Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.060 2025-11-11
2 2025-11-12 5.070 2025-11-10
3 2017-11-30 0 -50,000 0.00 825,000,000 0 4.910 2017-11-28
4 2017-11-09 50,000 -50,000 0.01 825,000,000 224,000 4.480 2017-11-07
5 2017-09-25 100,000 -18,000 0.01 825,000,000 455,000 4.550 2017-09-21
6 2017-09-22 118,000 -52,000 0.01 825,000,000 552,240 4.680 2017-09-20
7 2017-09-20 170,000 -30,000 0.02 825,000,000 742,900 4.370 2017-09-18
8 2017-08-29 200,000 -50,000 0.02 825,000,000 866,000 4.330 2017-08-25
9 2017-08-28 250,000 -44,000 0.03 825,000,000 1,077,500 4.310 2017-08-24
10 2017-08-25 294,000 -6,000 0.04 825,000,000 1,281,840 4.360 2017-08-22
11 2017-07-12 300,000 -50,000 0.04 825,000,000 1,305,000 4.350 2017-07-10
12 2017-07-11 350,000 -50,000 0.04 825,000,000 1,501,500 4.290 2017-07-07
13 2017-07-06 400,000 -50,000 0.05 825,000,000 1,640,000 4.100 2017-07-04
14 2017-07-03 450,000 -50,000 0.05 825,000,000 1,795,500 3.990 2017-06-29
15 2017-06-20 500,000 -50,000 0.06 825,000,000 1,985,000 3.970 2017-06-16
16 2017-06-05 550,000 -50,000 0.07 825,000,000 2,090,000 3.800 2017-06-01
17 2017-05-19 600,000 50,000 0.07 825,000,000 2,040,000 3.400 2017-05-17
18 2017-05-16 550,000 50,000 0.07 825,000,000 1,892,000 3.440 2017-05-12
19 2017-05-12 500,000 58,000 0.06 825,000,000 1,735,000 3.470 2017-05-10
20 2017-05-11 442,000 8,000 0.05 825,000,000 1,533,740 3.470 2017-05-09
21 2017-05-09 434,000 -16,000 0.05 825,000,000 1,519,000 3.500 2017-05-05
22 2017-05-02 450,000 30,000 0.05 825,000,000 1,665,000 3.700 2017-04-27
23 2017-04-28 420,000 20,000 0.05 825,000,000 1,545,600 3.680 2017-04-26
24 2017-04-27 400,000 -50,000 0.05 825,000,000 1,504,000 3.760 2017-04-25
25 2017-04-18 450,000 -20,000 0.05 825,000,000 1,584,000 3.520 2017-04-12
26 2017-04-12 470,000 -30,000 0.06 825,000,000 1,677,900 3.570 2017-04-10
27 2017-02-08 500,000 -50,000 0.06 825,000,000 1,465,000 2.930 2017-02-06
28 2017-02-06 550,000 -50,000 0.07 825,000,000 1,507,000 2.740 2017-02-02
29 2017-01-23 600,000 -80,000 0.07 825,000,000 1,572,000 2.620 2017-01-19
30 2017-01-19 680,000 -20,000 0.08 825,000,000 1,686,400 2.480 2017-01-17
31 2016-12-14 700,000 -42,000 0.08 825,000,000 1,736,000 2.480 2016-12-12
32 2016-11-14 742,000 -8,000 0.09 825,000,000 1,817,900 2.450 2016-11-10
33 2016-11-03 750,000 -50,000 0.09 825,000,000 1,845,000 2.460 2016-11-01
34 2016-10-27 800,000 -20,000 0.10 825,000,000 1,944,000 2.430 2016-10-25
35 2016-10-26 820,000 -30,000 0.10 825,000,000 1,992,600 2.430 2016-10-24
36 2016-10-25 850,000 -50,000 0.10 825,000,000 2,091,000 2.460 2016-10-20
37 2016-10-11 900,000 -30,000 0.11 825,000,000 2,160,000 2.400 2016-10-06
38 2016-10-04 930,000 -20,000 0.11 825,000,000 2,241,300 2.410 2016-09-30
39 2016-09-23 950,000 -50,000 0.12 825,000,000 2,365,500 2.490 2016-09-21
40 2016-09-15 1,000,000 -20,000 0.12 825,000,000 2,210,000 2.210 2016-09-13
41 2016-09-07 1,020,000 -20,000 0.12 825,000,000 2,254,200 2.210 2016-09-05
42 2016-09-06 1,040,000 -30,000 0.13 825,000,000 2,288,000 2.200 2016-09-02
43 2016-09-01 1,070,000 20,000 0.13 825,000,000 2,332,600 2.180 2016-08-30
44 2016-08-25 1,050,000 -20,000 0.13 825,000,000 2,289,000 2.180 2016-08-23
45 2016-08-22 1,070,000 20,000 0.13 825,000,000 2,396,800 2.240 2016-08-18
46 2016-08-17 1,050,000 18,000 0.13 825,000,000 2,436,000 2.320 2016-08-15
47 2016-08-12 1,032,000 12,000 0.13 825,000,000 2,435,520 2.360 2016-08-10
48 2016-08-11 1,020,000 14,000 0.12 825,000,000 2,356,200 2.310 2016-08-09
49 2016-08-10 1,006,000 10,000 0.12 825,000,000 2,414,400 2.400 2016-08-08
50 2016-08-09 996,000 20,000 0.12 825,000,000 2,410,320 2.420 2016-08-05
51 2016-08-05 976,000 30,000 0.12 825,000,000 2,322,880 2.380 2016-08-03
52 2016-08-04 946,000 -54,000 0.11 825,000,000 2,223,100 2.350 2016-08-01
53 2016-08-03 1,000,000 10,000 0.12 825,000,000 2,350,000 2.350 2016-07-29
54 2016-08-01 990,000 44,000 0.12 825,000,000 2,336,400 2.360 2016-07-28
55 2016-07-27 946,000 26,000 0.11 825,000,000 2,175,800 2.300 2016-07-25
56 2016-07-26 920,000 20,000 0.11 825,000,000 2,189,600 2.380 2016-07-22
57 2016-07-22 900,000 -46,000 0.11 825,000,000 2,124,000 2.360 2016-07-20
58 2016-07-21 946,000 6,000 0.11 825,000,000 2,062,280 2.180 2016-07-19
59 2016-07-18 940,000 20,000 0.11 825,000,000 1,992,800 2.120 2016-07-14
