BetterLife Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06909  2021-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.450 2025-11-11
2 2025-11-12 0.475 2025-11-10
3 2025-11-11 0.475 2025-11-07
4 2025-10-02 169,000 45,000 0.03 622,500,000 89,570 0.530 2025-09-29
5 2025-08-26 124,000 2,000 0.02 622,500,000 83,080 0.670 2025-08-22
6 2025-07-04 122,000 -17,000 0.02 622,500,000 63,440 0.520 2025-07-02
7 2025-07-03 139,000 -85,000 0.02 622,500,000 72,280 0.520 2025-06-30
8 2025-06-26 224,000 11,000 0.04 622,500,000 98,560 0.440 2025-06-24
9 2025-06-24 213,000 40,000 0.03 622,500,000 93,720 0.440 2025-06-20
10 2025-06-18 173,000 6,000 0.03 622,500,000 74,390 0.430 2025-06-16
11 2025-06-16 167,000 45,000 0.03 622,500,000 71,810 0.430 2025-06-12
12 2025-06-11 122,000 -1,000 0.02 622,500,000 54,900 0.450 2025-06-09
13 2025-06-05 123,000 20,000 0.02 622,500,000 59,655 0.485 2025-06-03
14 2025-06-04 103,000 -13,000 0.02 622,500,000 49,955 0.485 2025-06-02
15 2025-06-03 116,000 13,000 0.02 622,500,000 58,000 0.500 2025-05-30
16 2025-04-25 103,000 -20,000 0.02 622,500,000 72,100 0.700 2025-04-23
17 2025-04-17 123,000 20,000 0.02 622,500,000 70,110 0.570 2025-04-15
18 2025-04-15 103,000 -1,000 0.02 622,500,000 57,680 0.560 2025-04-11
19 2025-03-12 104,000 -1,000 0.02 622,500,000 70,720 0.680 2025-03-10
20 2025-01-06 105,000 -2,000 0.02 622,500,000 103,950 0.990 2025-01-02
21 2025-01-02 107,000 4,000 0.02 622,500,000 88,810 0.830 2024-12-27
22 2024-12-18 103,000 -17,000 0.02 622,500,000 95,790 0.930 2024-12-16
23 2024-12-16 120,000 16,000 0.02 622,500,000 114,000 0.950 2024-12-12
24 2024-11-14 104,000 -12,000 0.02 622,500,000 96,720 0.930 2024-11-12
25 2024-11-12 116,000 12,000 0.02 622,500,000 104,400 0.900 2024-11-08
26 2024-10-21 104,000 -1,000 0.02 622,500,000 88,400 0.850 2024-10-17
27 2024-10-14 105,000 1,000 0.02 622,500,000 94,500 0.900 2024-10-09
28 2024-09-16 104,000 -1,000 0.02 622,500,000 52,000 0.500 2024-09-12
29 2024-04-10 105,000 10,000 0.02 622,500,000 47,250 0.450 2024-04-08
30 2024-03-01 95,000 -5,000 0.02 622,500,000 46,550 0.490 2024-02-28
31 2024-02-29 100,000 -33,000 0.02 622,500,000 49,000 0.490 2024-02-27
32 2024-02-27 133,000 38,000 0.02 622,500,000 73,150 0.550 2024-02-23
33 2023-12-22 95,000 -45,000 0.02 622,500,000 88,350 0.930 2023-12-20
34 2023-12-18 140,000 -15,000 0.02 622,500,000 117,600 0.840 2023-12-14
35 2023-09-05 155,000 5,000 0.02 622,500,000 133,300 0.860 2023-08-31
36 2023-08-31 150,000 12,000 0.02 622,500,000 135,000 0.900 2023-08-29
37 2023-08-29 138,000 6,000 0.02 622,500,000 124,200 0.900 2023-08-25
