 | 38,778 | -5,000 | 0.00 | 3,197,244,000 | 76,780 | 1.980 | 2024-03-26 |
| 166 | 2024-03-26 | 43,778 | -1,000 | 0.00 | 3,197,244,000 | 91,934 | 2.100 | 2024-03-22 |
| 167 | 2024-03-25 | 44,778 | -37,000 | 0.00 | 3,197,244,000 | 94,482 | 2.110 | 2024-03-21 |
| 168 | 2024-03-21 | 81,778 | -6,000 | 0.00 | 3,197,244,000 | 167,645 | 2.050 | 2024-03-19 |
| 169 | 2024-03-20 | 87,778 | -27,000 | 0.00 | 3,197,244,000 | 180,823 | 2.060 | 2024-03-18 |
| 170 | 2024-03-19 | 114,778 | -93,000 | 0.00 | 3,197,244,000 | 239,886 | 2.090 | 2024-03-15 |
| 171 | 2024-03-18 | 207,778 | -41,000 | 0.01 | 3,197,244,000 | 355,300 | 1.710 | 2024-03-14 |
| 172 | 2024-03-15 | 248,778 | -251,000 | 0.01 | 3,197,244,000 | 425,410 | 1.710 | 2024-03-13 |
| 173 | 2024-03-14 | 499,778 | 174,000 | 0.02 | 3,197,244,000 | 639,716 | 1.280 | 2024-03-12 |
| 174 | 2024-03-12 | 325,778 | 10,000 | 0.01 | 3,197,244,000 | 553,823 | 1.700 | 2024-03-08 |
| 175 | 2024-03-11 | 315,778 | -5,000 | 0.01 | 3,197,244,000 | 562,085 | 1.780 | 2024-03-07 |
| 176 | 2024-03-08 | 320,778 | 18,000 | 0.01 | 3,197,244,000 | 587,024 | 1.830 | 2024-03-06 |
| 177 | 2024-03-07 | 302,778 | -3,000 | 0.01 | 3,197,244,000 | 614,639 | 2.030 | 2024-03-05 |
| 178 | 2024-03-04 | 305,778 | -40,000 | 0.01 | 3,197,244,000 | 746,098 | 2.440 | 2024-02-29 |
| 179 | 2024-02-29 | 345,778 | 1,000 | 0.01 | 3,197,244,000 | 833,325 | 2.410 | 2024-02-27 |
| 180 | 2024-02-28 | 344,778 | 1,000 | 0.01 | 3,197,244,000 | 834,363 | 2.420 | 2024-02-26 |
| 181 | 2024-02-27 | 343,778 | 40,000 | 0.01 | 3,197,244,000 | 821,629 | 2.390 | 2024-02-23 |
| 182 | 2024-02-26 | 303,778 | 2,000 | 0.01 | 3,197,244,000 | 726,029 | 2.390 | 2024-02-22 |
| 183 | 2024-02-23 | 301,778 | 57,000 | 0.01 | 3,197,244,000 | 730,303 | 2.420 | 2024-02-21 |
| 184 | 2024-02-22 | 244,778 | 23,000 | 0.01 | 3,197,244,000 | 624,184 | 2.550 | 2024-02-20 |
| 185 | 2024-02-21 | 221,778 | 47,000 | 0.01 | 3,197,244,000 | 556,663 | 2.510 | 2024-02-19 |
| 186 | 2024-02-20 | 174,778 | 36,000 | 0.01 | 3,197,244,000 | 447,432 | 2.560 | 2024-02-16 |
| 187 | 2024-02-19 | 138,778 | 37,000 | 0.00 | 3,197,244,000 | 356,659 | 2.570 | 2024-02-15 |
| 188 | 2024-02-16 | 101,778 | 2,000 | 0.00 | 3,197,244,000 | 261,569 | 2.570 | 2024-02-14 |
| 189 | 2024-02-08 | 99,778 | -3,000 | 0.00 | 3,197,244,000 | 263,414 | 2.640 | 2024-02-06 |
| 190 | 2024-02-07 | 102,778 | -12,000 | 0.00 | 3,197,244,000 | 263,112 | 2.560 | 2024-02-05 |
