Medlive Technology Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 9.760 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 9.790 | 2025-11-24 | |||||
| 3 | 2025-07-29 | 0 | -500 | 0.00 | 732,876,000 | 0 | 15.00 | 2025-07-25 |
| 4 | 2025-07-15 | 500 | -1,000 | 0.00 | 732,876,000 | 7,010 | 14.02 | 2025-07-11 |
| 5 | 2025-06-25 | 1,500 | -4,000 | 0.00 | 732,876,000 | 22,920 | 15.28 | 2025-06-23 |
| 6 | 2025-06-24 | 5,500 | 2,000 | 0.00 | 732,876,000 | 84,920 | 15.44 | 2025-06-20 |
| 7 | 2025-06-23 | 3,500 | 2,500 | 0.00 | 732,876,000 | 54,950 | 15.70 | 2025-06-19 |
| 8 | 2025-06-19 | 1,000 | 500 | 0.00 | 732,876,000 | 16,560 | 16.56 | 2025-06-17 |
| 9 | 2025-06-17 | 500 | -1,000 | 0.00 | 732,876,000 | 7,590 | 15.18 | 2025-06-13 |
| 10 | 2025-06-16 | 1,500 | -4,000 | 0.00 | 732,876,000 | 24,780 | 16.52 | 2025-06-12 |
| 11 | 2025-06-13 | 5,500 | 4,000 | 0.00 | 732,876,000 | 89,430 | 16.26 | 2025-06-11 |
| 12 | 2025-06-12 | 1,500 | -9,500 | 0.00 | 732,876,000 | 24,060 | 16.04 | 2025-06-10 |
| 13 | 2025-06-09 | 11,000 | -500 | 0.00 | 732,876,000 | 155,760 | 14.16 | 2025-06-05 |
| 14 | 2025-06-06 | 11,500 | 1,000 | 0.00 | 732,876,000 | 164,450 | 14.30 | 2025-06-04 |
| 15 | 2025-05-28 | 10,500 | 6,000 | 0.00 | 732,876,000 | 120,960 | 11.52 | 2025-05-26 |
| 16 | 2025-05-26 | 4,500 | 3,000 | 0.00 | 732,876,000 | 53,460 | 11.88 | 2025-05-22 |
| 17 | 2025-05-23 | 1,500 | -2,500 | 0.00 | 732,876,000 | 18,990 | 12.66 | 2025-05-21 |
| 18 | 2025-05-21 | 4,000 | 2,000 | 0.00 | 732,876,000 | 47,520 | 11.88 | 2025-05-19 |
| 19 | 2025-05-15 | 2,000 | -1,500 | 0.00 | 732,876,000 | 24,720 | 12.36 | 2025-05-13 |
| 20 | 2025-05-13 | 3,500 | 1,000 | 0.00 | 732,876,000 | 41,160 | 11.76 | 2025-05-09 |
| 21 | 2025-04-22 | 2,500 | 500 | 0.00 | 732,876,000 | 28,000 | 11.20 | 2025-04-16 |
| 22 | 2025-04-17 | 2,000 | 500 | 0.00 | 732,876,000 | 23,080 | 11.54 | 2025-04-15 |
| 23 | 2025-03-27 | 1,500 | 1,000 | 0.00 | 732,876,000 | 20,160 | 13.44 | 2025-03-25 |
| 24 | 2025-03-04 | 500 | -500 | 0.00 | 732,876,000 | 6,100 | 12.20 | 2025-02-28 |
| 25 | 2025-02-10 | 1,000 | 500 | 0.00 | 732,876,000 | 9,990 | 9.990 | 2025-02-06 |
| 26 | 2024-09-02 | 500 | -500 | 0.00 | 732,851,000 | 4,010 | 8.020 | 2024-08-29 |
| 27 | 2023-04-04 | 1,000 | -1,500 | 0.00 | 717,348,000 | 10,860 | 10.86 | 2023-03-31 |
| 28 | 2023-04-03 | 2,500 | -1,000 | 0.00 | 717,348,000 | 27,500 | 11.00 | 2023-03-30 |
| 29 | 2023-03-28 | 3,500 | 1,500 | 0.00 | 717,348,000 | 43,610 | 12.46 | 2023-03-24 |
| 30 | 2023-03-27 | 2,000 | 1,000 | 0.00 | 717,348,000 | 23,880 | 11.94 | 2023-03-23 |
| 31 | 2022-12-29 | 1,000 | -500 | 0.00 | 717,348,000 | 8,660 | 8.660 | 2022-12-23 |
| 32 | 2022-12-21 | 1,500 | -10,000 | 0.00 | 717,348,000 | 14,415 | 9.610 | 2022-12-19 |