38 2023-08-28 132,000 59,000 0.02 622,500,000 138,600 1.050 2023-08-24
39 2023-08-03 73,000 -29,000 0.01 622,500,000 181,770 2.490 2023-08-01
40 2023-08-02 102,000 -5,000 0.02 622,500,000 287,640 2.820 2023-07-31
41 2023-06-07 107,000 -2,000 0.02 622,500,000 284,620 2.660 2023-06-05
42 2023-02-16 109,000 -1,000 0.02 622,500,000 316,100 2.900 2023-02-14
43 2023-01-12 110,000 -2,000 0.02 622,500,000 347,600 3.160 2023-01-10
44 2022-12-07 112,000 -8,000 0.02 622,500,000 356,160 3.180 2022-12-05
45 2022-11-18 120,000 -3,000 0.02 622,500,000 333,600 2.780 2022-11-16
46 2022-11-11 123,000 -10,000 0.02 622,500,000 319,800 2.600 2022-11-09
47 2022-11-08 133,000 -5,000 0.02 622,500,000 372,400 2.800 2022-11-04
48 2022-10-10 138,000 -1,000 0.02 622,500,000 386,400 2.800 2022-10-06
49 2022-08-25 139,000 -1,000 0.02 622,500,000 556,000 4.000 2022-08-23
50 2022-08-05 140,000 -1,000 0.02 622,500,000 627,200 4.480 2022-08-03
51 2022-07-20 141,000 16,000 0.02 622,500,000 606,300 4.300 2022-07-18
52 2022-07-05 125,000 3,000 0.02 622,500,000 591,250 4.730 2022-06-30
53 2022-06-30 122,000 -41,000 0.02 622,500,000 551,440 4.520 2022-06-28
54 2022-06-29 163,000 -1,000 0.03 622,500,000 798,700 4.900 2022-06-27
55 2022-06-27 164,000 1,000 0.03 622,500,000 736,360 4.490 2022-06-23
56 2022-06-02 163,000 -1,000 0.03 622,500,000 766,100 4.700 2022-05-31
57 2022-05-12 164,000 -2,000 0.03 622,500,000 754,400 4.600 2022-05-10
58 2022-05-04 166,000 -3,000 0.03 622,500,000 830,000 5.000 2022-04-29
59 2022-04-27 169,000 -5,000 0.03 622,500,000 760,500 4.500 2022-04-25
60 2022-03-28 174,000 3,000 0.03 622,500,000 868,260 4.990 2022-03-24
61 2022-03-21 171,000 -1,000 0.03 622,500,000 855,000 5.000 2022-03-17
62 2022-03-17 172,000 -4,000 0.03 622,500,000 894,400 5.200 2022-03-15
63 2022-03-11 176,000 -3,000 0.03 622,500,000 844,800 4.800 2022-03-09
64 2022-03-10 179,000 3,000 0.03 622,500,000 895,000 5.000 2022-03-08
65 2022-03-09 176,000 -10,000 0.03 622,500,000 957,440 5.440 2022-03-07
66 2022-02-15 186,000 -30,000 0.03 622,500,000 1,121,580 6.030 2022-02-11
67 2022-02-10 216,000 -3,000 0.03 622,500,000 1,218,240 5.640 2022-02-08
68 2022-02-09 219,000 -1,000 0.04 622,500,000 1,243,920 5.680 2022-02-07
69 2022-02-08 220,000 -16,000 0.04 622,500,000 1,223,200 5.560 2022-02-04
70 2022-01-27 236,000 -4,000 0.04 622,500,000 1,380,600 5.850 2022-01-25
71 2022-01-24 240,000 1,000 0.04 622,500,000 1,416,000 5.900 2022-01-20
72 2022-01-21 239,000 -25,000 0.04 622,500,000 1,314,500 5.500 2022-01-19
73 2022-01-19 264,000 -20,000 0.04 622,500,000 1,415,040 5.360 2022-01-17
74 2022-01-13 284,000 2,000 0.05 622,500,000 1,533,600 5.400 2022-01-11