| 191 | 2024-02-05 | 114,778 | -1,000 | 0.00 | 3,197,244,000 | 281,206 | 2.450 | 2024-02-01 |
| 192 | 2024-02-02 | 115,778 | -14,000 | 0.00 | 3,197,244,000 | 307,969 | 2.660 | 2024-01-31 |
| 193 | 2024-02-01 | 129,778 | 29,000 | 0.00 | 3,197,244,000 | 349,103 | 2.690 | 2024-01-30 |
| 194 | 2024-01-31 | 100,778 | 2,000 | 0.00 | 3,197,244,000 | 245,898 | 2.440 | 2024-01-29 |
| 195 | 2024-01-30 | 98,778 | -34,000 | 0.00 | 3,197,244,000 | 244,969 | 2.480 | 2024-01-26 |
| 196 | 2024-01-29 | 132,778 | 5,000 | 0.00 | 3,197,244,000 | 339,912 | 2.560 | 2024-01-25 |
| 197 | 2024-01-26 | 127,778 | 15,000 | 0.00 | 3,197,244,000 | 337,334 | 2.640 | 2024-01-24 |
| 198 | 2024-01-25 | 112,778 | 24,000 | 0.00 | 3,197,244,000 | 309,012 | 2.740 | 2024-01-23 |
| 199 | 2024-01-24 | 88,778 | -73,000 | 0.00 | 3,197,244,000 | 225,496 | 2.540 | 2024-01-22 |
| 200 | 2024-01-23 | 161,778 | 119,000 | 0.01 | 3,197,244,000 | 362,383 | 2.240 | 2024-01-19 |
| 201 | 2024-01-22 | 42,778 | 27,408 | 0.00 | 3,197,244,000 | 91,545 | 2.140 | 2024-01-18 |
| 202 | 2024-01-16 | 15,370 | 2,370 | 0.00 | 3,197,244,000 | 69,165 | 4.500 | 2024-01-12 |
| 203 | 2023-12-27 | 13,000 | -8,000 | 0.00 | 3,197,244,000 | 57,850 | 4.450 | 2023-12-21 |
| 204 | 2023-12-21 | 21,000 | 8,000 | 0.00 | 3,197,244,000 | 92,400 | 4.400 | 2023-12-19 |
| 205 | 2023-12-14 | 13,000 | -1,000 | 0.00 | 3,197,244,000 | 52,650 | 4.050 | 2023-12-12 |
| 206 | 2023-10-24 | 14,000 | -1,000 | 0.00 | 3,197,244,000 | 56,840 | 4.060 | 2023-10-19 |
| 207 | 2023-10-11 | 15,000 | -2,000 | 0.00 | 3,197,244,000 | 64,200 | 4.280 | 2023-10-09 |
| 208 | 2023-09-27 | 17,000 | -3,000 | 0.00 | 3,197,244,000 | 68,000 | 4.000 | 2023-09-25 |
| 209 | 2023-09-26 | 20,000 | -23,000 | 0.00 | 3,197,244,000 | 79,600 | 3.980 | 2023-09-22 |
| 210 | 2023-09-25 | 43,000 | -1,000 | 0.00 | 3,197,244,000 | 168,130 | 3.910 | 2023-09-21 |
| 211 | 2023-09-21 | 44,000 | 12,000 | 0.00 | 3,197,244,000 | 167,200 | 3.800 | 2023-09-19 |
| 212 | 2023-09-20 | 32,000 | -4,000 | 0.00 | 3,197,244,000 | 117,440 | 3.670 | 2023-09-18 |
| 213 | 2023-09-19 | 36,000 | -5,000 | 0.00 | 3,197,244,000 | 142,920 | 3.970 | 2023-09-15 |
| 214 | 2023-09-18 | 41,000 | 4,000 | 0.00 | 3,197,244,000 | 166,870 | 4.070 | 2023-09-14 |
| 215 | 2023-09-15 | 37,000 | -4,000 | 0.00 | 3,197,244,000 | 150,220 | 4.060 | 2023-09-13 |
| 216 | 2023-09-14 | 41,000 | -2,000 | 0.00 | 3,197,244,000 | 176,300 | 4.300 | 2023-09-12 |