60 2016-07-15 920,000 20,000 0.11 825,000,000 1,968,800 2.140 2016-07-13
61 2016-07-14 900,000 30,000 0.11 825,000,000 1,953,000 2.170 2016-07-12
62 2016-07-13 870,000 28,000 0.11 825,000,000 1,896,600 2.180 2016-07-11
63 2016-07-08 842,000 22,000 0.10 825,000,000 1,810,300 2.150 2016-07-06
64 2016-07-06 820,000 20,000 0.10 825,000,000 1,705,600 2.080 2016-07-04
65 2016-06-08 800,000 -84,000 0.10 825,000,000 1,840,000 2.300 2016-06-06
66 2016-06-02 884,000 -16,000 0.11 825,000,000 2,174,640 2.460 2016-05-31
67 2016-05-25 900,000 -60,000 0.11 825,000,000 2,115,000 2.350 2016-05-23
68 2016-05-20 960,000 -20,000 0.12 825,000,000 2,294,400 2.390 2016-05-18
69 2016-05-19 980,000 -50,000 0.12 825,000,000 2,352,000 2.400 2016-05-17
70 2016-05-12 1,030,000 30,000 0.12 825,000,000 2,616,200 2.540 2016-05-10
71 2016-05-11 1,000,000 20,000 0.12 825,000,000 2,560,000 2.560 2016-05-09
72 2016-04-28 980,000 20,000 0.12 825,000,000 2,548,000 2.600 2016-04-26
73 2016-04-22 960,000 30,000 0.12 825,000,000 2,496,000 2.600 2016-04-20
74 2016-04-21 930,000 32,000 0.11 825,000,000 2,418,000 2.600 2016-04-19
75 2016-04-20 898,000 38,000 0.11 825,000,000 2,334,800 2.600 2016-04-18
76 2016-04-19 860,000 30,000 0.10 825,000,000 2,270,400 2.640 2016-04-15
77 2016-04-18 830,000 -20,000 0.10 825,000,000 2,058,400 2.480 2016-04-14
78 2016-04-15 850,000 -80,000 0.10 825,000,000 2,031,500 2.390 2016-04-13
79 2016-04-12 930,000 10,000 0.11 825,000,000 2,194,800 2.360 2016-04-08
80 2016-04-11 920,000 10,000 0.11 825,000,000 2,143,600 2.330 2016-04-07
81 2016-04-08 910,000 8,000 0.11 825,000,000 2,165,800 2.380 2016-04-06
82 2016-03-30 902,000 -92,000 0.11 825,000,000 2,155,780 2.390 2016-03-24
83 2016-03-29 994,000 14,000 0.12 825,000,000 2,385,600 2.400 2016-03-23
84 2016-03-24 980,000 10,000 0.12 825,000,000 2,332,400 2.380 2016-03-22
85 2016-03-23 970,000 10,000 0.12 825,000,000 2,289,200 2.360 2016-03-21
86 2016-03-09 960,000 30,000 0.12 825,000,000 2,332,800 2.430 2016-03-07
87 2016-03-08 930,000 48,000 0.11 825,000,000 2,250,600 2.420 2016-03-04
88 2016-03-07 882,000 22,000 0.11 825,000,000 2,010,960 2.280 2016-03-03
89 2016-03-03 860,000 58,000 0.10 825,000,000 1,634,000 1.900 2016-03-01
90 2016-02-26 802,000 20,000 0.10 825,000,000 1,547,860 1.930 2016-02-24
91 2016-02-25 782,000 2,000 0.09 825,000,000 1,548,360 1.980 2016-02-23
92 2016-02-23 780,000 90,000 0.09 825,000,000 1,419,600 1.820 2016-02-19
93 2016-02-18 690,000 30,000 0.08 825,000,000 1,297,200 1.880 2016-02-16
94 2016-01-20 660,000 50,000 0.08 825,000,000 1,445,400 2.190 2016-01-18
95 2016-01-08 610,000 30,000 0.07 825,000,000 1,464,000 2.400 2016-01-06
96 2016-01-07 580,000 20,000 0.07 825,000,000 1,334,000 2.300 2016-01-05
97 2016-01-04 560,000 100,000 0.07 825,000,000 1,288,000 2.300 2015-12-29
98 2015-12-29 460,000 50,000 0.06 825,000,000 1,085,600 2.360 2015-12-23
99 2015-12-28 410,000 50,000 0.05 825,000,000 934,800 2.280 2015-12-22
100 2015-12-18 360,000 200,000 0.04 825,000,000 795,600 2.210 2015-12-16
101 2015-12-15 160,000 50,000 0.02 825,000,000 368,000 2.300 2015-12-11
102 2015-12-08 110,000 50,000 0.01 825,000,000 261,800 2.380 2015-12-04
103 2015-04-10 60,000 -72,000 0.01 825,000,000 234,600 3.910 2015-04-08
104 2015-04-08 132,000 -28,000 0.02 825,000,000 500,280 3.790 2015-04-01
105 2014-09-29 160,000 -100,000 0.02 825,000,000 761,600 4.760 2014-09-25
106 2014-09-03 260,000 50,000 0.03 825,000,000 1,227,200 4.720 2014-09-01
107 2014-08-08 210,000 -50,000 0.03 825,000,000 938,700 4.470 2014-08-06
108 2014-07-25 260,000 -50,000 0.03 825,000,000 1,086,800 4.180 2014-07-23
109 2014-07-04 310,000 -50,000 0.04 825,000,000 1,224,500 3.950 2014-07-02
110 2014-07-02 360,000 -50,000 0.04 825,000,000 1,422,000 3.950 2014-06-27
111 2014-05-02 410,000 -26,000 0.05 825,000,000 1,521,100 3.710 2014-04-29
112 2014-04-30 436,000 -74,000 0.05 825,000,000 1,613,200 3.700 2014-04-28
113 2014-04-17 510,000 -50,000 0.06 825,000,000 1,790,100 3.510 2014-04-15
114 2014-04-08 560,000 -60,000 0.07 825,000,000 1,971,200 3.520 2014-04-04
115 2014-04-07 620,000 -40,000 0.08 825,000,000 2,151,400 3.470 2014-04-03
116 2014-04-03 660,000 -30,000 0.08 825,000,000 2,244,000 3.400 2014-04-01
117 2014-04-02 690,000 -20,000 0.08 825,000,000 2,359,800 3.420 2014-03-31
118 2014-04-01 710,000 -50,000 0.09 825,000,000 2,428,200 3.420 2014-03-28