75 2021-12-17 282,000 -3,000 0.05 622,500,000 1,672,260 5.930 2021-12-15
76 2021-12-13 285,000 -2,000 0.05 622,500,000 1,781,250 6.250 2021-12-09
77 2021-12-10 287,000 -8,000 0.05 622,500,000 1,719,130 5.990 2021-12-08
78 2021-12-02 295,000 -1,000 0.05 622,500,000 1,767,050 5.990 2021-11-30
79 2021-11-29 296,000 -2,000 0.05 622,500,000 1,820,400 6.150 2021-11-25
80 2021-11-18 298,000 -8,000 0.05 622,500,000 1,871,440 6.280 2021-11-16
81 2021-11-12 306,000 -9,000 0.05 622,500,000 1,829,880 5.980 2021-11-10
82 2021-11-11 315,000 -1,000 0.05 622,500,000 1,883,700 5.980 2021-11-09
83 2021-11-10 316,000 -2,000 0.05 622,500,000 1,902,320 6.020 2021-11-08
84 2021-11-09 318,000 -1,000 0.05 622,500,000 1,901,640 5.980 2021-11-05
85 2021-11-01 319,000 2,000 0.05 622,500,000 1,961,850 6.150 2021-10-28
86 2021-10-29 317,000 -1,000 0.05 622,500,000 1,974,910 6.230 2021-10-27
87 2021-10-28 318,000 -2,000 0.05 622,500,000 1,946,160 6.120 2021-10-26
88 2021-10-22 320,000 -2,000 0.05 622,500,000 2,080,000 6.500 2021-10-20
89 2021-10-21 322,000 4,000 0.05 622,500,000 2,131,640 6.620 2021-10-19
90 2021-10-20 318,000 -4,000 0.05 622,500,000 2,200,560 6.920 2021-10-18
91 2021-10-18 322,000 -7,000 0.05 622,500,000 1,999,620 6.210 2021-10-12
92 2021-10-15 329,000 2,000 0.05 622,500,000 1,875,300 5.700 2021-10-11
93 2021-10-12 327,000 2,000 0.05 622,500,000 1,716,750 5.250 2021-10-08
94 2021-10-11 325,000 -10,000 0.05 622,500,000 1,774,500 5.460 2021-10-07
95 2021-10-06 335,000 -2,000 0.05 622,500,000 2,013,350 6.010 2021-10-04
96 2021-10-05 337,000 7,000 0.05 622,500,000 2,150,060 6.380 2021-09-30
97 2021-10-04 330,000 4,000 0.05 622,500,000 2,072,400 6.280 2021-09-29
98 2021-09-29 326,000 -1,000 0.05 622,500,000 2,246,140 6.890 2021-09-27
99 2021-09-27 327,000 2,000 0.05 622,500,000 2,262,840 6.920 2021-09-23
100 2021-09-24 325,000 -12,000 0.05 622,500,000 2,249,000 6.920 2021-09-21
101 2021-09-23 337,000 -1,000 0.05 622,500,000 2,321,930 6.890 2021-09-20
102 2021-09-20 338,000 -3,000 0.05 622,500,000 2,464,020 7.290 2021-09-16
103 2021-09-17 341,000 -7,000 0.05 622,500,000 2,458,610 7.210 2021-09-15
104 2021-09-16 348,000 -1,000 0.06 622,500,000 2,523,000 7.250 2021-09-14
105 2021-09-15 349,000 -11,000 0.06 622,500,000 2,565,150 7.350 2021-09-13
106 2021-09-14 360,000 -9,000 0.06 622,500,000 2,718,000 7.550 2021-09-10
107 2021-09-13 369,000 1,000 0.06 622,500,000 2,797,020 7.580 2021-09-09
108 2021-09-10 368,000 -4,000 0.06 622,500,000 2,767,360 7.520 2021-09-08
109 2021-09-09 372,000 -5,000 0.06 622,500,000 2,778,840 7.470 2021-09-07
110 2021-09-07 377,000 -10,000 0.06 622,500,000 2,857,660 7.580 2021-09-03