| 33 | 2022-12-20 | 11,500 | 10,000 | 0.00 | 717,348,000 | 121,670 | 10.58 | 2022-12-16 |
| 34 | 2022-12-19 | 1,500 | -16,000 | 0.00 | 717,348,000 | 16,200 | 10.80 | 2022-12-15 |
| 35 | 2022-12-16 | 17,500 | 5,000 | 0.00 | 717,348,000 | 194,950 | 11.14 | 2022-12-14 |
| 36 | 2022-12-15 | 12,500 | 11,500 | 0.00 | 717,348,000 | 164,750 | 13.18 | 2022-12-13 |
| 37 | 2022-07-19 | 1,000 | -1,500 | 0.00 | 713,725,500 | 10,120 | 10.12 | 2022-07-15 |
| 38 | 2022-07-08 | 2,500 | 1,500 | 0.00 | 713,725,500 | 31,700 | 12.68 | 2022-07-06 |
| 39 | 2021-11-12 | 1,000 | -500 | 0.00 | 713,225,500 | 42,550 | 42.55 | 2021-11-10 |
| 40 | 2021-11-10 | 1,500 | -500 | 0.00 | 713,225,500 | 60,750 | 40.50 | 2021-11-08 |
| 41 | 2021-10-29 | 2,000 | -500 | 0.00 | 713,225,500 | 81,900 | 40.95 | 2021-10-27 |
| 42 | 2021-09-28 | 2,500 | -500 | 0.00 | 713,225,500 | 92,250 | 36.90 | 2021-09-24 |
| 43 | 2021-09-03 | 3,000 | -6,500 | 0.00 | 713,225,500 | 107,400 | 35.80 | 2021-09-01 |
| 44 | 2021-08-19 | 9,500 | 5,500 | 0.00 | 713,225,500 | 340,100 | 35.80 | 2021-08-17 |
| 45 | 2021-08-18 | 4,000 | 1,000 | 0.00 | 713,225,500 | 143,800 | 35.95 | 2021-08-16 |
| 46 | 2021-08-17 | 3,000 | -500 | 0.00 | 713,225,500 | 105,450 | 35.15 | 2021-08-13 |
| 47 | 2021-08-16 | 3,500 | -44,500 | 0.00 | 713,225,500 | 128,100 | 36.60 | 2021-08-12 |
| 48 | 2021-08-13 | 48,000 | -1,000 | 0.01 | 713,225,500 | 1,704,000 | 35.50 | 2021-08-11 |
| 49 | 2021-08-12 | 49,000 | 39,500 | 0.01 | 713,225,500 | 1,651,300 | 33.70 | 2021-08-10 |
| 50 | 2021-08-10 | 9,500 | -1,000 | 0.00 | 690,176,000 | 283,100 | 29.80 | 2021-08-06 |
| 51 | 2021-08-09 | 10,500 | -500 | 0.00 | 690,176,000 | 318,675 | 30.35 | 2021-08-05 |
| 52 | 2021-08-04 | 11,000 | -1,500 | 0.00 | 690,176,000 | 337,150 | 30.65 | 2021-08-02 |
| 53 | 2021-08-03 | 12,500 | -1,000 | 0.00 | 690,176,000 | 383,125 | 30.65 | 2021-07-30 |
| 54 | 2021-08-02 | 13,500 | -1,000 | 0.00 | 690,176,000 | 403,650 | 29.90 | 2021-07-29 |
| 55 | 2021-07-29 | 14,500 | -2,000 | 0.00 | 690,176,000 | 395,850 | 27.30 | 2021-07-27 |
| 56 | 2021-07-28 | 16,500 | -7,500 | 0.00 | 690,176,000 | 499,950 | 30.30 | 2021-07-26 |
| 57 | 2021-07-27 | 24,000 | -2,500 | 0.00 | 690,176,000 | 709,200 | 29.55 | 2021-07-23 |
| 58 | 2021-07-26 | 26,500 | -8,000 | 0.00 | 690,176,000 | 801,625 | 30.25 | 2021-07-22 |
| 59 | 2021-07-23 | 34,500 | -500 | 0.00 | 690,176,000 | 1,012,575 | 29.35 | 2021-07-21 |
| 60 | 2021-07-22 | 35,000 | -4,000 | 0.01 | 690,176,000 | 1,048,250 | 29.95 | 2021-07-20 |
| 61 | 2021-07-21 | 39,000 | -8,500 | 0.01 | 690,176,000 | 1,193,400 | 30.60 | 2021-07-19 |
| 62 | 2021-07-20 | 47,500 | -4,500 | 0.01 | 690,176,000 | 1,427,375 | 30.05 | 2021-07-16 |
| 63 | 2021-07-19 | 52,000 | 0.01 | 690,176,000 | 1,612,000 | 31.00 | 2021-07-15 | |
Copyright & disclaimer, Privacy policy