119 2014-03-31 760,000 -86,000 0.09 825,000,000 2,576,400 3.390 2014-03-27
120 2014-03-26 846,000 -14,000 0.10 825,000,000 2,884,860 3.410 2014-03-24
121 2014-03-24 860,000 -50,000 0.10 825,000,000 2,967,000 3.450 2014-03-20
122 2014-03-21 910,000 -50,000 0.11 825,000,000 3,157,700 3.470 2014-03-19
123 2014-02-28 960,000 -50,000 0.12 825,000,000 3,513,600 3.660 2014-02-26
124 2014-02-27 1,010,000 -50,000 0.12 825,000,000 3,646,100 3.610 2014-02-25
125 2014-02-18 1,060,000 -28,000 0.13 825,000,000 3,911,400 3.690 2014-02-14
126 2014-02-17 1,088,000 -32,000 0.13 825,000,000 3,916,800 3.600 2014-02-13
127 2014-02-06 1,120,000 10,000 0.14 825,000,000 3,864,000 3.450 2014-02-04
128 2014-01-10 1,110,000 50,000 0.13 825,000,000 4,573,200 4.120 2014-01-08
129 2014-01-09 1,060,000 20,000 0.13 825,000,000 4,367,200 4.120 2014-01-07
130 2013-12-19 1,040,000 -50,000 0.13 825,000,000 4,357,600 4.190 2013-12-17
131 2013-12-17 1,090,000 -18,000 0.13 825,000,000 4,588,900 4.210 2013-12-13
132 2013-12-16 1,108,000 -2,000 0.13 825,000,000 4,742,240 4.280 2013-12-12
133 2013-12-13 1,110,000 50,000 0.13 825,000,000 4,584,300 4.130 2013-12-11
134 2013-12-09 1,060,000 50,000 0.13 825,000,000 4,558,000 4.300 2013-12-05
135 2013-11-26 1,010,000 44,000 0.12 825,000,000 3,737,000 3.700 2013-11-22
136 2013-11-21 966,000 -8,000 0.12 825,000,000 3,583,860 3.710 2013-11-19
137 2013-11-20 974,000 -108,000 0.12 825,000,000 3,681,720 3.780 2013-11-18
138 2013-11-15 1,082,000 30,000 0.13 825,000,000 3,970,940 3.670 2013-11-13
139 2013-11-14 1,052,000 22,000 0.13 825,000,000 3,945,000 3.750 2013-11-12
140 2013-11-11 1,030,000 50,000 0.12 825,000,000 3,893,400 3.780 2013-11-07
141 2013-11-08 980,000 30,000 0.12 825,000,000 3,665,200 3.740 2013-11-06
142 2013-11-06 950,000 -50,000 0.12 825,000,000 3,610,000 3.800 2013-11-04
143 2013-11-05 1,000,000 -100,000 0.12 825,000,000 3,630,000 3.630 2013-11-01
144 2013-10-17 1,100,000 100,000 0.13 825,000,000 3,773,000 3.430 2013-10-15
145 2013-10-08 1,000,000 50,000 0.12 825,000,000 3,580,000 3.580 2013-10-04
146 2013-09-13 950,000 -50,000 0.12 825,000,000 3,467,500 3.650 2013-09-11
147 2013-09-12 1,000,000 -20,000 0.12 825,000,000 3,750,000 3.750 2013-09-10
148 2013-09-11 1,020,000 -50,000 0.12 825,000,000 3,702,600 3.630 2013-09-09
149 2013-09-09 1,070,000 -40,000 0.13 825,000,000 3,509,600 3.280 2013-09-05
150 2013-09-05 1,110,000 -26,000 0.13 825,000,000 3,574,200 3.220 2013-09-03
151 2013-09-04 1,136,000 -24,000 0.14 825,000,000 3,669,280 3.230 2013-09-02
152 2013-08-06 1,160,000 -52,000 0.14 825,000,000 3,839,600 3.310 2013-08-02
153 2013-08-05 1,212,000 -28,000 0.15 825,000,000 3,999,600 3.300 2013-08-01
154 2013-07-08 1,240,000 30,000 0.15 825,000,000 4,042,400 3.260 2013-07-04
155 2013-06-21 1,210,000 -46,000 0.15 825,000,000 4,174,500 3.450 2013-06-19
156 2013-06-20 1,256,000 -4,000 0.15 825,000,000 4,396,000 3.500 2013-06-18
157 2013-05-16 1,260,000 50,000 0.15 825,000,000 4,725,000 3.750 2013-05-14
158 2013-05-10 1,210,000 -100,000 0.15 825,000,000 5,082,000 4.200 2013-05-08
159 2013-05-09 1,310,000 -50,000 0.16 825,000,000 5,449,600 4.160 2013-05-07
160 2013-05-08 1,360,000 -100,000 0.16 825,000,000 5,372,000 3.950 2013-05-06
161 2013-05-07 1,460,000 -50,000 0.18 825,000,000 5,314,400 3.640 2013-05-03
162 2013-05-06 1,510,000 -50,000 0.18 825,000,000 5,496,400 3.640 2013-05-02
163 2013-04-29 1,560,000 -70,000 0.19 825,000,000 5,600,400 3.590 2013-04-25
164 2013-04-24 1,630,000 -80,000 0.20 825,000,000 6,031,000 3.700 2013-04-22
165 2013-04-15 1,710,000 50,000 0.21 825,000,000 6,754,500 3.950 2013-04-11
166 2013-04-12 1,660,000 -50,000 0.20 825,000,000 6,623,400 3.990 2013-04-10
167 2013-04-11 1,710,000 -100,000 0.21 825,000,000 6,942,600 4.060 2013-04-09
168 2013-03-25 1,810,000 8,000 0.22 825,000,000 7,909,700 4.370 2013-03-21
169 2013-03-22 1,802,000 -8,000 0.22 825,000,000 7,928,800 4.400 2013-03-20
170 2013-03-18 1,810,000 50,000 0.22 825,000,000 8,742,300 4.830 2013-03-14
171 2013-03-13 1,760,000 20,000 0.21 825,000,000 8,764,800 4.980 2013-03-11
172 2013-03-12 1,740,000 10,000 0.21 825,000,000 8,821,800 5.070 2013-03-08
173 2013-03-11 1,730,000 -60,000 0.21 825,000,000 8,840,300 5.110 2013-03-07
174 2013-03-07 1,790,000 10,000 0.22 825,000,000 8,878,400 4.960 2013-03-05