111 2021-09-06 387,000 -52,000 0.06 622,500,000 2,983,770 7.710 2021-09-02
112 2021-09-01 439,000 3,000 0.07 622,500,000 3,678,820 8.380 2021-08-30
113 2021-08-31 436,000 57,000 0.07 622,500,000 3,692,920 8.470 2021-08-27
114 2021-08-30 379,000 -21,000 0.06 622,500,000 3,016,840 7.960 2021-08-26
115 2021-08-27 400,000 60,000 0.06 622,500,000 3,300,000 8.250 2021-08-25
116 2021-08-26 340,000 -6,000 0.05 622,500,000 2,539,800 7.470 2021-08-24
117 2021-08-25 346,000 -5,000 0.06 622,500,000 2,522,340 7.290 2021-08-23
118 2021-08-24 351,000 -20,000 0.06 622,500,000 2,544,750 7.250 2021-08-20
119 2021-08-23 371,000 -12,000 0.06 622,500,000 2,745,400 7.400 2021-08-19
120 2021-08-20 383,000 8,000 0.06 622,500,000 2,769,090 7.230 2021-08-18
121 2021-08-19 375,000 -30,000 0.06 622,500,000 2,763,750 7.370 2021-08-17
122 2021-08-18 405,000 -13,000 0.07 622,500,000 2,867,400 7.080 2021-08-16
123 2021-08-17 418,000 -2,000 0.07 622,500,000 3,005,420 7.190 2021-08-13
124 2021-08-16 420,000 5,000 0.07 622,500,000 3,049,200 7.260 2021-08-12
125 2021-08-13 415,000 -7,000 0.07 622,500,000 3,025,350 7.290 2021-08-11
126 2021-08-12 422,000 12,000 0.07 622,500,000 3,072,160 7.280 2021-08-10
127 2021-08-11 410,000 -20,000 0.07 622,500,000 2,988,900 7.290 2021-08-09
128 2021-08-10 430,000 3,000 0.07 600,000,000 3,074,500 7.150 2021-08-06
129 2021-08-09 427,000 5,000 0.07 600,000,000 3,035,970 7.110 2021-08-05
130 2021-08-06 422,000 -2,000 0.07 600,000,000 3,101,700 7.350 2021-08-04
131 2021-08-05 424,000 -13,000 0.07 600,000,000 3,074,000 7.250 2021-08-03
132 2021-08-04 437,000 26,000 0.07 600,000,000 3,281,870 7.510 2021-08-02
133 2021-08-03 411,000 -32,000 0.07 600,000,000 3,205,800 7.800 2021-07-30
134 2021-08-02 443,000 26,000 0.07 600,000,000 3,499,700 7.900 2021-07-29
135 2021-07-30 417,000 -24,000 0.07 600,000,000 3,160,860 7.580 2021-07-28
136 2021-07-29 441,000 -38,000 0.07 600,000,000 2,910,600 6.600 2021-07-27
137 2021-07-28 479,000 -111,000 0.08 600,000,000 3,750,570 7.830 2021-07-26
138 2021-07-27 590,000 -64,000 0.10 600,000,000 4,920,600 8.340 2021-07-23
139 2021-07-26 654,000 115,000 0.11 600,000,000 5,454,360 8.340 2021-07-22
140 2021-07-23 539,000 41,000 0.09 600,000,000 4,851,000 9.000 2021-07-21
141 2021-07-22 498,000 -220,000 0.08 600,000,000 3,834,600 7.700 2021-07-20
142 2021-07-21 718,000 -163,000 0.12 600,000,000 5,026,000 7.000 2021-07-19
143 2021-07-20 881,000 159,000 0.15 600,000,000 4,995,270 5.670 2021-07-16
144 2021-07-19 722,000 0.12 600,000,000 3,971,000 5.500 2021-07-15

Copyright & disclaimer, Privacy policy

Back to top