| 217 | 2023-09-13 | 43,000 | 8,000 | 0.00 | 3,197,244,000 | 164,690 | 3.830 | 2023-09-11 |
| 218 | 2023-09-12 | 35,000 | -9,000 | 0.00 | 3,197,244,000 | 121,800 | 3.480 | 2023-09-07 |
| 219 | 2023-08-29 | 44,000 | -10,000 | 0.00 | 3,197,244,000 | 125,400 | 2.850 | 2023-08-25 |
| 220 | 2023-08-25 | 54,000 | -2,000 | 0.00 | 3,197,244,000 | 152,280 | 2.820 | 2023-08-23 |
| 221 | 2023-08-21 | 56,000 | -1,000 | 0.00 | 3,197,244,000 | 154,000 | 2.750 | 2023-08-17 |
| 222 | 2023-08-18 | 57,000 | -2,000 | 0.00 | 3,197,244,000 | 165,300 | 2.900 | 2023-08-16 |
| 223 | 2023-08-16 | 59,000 | -1,000 | 0.00 | 3,197,244,000 | 174,050 | 2.950 | 2023-08-14 |
| 224 | 2023-08-14 | 60,000 | -6,000 | 0.00 | 3,197,244,000 | 169,800 | 2.830 | 2023-08-10 |
| 225 | 2023-08-11 | 66,000 | -2,000 | 0.00 | 3,197,244,000 | 184,140 | 2.790 | 2023-08-09 |
| 226 | 2023-08-10 | 68,000 | -2,000 | 0.00 | 3,197,244,000 | 191,760 | 2.820 | 2023-08-08 |
| 227 | 2023-07-27 | 70,000 | 2,000 | 0.00 | 3,197,244,000 | 176,400 | 2.520 | 2023-07-25 |
| 228 | 2023-07-24 | 68,000 | -1,000 | 0.00 | 3,197,244,000 | 173,400 | 2.550 | 2023-07-20 |
| 229 | 2023-07-05 | 69,000 | 3,000 | 0.00 | 3,197,244,000 | 191,820 | 2.780 | 2023-07-03 |
| 230 | 2023-07-04 | 66,000 | 4,000 | 0.00 | 3,197,244,000 | 195,360 | 2.960 | 2023-06-30 |
| 231 | 2023-06-21 | 62,000 | 5,000 | 0.00 | 3,197,244,000 | 168,640 | 2.720 | 2023-06-19 |
| 232 | 2023-06-19 | 57,000 | 1,000 | 0.00 | 3,197,244,000 | 147,630 | 2.590 | 2023-06-15 |
| 233 | 2023-06-15 | 56,000 | -2,000 | 0.00 | 3,197,244,000 | 145,600 | 2.600 | 2023-06-13 |
| 234 | 2023-06-14 | 58,000 | -1,000 | 0.00 | 3,197,244,000 | 156,600 | 2.700 | 2023-06-12 |
| 235 | 2023-06-12 | 59,000 | -4,000 | 0.00 | 3,197,244,000 | 153,990 | 2.610 | 2023-06-08 |
| 236 | 2023-06-08 | 63,000 | -1,000 | 0.00 | 3,197,244,000 | 153,720 | 2.440 | 2023-06-06 |
| 237 | 2023-06-07 | 64,000 | 5,000 | 0.00 | 3,197,244,000 | 165,760 | 2.590 | 2023-06-05 |
| 238 | 2023-06-06 | 59,000 | -6,000 | 0.00 | 3,197,244,000 | 156,350 | 2.650 | 2023-06-02 |
| 239 | 2023-06-05 | 65,000 | -8,000 | 0.00 | 3,197,244,000 | 163,150 | 2.510 | 2023-06-01 |
| 240 | 2023-06-02 | 73,000 | 8,000 | 0.00 | 3,197,244,000 | 195,640 | 2.680 | 2023-05-31 |
| 241 | 2023-05-31 | 65,000 | -36,000 | 0.00 | 3,197,244,000 | 177,450 | 2.730 | 2023-05-29 |
| 242 | 2023-05-30 | 101,000 | 0.00 | 3,197,244,000 | 324,210 | 3.210 | 2023-05-25 | |
Copyright & disclaimer, Privacy policy