175 2013-03-05 1,780,000 -30,000 0.22 825,000,000 8,739,800 4.910 2013-03-01
176 2013-03-04 1,810,000 -20,000 0.22 825,000,000 8,995,700 4.970 2013-02-28
177 2013-03-01 1,830,000 -30,000 0.22 825,000,000 9,021,900 4.930 2013-02-27
178 2013-02-25 1,860,000 28,000 0.23 825,000,000 9,151,200 4.920 2013-02-21
179 2013-02-22 1,832,000 20,000 0.22 825,000,000 9,398,160 5.130 2013-02-20
180 2013-02-19 1,812,000 2,000 0.22 825,000,000 9,567,360 5.280 2013-02-15
181 2013-01-24 1,810,000 10,000 0.22 825,000,000 9,176,700 5.070 2013-01-22
182 2013-01-21 1,800,000 40,000 0.22 825,000,000 9,126,000 5.070 2013-01-17
183 2013-01-14 1,760,000 50,000 0.21 825,000,000 9,468,800 5.380 2013-01-10
184 2013-01-11 1,710,000 10,000 0.21 825,000,000 8,926,200 5.220 2013-01-09
185 2013-01-10 1,700,000 50,000 0.21 825,000,000 8,789,000 5.170 2013-01-08
186 2013-01-09 1,650,000 120,000 0.20 825,000,000 8,662,500 5.250 2013-01-07
187 2013-01-08 1,530,000 88,000 0.19 825,000,000 7,986,600 5.220 2013-01-04
188 2013-01-07 1,442,000 20,000 0.17 825,000,000 6,820,660 4.730 2013-01-03
189 2013-01-03 1,422,000 60,000 0.17 825,000,000 6,185,700 4.350 2012-12-28
190 2012-12-28 1,362,000 60,000 0.17 825,000,000 5,815,740 4.270 2012-12-21
191 2012-12-10 1,302,000 20,000 0.16 825,000,000 5,715,780 4.390 2012-12-06
192 2012-12-05 1,282,000 50,000 0.16 825,000,000 5,525,420 4.310 2012-12-03
193 2012-12-04 1,232,000 44,000 0.15 825,000,000 5,445,440 4.420 2012-11-30
194 2012-12-03 1,188,000 28,000 0.14 825,000,000 5,013,360 4.220 2012-11-29
195 2012-11-23 1,160,000 -70,000 0.14 825,000,000 4,837,200 4.170 2012-11-21
196 2012-11-12 1,230,000 30,000 0.15 825,000,000 4,981,500 4.050 2012-11-08
197 2012-11-05 1,200,000 -50,000 0.15 825,000,000 5,004,000 4.170 2012-11-01
198 2012-10-30 1,250,000 6,000 0.15 825,000,000 5,150,000 4.120 2012-10-26
199 2012-10-11 1,244,000 -250,000 0.15 825,000,000 5,374,080 4.320 2012-10-09
200 2012-10-10 1,494,000 -100,000 0.18 825,000,000 6,155,280 4.120 2012-10-08
201 2012-10-08 1,594,000 -100,000 0.19 825,000,000 6,041,260 3.790 2012-10-04
202 2012-09-21 1,694,000 -18,000 0.21 825,000,000 6,437,200 3.800 2012-09-19
203 2012-09-19 1,712,000 -100,000 0.21 825,000,000 6,283,040 3.670 2012-09-17
204 2012-09-14 1,812,000 -30,000 0.22 825,000,000 6,523,200 3.600 2012-09-12
205 2012-08-14 1,842,000 42,000 0.22 825,000,000 6,741,720 3.660 2012-08-10
206 2012-08-08 1,800,000 -50,000 0.22 825,000,000 6,822,000 3.790 2012-08-06
207 2012-08-02 1,850,000 -50,000 0.22 825,000,000 6,937,500 3.750 2012-07-31
208 2012-07-10 1,900,000 50,000 0.23 825,000,000 7,790,000 4.100 2012-07-06
209 2012-07-05 1,850,000 12,000 0.22 825,000,000 7,215,000 3.900 2012-07-03
210 2012-07-04 1,838,000 24,000 0.22 825,000,000 7,223,340 3.930 2012-06-29
211 2012-06-27 1,814,000 50,000 0.22 825,000,000 7,056,460 3.890 2012-06-25
212 2012-06-26 1,764,000 14,000 0.21 825,000,000 7,426,440 4.210 2012-06-22
213 2012-06-25 1,750,000 30,000 0.21 825,000,000 7,577,500 4.330 2012-06-21
214 2012-05-30 1,720,000 -30,000 0.21 825,000,000 9,374,000 5.450 2012-05-28
215 2012-05-28 1,750,000 -46,000 0.21 825,000,000 9,555,000 5.460 2012-05-24
216 2012-05-25 1,796,000 -118,000 0.22 825,000,000 9,429,000 5.250 2012-05-23
217 2012-05-24 1,914,000 -36,000 0.23 825,000,000 9,952,800 5.200 2012-05-22
218 2012-05-22 1,950,000 30,000 0.24 825,000,000 9,945,000 5.100 2012-05-18
219 2012-05-18 1,920,000 20,000 0.23 825,000,000 9,945,600 5.180 2012-05-16
220 2012-05-07 1,900,000 -10,000 0.23 825,000,000 11,381,000 5.990 2012-05-03
221 2012-05-04 1,910,000 60,000 0.23 825,000,000 11,765,600 6.160 2012-05-02
222 2012-05-02 1,850,000 50,000 0.22 825,000,000 11,414,500 6.170 2012-04-27
223 2012-04-30 1,800,000 150,000 0.22 825,000,000 11,070,000 6.150 2012-04-26
224 2012-04-26 1,650,000 40,000 0.20 825,000,000 10,114,500 6.130 2012-04-24
225 2012-04-25 1,610,000 30,000 0.20 825,000,000 10,110,800 6.280 2012-04-23
226 2012-04-24 1,580,000 60,000 0.19 825,000,000 10,238,400 6.480 2012-04-20
227 2012-04-23 1,520,000 50,000 0.18 825,000,000 9,576,000 6.300 2012-04-19
228 2012-04-20 1,470,000 100,000 0.18 825,000,000 9,275,700 6.310 2012-04-18
229 2012-04-19 1,370,000 70,000 0.17 825,000,000 8,672,100 6.330 2012-04-17
230 2012-04-18 1,300,000 108,000 0.16 825,000,000 8,372,000 6.440 2012-04-16
231 2012-04-17 1,192,000 192,000 0.14 825,000,000 7,545,360 6.330 2012-04-13
232 2012-04-16 1,000,000 20,000 0.12 825,000,000 5,950,000 5.950 2012-04-12
233 2012-04-12 980,000 80,000 0.12 825,000,000 5,850,600 5.970 2012-04-10
234 2012-04-11 900,000 50,000 0.11 825,000,000 5,355,000 5.950 2012-04-05
235 2012-04-10 850,000 50,000 0.10 825,000,000 5,032,000 5.920 2012-04-03
236 2012-04-05 800,000 254,000 0.10 825,000,000 4,680,000 5.850 2012-04-02
237 2012-04-03 546,000 34,000 0.07 825,000,000 3,166,800 5.800 2012-03-30
238 2012-04-02 512,000 12,000 0.06 825,000,000 2,908,160 5.680 2012-03-29
239 2012-03-29 500,000 -112,000 0.06 825,000,000 2,945,000 5.890 2012-03-27
240 2012-03-28 612,000 -138,000 0.07 825,000,000 3,451,680 5.640 2012-03-26
241 2012-03-26 750,000 -50,000 0.09 825,000,000 4,245,000 5.660 2012-03-22
242 2012-03-23 800,000 -50,000 0.10 825,000,000 4,600,000 5.750 2012-03-21
243 2012-03-22 850,000 -80,000 0.10 825,000,000 4,913,000 5.780 2012-03-20
244 2012-03-21 930,000 -100,000 0.11 825,000,000 5,505,600 5.920 2012-03-19
245 2012-03-16 1,030,000 50,000 0.12 825,000,000 6,602,300 6.410 2012-03-14
246 2012-03-15 980,000 -16,000 0.12 825,000,000 6,311,200 6.440 2012-03-13
247 2012-03-14 996,000 -100,000 0.12 825,000,000 6,424,200 6.450 2012-03-12
248 2012-03-13 1,096,000 -4,000 0.13 825,000,000 7,211,680 6.580 2012-03-09
249 2012-03-09 1,100,000 20,000 0.13 825,000,000 7,084,000 6.440 2012-03-07
250 2012-03-08 1,080,000 68,000 0.13 825,000,000 7,020,000 6.500 2012-03-06
251 2012-03-07 1,012,000 -38,000 0.12 825,000,000 6,952,440 6.870 2012-03-05
252 2012-03-06 1,050,000 -50,000 0.13 825,000,000 7,329,000 6.980 2012-03-02
253 2012-03-05 1,100,000 30,000 0.13 825,000,000 7,480,000 6.800 2012-03-01
254 2012-03-02 1,070,000 -150,000 0.13 825,000,000 7,500,700 7.010 2012-02-29
255 2012-03-01 1,220,000 -100,000 0.15 825,000,000 8,076,400 6.620 2012-02-28
256 2012-02-29 1,320,000 -150,000 0.16 825,000,000 8,844,000 6.700 2012-02-27
257 2012-02-28 1,470,000 70,000 0.18 825,000,000 9,496,200 6.460 2012-02-24
258 2012-02-27 1,400,000 -80,000 0.17 825,000,000 8,554,000 6.110 2012-02-23
259 2012-02-24 1,480,000 -50,000 0.18 825,000,000 9,220,400 6.230 2012-02-22
260 2012-02-23 1,530,000 -120,000 0.19 825,000,000 9,669,600 6.320 2012-02-21
261 2012-02-22 1,650,000 -200,000 0.20 825,000,000 10,758,000 6.520 2012-02-20
262 2012-02-20 1,850,000 42,000 0.22 825,000,000 11,470,000 6.200 2012-02-16
263 2012-02-17 1,808,000 -32,000 0.22 825,000,000 11,372,320 6.290 2012-02-15
264 2012-02-13 1,840,000 40,000 0.22 825,000,000 11,113,600 6.040 2012-02-09
265 2012-02-09 1,800,000 50,000 0.22 825,000,000 10,836,000 6.020 2012-02-07
266 2012-02-08 1,750,000 108,000 0.21 825,000,000 10,815,000 6.180 2012-02-06
267 2012-02-06 1,642,000 142,000 0.20 825,000,000 9,852,000 6.000 2012-02-02
268 2012-02-03 1,500,000 50,000 0.18 825,000,000 8,100,000 5.400 2012-02-01
269 2012-02-01 1,450,000 50,000 0.18 825,000,000 7,685,000 5.300 2012-01-30
270 2012-01-31 1,400,000 242,000 0.17 825,000,000 7,126,000 5.090 2012-01-27
271 2012-01-30 1,158,000 258,000 0.14 825,000,000 5,558,400 4.800 2012-01-26
272 2011-12-09 900,000 -100,000 0.11 825,000,000 4,500,000 5.000 2011-12-07
273 2011-12-07 1,000,000 50,000 0.12 825,000,000 4,990,000 4.990 2011-12-05
274 2011-12-05 950,000 -50,000 0.12 825,000,000 4,750,000 5.000 2011-12-01
275 2011-11-23 1,000,000 48,000 0.12 825,000,000 4,900,000 4.900 2011-11-21
276 2011-11-22 952,000 2,000 0.12 825,000,000 4,760,000 5.000 2011-11-18
277 2011-11-21 950,000 50,000 0.12 825,000,000 4,788,000 5.040 2011-11-17
278 2011-11-16 900,000 -8,000 0.11 825,000,000 4,707,000 5.230 2011-11-14
279 2011-11-15 908,000 8,000 0.11 825,000,000 4,485,520 4.940 2011-11-11
280 2011-11-14 900,000 60,000 0.11 825,000,000 4,500,000 5.000 2011-11-10
281 2011-11-10 840,000 72,000 0.10 825,000,000 4,393,200 5.230 2011-11-08
282 2011-11-09 768,000 70,000 0.09 825,000,000 4,062,720 5.290 2011-11-07
283 2011-11-08 698,000 -2,000 0.08 825,000,000 3,650,540 5.230 2011-11-04
284 2011-11-07 700,000 50,000 0.08 825,000,000 3,626,000 5.180 2011-11-03
285 2011-11-04 650,000 44,000 0.08 825,000,000 3,445,000 5.300 2011-11-02
286 2011-11-03 606,000 6,000 0.07 825,000,000 3,139,080 5.180 2011-11-01
287 2011-11-01 600,000 -150,000 0.07 825,000,000 3,276,000 5.460 2011-10-28
288 2011-10-31 750,000 -100,000 0.09 825,000,000 3,930,000 5.240 2011-10-27
289 2011-10-28 850,000 60,000 0.10 825,000,000 4,258,500 5.010 2011-10-26
290 2011-10-27 790,000 -10,000 0.10 825,000,000 3,902,600 4.940 2011-10-25
291 2011-10-24 800,000 50,000 0.10 825,000,000 3,800,000 4.750 2011-10-20
292 2011-10-20 750,000 250,000 0.09 825,000,000 3,607,500 4.810 2011-10-18
293 2011-10-13 500,000 -50,000 0.06 825,000,000 2,285,000 4.570 2011-10-11
294 2011-10-11 550,000 -50,000 0.07 825,000,000 2,315,500 4.210 2011-10-07
295 2011-10-04 600,000 50,000 0.07 825,000,000 2,532,000 4.220 2011-09-30
296 2011-09-28 550,000 50,000 0.07 825,000,000 2,299,000 4.180 2011-09-26
297 2011-09-15 500,000 50,000 0.06 825,000,000 2,925,000 5.850 2011-09-12
298 2011-09-06 450,000 100,000 0.05 825,000,000 2,709,000 6.020 2011-09-02
299 2011-08-30 350,000 50,000 0.04 825,000,000 2,047,500 5.850 2011-08-26
300 2011-08-24 300,000 50,000 0.04 825,000,000 1,845,000 6.150 2011-08-22
301 2011-08-23 250,000 58,000 0.03 825,000,000 1,650,000 6.600 2011-08-19
302 2011-08-22 192,000 92,000 0.02 825,000,000 1,330,560 6.930 2011-08-18
303 2011-08-19 100,000 50,000 0.01 825,000,000 702,000 7.020 2011-08-17
304 2011-08-18 50,000 50,000 0.01 825,000,000 349,000 6.980 2011-08-16
305 2011-08-04 0 -2,000 0.00 825,000,000 0 8.050 2011-08-02
306 2011-04-29 2,000 -50,000 0.00 825,000,000 20,080 10.04 2011-04-27
307 2011-04-28 52,000 -50,000 0.01 825,000,000 526,240 10.12 2011-04-26
308 2011-04-21 102,000 2,000 0.01 825,000,000 1,015,920 9.960 2011-04-19
309 2011-02-08 100,000 -50,000 0.01 825,000,000 885,000 8.850 2011-02-01
310 2011-01-28 150,000 20,000 0.02 825,000,000 1,276,500 8.510 2011-01-26
311 2011-01-21 130,000 -20,000 0.02 825,000,000 1,141,400 8.780 2011-01-19
312 2011-01-18 150,000 40,000 0.02 825,000,000 1,320,000 8.800 2011-01-14
313 2011-01-14 110,000 -50,000 0.01 825,000,000 975,700 8.870 2011-01-12
314 2011-01-12 160,000 34,000 0.02 825,000,000 1,339,200 8.370 2011-01-10
315 2011-01-11 126,000 16,000 0.02 825,000,000 1,074,780 8.530 2011-01-07
316 2011-01-10 110,000 10,000 0.01 825,000,000 976,800 8.880 2011-01-06
317 2011-01-07 100,000 50,000 0.01 825,000,000 889,000 8.890 2011-01-05
318 2011-01-06 50,000 -50,000 0.01 825,000,000 425,500 8.510 2011-01-04
319 2010-12-28 100,000 -50,000 0.01 825,000,000 779,000 7.790 2010-12-22
320 2010-12-15 150,000 -50,000 0.02 825,000,000 1,174,500 7.830 2010-12-13
321 2010-11-30 200,000 -100,000 0.02 825,000,000 1,504,000 7.520 2010-11-26
322 2010-11-15 300,000 100,000 0.04 825,000,000 2,217,000 7.390 2010-11-11
323 2010-11-09 200,000 50,000 0.02 825,000,000 1,548,000 7.740 2010-11-05
324 2010-11-08 150,000 50,000 0.02 825,000,000 1,164,000 7.760 2010-11-04
325 2010-10-21 100,000 -100,000 0.01 825,000,000 689,000 6.890 2010-10-19
326 2010-10-19 200,000 50,000 0.02 825,000,000 1,320,000 6.600 2010-10-15
327 2010-10-18 150,000 -50,000 0.02 825,000,000 1,011,000 6.740 2010-10-14
328 2010-10-08 200,000 -10,000 0.02 825,000,000 1,342,000 6.710 2010-10-06
329 2010-09-30 210,000 70,000 0.03 825,000,000 1,379,700 6.570 2010-09-28
330 2010-09-29 140,000 -20,000 0.02 825,000,000 935,200 6.680 2010-09-27
331 2010-09-22 160,000 -50,000 0.02 825,000,000 1,056,000 6.600 2010-09-20
332 2010-09-20 210,000 50,000 0.03 825,000,000 1,318,800 6.280 2010-09-16
333 2010-09-13 160,000 84,000 0.02 825,000,000 1,016,000 6.350 2010-09-09
334 2010-09-08 76,000 -34,000 0.01 825,000,000 497,040 6.540 2010-09-06
335 2010-08-16 110,000 2,000 0.01 825,000,000 751,300 6.830 2010-08-12
336 2010-08-13 108,000 8,000 0.01 825,000,000 727,920 6.740 2010-08-11
337 2010-05-25 100,000 -50,000 0.01 825,000,000 515,000 5.150 2010-05-20
338 2010-05-24 150,000 -28,000 0.02 825,000,000 843,000 5.620 2010-05-19
339 2010-05-20 178,000 -22,000 0.02 825,000,000 1,057,320 5.940 2010-05-18
340 2010-05-18 200,000 -50,000 0.02 825,000,000 1,244,000 6.220 2010-05-14
341 2010-05-17 250,000 -50,000 0.03 825,000,000 1,572,500 6.290 2010-05-13
342 2010-05-12 300,000 -50,000 0.04 825,000,000 1,896,000 6.320 2010-05-10
343 2010-05-10 350,000 -22,000 0.04 825,000,000 2,138,500 6.110 2010-05-06
344 2010-05-06 372,000 -28,000 0.05 825,000,000 2,380,800 6.400 2010-05-04
345 2010-05-04 400,000 -100,000 0.05 825,000,000 2,596,000 6.490 2010-04-30
346 2010-04-27 500,000 -100,000 0.06 825,000,000 3,345,000 6.690 2010-04-23
347 2010-04-23 600,000 -50,000 0.07 825,000,000 3,768,000 6.280 2010-04-21
348 2010-04-22 650,000 -150,000 0.08 825,000,000 4,017,000 6.180 2010-04-20
349 2010-04-16 800,000 -100,000 0.10 825,000,000 4,640,000 5.800 2010-04-14
350 2010-04-14 900,000 -10,000 0.11 825,000,000 4,752,000 5.280 2010-04-12
351 2010-04-12 910,000 50,000 0.11 825,000,000 4,732,000 5.200 2010-04-08
352 2010-04-09 860,000 50,000 0.10 825,000,000 4,411,800 5.130 2010-04-07
353 2010-04-08 810,000 60,000 0.10 825,000,000 4,236,300 5.230 2010-04-01
354 2010-04-07 750,000 -12,000 0.09 825,000,000 4,027,500 5.370 2010-03-31
355 2010-04-01 762,000 -70,000 0.09 825,000,000 4,107,180 5.390 2010-03-30
356 2010-03-31 832,000 -120,000 0.10 825,000,000 4,592,640 5.520 2010-03-29
357 2010-03-26 952,000 -144,000 0.12 825,000,000 4,969,440 5.220 2010-03-24
358 2010-03-25 1,096,000 -4,000 0.13 825,000,000 5,721,120 5.220 2010-03-23
359 2010-03-24 1,100,000 -130,000 0.13 825,000,000 5,841,000 5.310 2010-03-22
360 2010-03-22 1,230,000 -50,000 0.15 825,000,000 6,223,800 5.060 2010-03-18
361 2010-03-18 1,280,000 142,000 0.16 825,000,000 6,489,600 5.070 2010-03-16
362 2010-03-17 1,138,000 168,000 0.14 825,000,000 5,633,100 4.950 2010-03-15
363 2010-03-16 970,000 150,000 0.12 825,000,000 4,442,600 4.580 2010-03-12
364 2010-03-02 820,000 -50,000 0.10 825,000,000 3,534,200 4.310 2010-02-26
365 2010-02-24 870,000 -50,000 0.11 825,000,000 3,767,100 4.330 2010-02-22
366 2010-02-23 920,000 -4,000 0.11 825,000,000 3,910,000 4.250 2010-02-19
367 2010-02-22 924,000 50,000 0.11 825,000,000 4,000,920 4.330 2010-02-18
368 2010-02-17 874,000 -46,000 0.11 825,000,000 3,408,600 3.900 2010-02-11
369 2010-02-04 920,000 -100,000 0.11 825,000,000 3,670,800 3.990 2010-02-02
370 2010-02-03 1,020,000 50,000 0.12 825,000,000 4,049,400 3.970 2010-02-01
371 2010-02-01 970,000 150,000 0.12 825,000,000 3,880,000 4.000 2010-01-28
372 2010-01-29 820,000 -150,000 0.10 825,000,000 3,362,000 4.100 2010-01-27
373 2010-01-28 970,000 -50,000 0.12 825,000,000 4,151,600 4.280 2010-01-26
374 2010-01-26 1,020,000 -58,000 0.12 825,000,000 4,284,000 4.200 2010-01-22
375 2010-01-22 1,078,000 -50,000 0.13 825,000,000 4,624,620 4.290 2010-01-20
376 2010-01-21 1,128,000 -142,000 0.14 825,000,000 4,850,400 4.300 2010-01-19
377 2010-01-19 1,270,000 -50,000 0.15 825,000,000 5,816,600 4.580 2010-01-15
378 2010-01-15 1,320,000 -20,000 0.16 825,000,000 5,623,200 4.260 2010-01-13
379 2010-01-13 1,340,000 -50,000 0.16 825,000,000 5,360,000 4.000 2010-01-11
380 2010-01-11 1,390,000 20,000 0.17 825,000,000 5,546,100 3.990 2010-01-07
381 2010-01-08 1,370,000 150,000 0.17 825,000,000 5,617,000 4.100 2010-01-06
382 2010-01-06 1,220,000 -50,000 0.15 825,000,000 4,880,000 4.000 2010-01-04
383 2009-12-29 1,270,000 -18,000 0.15 825,000,000 4,737,100 3.730 2009-12-23
384 2009-12-28 1,288,000 -2,000 0.16 825,000,000 4,572,400 3.550 2009-12-22
385 2009-12-14 1,290,000 -50,000 0.16 825,000,000 4,785,900 3.710 2009-12-10
386 2009-12-10 1,340,000 50,000 0.16 825,000,000 5,092,000 3.800 2009-12-08
387 2009-12-07 1,290,000 22,000 0.16 825,000,000 4,966,500 3.850 2009-12-03
388 2009-12-04 1,268,000 148,000 0.15 825,000,000 4,945,200 3.900 2009-12-02
389 2009-12-03 1,120,000 80,000 0.14 825,000,000 4,368,000 3.900 2009-12-01
390 2009-12-02 1,040,000 -224,000 0.13 825,000,000 4,035,200 3.880 2009-11-30
391 2009-12-01 1,264,000 96,000 0.15 825,000,000 4,474,560 3.540 2009-11-27
392 2009-11-30 1,168,000 -72,000 0.14 825,000,000 4,344,960 3.720 2009-11-26
393 2009-11-27 1,240,000 -110,000 0.15 825,000,000 4,848,400 3.910 2009-11-25
394 2009-11-26 1,350,000 -50,000 0.16 825,000,000 5,359,500 3.970 2009-11-24
395 2009-11-25 1,400,000 50,000 0.17 825,000,000 5,600,000 4.000 2009-11-23
396 2009-11-24 1,350,000 -50,000 0.16 825,000,000 5,575,500 4.130 2009-11-20
397 2009-11-23 1,400,000 -150,000 0.17 825,000,000 5,796,000 4.140 2009-11-19
398 2009-11-20 1,550,000 -40,000 0.19 825,000,000 6,184,500 3.990 2009-11-18
399 2009-11-19 1,590,000 -360,000 0.19 825,000,000 6,598,500 4.150 2009-11-17
400 2009-11-18 1,950,000 -458,000 0.24 825,000,000 7,995,000 4.100 2009-11-16
401 2009-11-17 2,408,000 -2,032,000 0.29 825,000,000 8,716,960 3.620 2009-11-13
402 2009-11-16 4,440,000 -210,000 0.54 825,000,000 14,119,200 3.180 2009-11-12
403 2009-11-13 4,650,000 -796,000 0.56 825,000,000 14,787,000 3.180 2009-11-11
404 2009-11-12 5,446,000 -186,000 0.66 825,000,000 16,338,000 3.000 2009-11-10
405 2009-11-11 5,632,000 -272,000 0.68 825,000,000 15,882,240 2.820 2009-11-09
406 2009-11-10 5,904,000 -490,000 0.72 825,000,000 17,475,840 2.960 2009-11-06
407 2009-11-09 6,394,000 -102,000 0.78 825,000,000 19,309,880 3.020 2009-11-05
408 2009-11-06 6,496,000 -100,000 0.79 825,000,000 19,877,760 3.060 2009-11-04
409 2009-11-05 6,596,000 -520,000 0.80 825,000,000 20,183,760 3.060 2009-11-03
410 2009-11-04 7,116,000 -164,000 0.86 825,000,000 21,134,520 2.970 2009-11-02
411 2009-11-03 7,280,000 -190,000 0.88 825,000,000 19,656,000 2.700 2009-10-30
412 2009-10-30 7,470,000 -300,000 0.91 825,000,000 19,123,200 2.560 2009-10-28
413 2009-10-28 7,770,000 -70,000 0.94 825,000,000 18,337,200 2.360 2009-10-23
414 2009-10-27 7,840,000 20,000 0.95 825,000,000 18,972,800 2.420 2009-10-22
415 2009-10-23 7,820,000 50,000 0.95 825,000,000 17,204,000 2.200 2009-10-21
416 2009-10-22 7,770,000 132,000 0.94 825,000,000 16,705,500 2.150 2009-10-20
417 2009-10-21 7,638,000 174,000 0.93 825,000,000 16,727,220 2.190 2009-10-19
418 2009-10-20 7,464,000 48,000 0.90 825,000,000 15,972,960 2.140 2009-10-16
419 2009-10-19 7,416,000 236,000 0.90 825,000,000 15,276,960 2.060 2009-10-15
420 2009-10-16 7,180,000 50,000 0.87 825,000,000 13,642,000 1.900 2009-10-14
421 2009-10-14 7,130,000 50,000 0.86 825,000,000 13,547,000 1.900 2009-10-12
422 2009-10-12 7,080,000 90,000 0.86 825,000,000 13,452,000 1.900 2009-10-08
423 2009-10-09 6,990,000 40,000 0.85 825,000,000 13,071,300 1.870 2009-10-07
424 2009-10-08 6,950,000 100,000 0.84 825,000,000 12,857,500 1.850 2009-10-06
425 2009-10-07 6,850,000 50,000 0.83 825,000,000 12,946,500 1.890 2009-10-05
426 2009-10-02 6,800,000 20,000 0.82 825,000,000 13,124,000 1.930 2009-09-29
427 2009-09-25 6,780,000 50,000 0.82 825,000,000 12,814,200 1.890 2009-09-23
428 2009-09-23 6,730,000 50,000 0.82 825,000,000 12,719,700 1.890 2009-09-21
429 2009-09-16 6,680,000 50,000 0.81 825,000,000 12,558,400 1.880 2009-09-14
430 2009-09-14 6,630,000 100,000 0.80 825,000,000 12,862,200 1.940 2009-09-10
431 2009-09-10 6,530,000 60,000 0.79 825,000,000 12,929,400 1.980 2009-09-08
432 2009-09-03 6,470,000 50,000 0.78 825,000,000 11,840,100 1.830 2009-09-01
433 2009-09-02 6,420,000 40,000 0.78 825,000,000 11,620,200 1.810 2009-08-31
434 2009-08-27 6,380,000 -236,000 0.77 825,000,000 13,334,200 2.090 2009-08-25
435 2009-08-26 6,616,000 -538,000 0.80 825,000,000 13,761,280 2.080 2009-08-24
436 2009-08-25 7,154,000 50,000 0.87 825,000,000 13,807,220 1.930 2009-08-21
437 2009-08-24 7,104,000 8,000 0.86 825,000,000 13,497,600 1.900 2009-08-20
438 2009-08-21 7,096,000 100,000 0.86 825,000,000 13,127,600 1.850 2009-08-19
439 2009-08-19 6,996,000 100,000 0.85 825,000,000 12,592,800 1.800 2009-08-17
440 2009-08-17 6,896,000 100,000 0.84 825,000,000 12,619,680 1.830 2009-08-13
441 2009-08-14 6,796,000 -70,000 0.82 825,000,000 12,504,640 1.840 2009-08-12
442 2009-08-13 6,866,000 70,000 0.83 825,000,000 12,770,760 1.860 2009-08-11
443 2009-08-12 6,796,000 -86,000 0.82 825,000,000 12,912,400 1.900 2009-08-10
444 2009-08-10 6,882,000 50,000 0.83 825,000,000 11,561,760 1.680 2009-08-06
445 2009-08-07 6,832,000 50,000 0.83 825,000,000 11,204,480 1.640 2009-08-05
446 2009-08-06 6,782,000 76,000 0.82 825,000,000 10,444,280 1.540 2009-08-04
447 2009-08-05 6,706,000 24,000 0.81 825,000,000 9,790,760 1.460 2009-08-03
448 2009-08-04 6,682,000 70,000 0.81 825,000,000 9,889,360 1.480 2009-07-31
449 2009-08-03 6,612,000 30,000 0.80 825,000,000 9,785,760 1.480 2009-07-30
450 2009-07-30 6,582,000 -100,000 0.80 825,000,000 9,741,360 1.480 2009-07-28
451 2009-07-27 6,682,000 100,000 0.81 825,000,000 9,555,260 1.430 2009-07-23
452 2009-07-21 6,582,000 80,000 0.80 825,000,000 9,148,980 1.390 2009-07-17
453 2009-07-20 6,502,000 20,000 0.79 825,000,000 9,362,880 1.440 2009-07-16
454 2009-07-09 6,482,000 100,000 0.79 825,000,000 8,945,160 1.380 2009-07-07
455 2009-06-29 6,382,000 66,000 0.77 825,000,000 9,062,440 1.420 2009-06-25
456 2009-06-26 6,316,000 100,000 0.77 825,000,000 8,968,720 1.420 2009-06-24
457 2009-06-25 6,216,000 34,000 0.75 825,000,000 8,702,400 1.400 2009-06-23
458 2009-06-16 6,182,000 100,000 0.75 825,000,000 8,654,800 1.400 2009-06-12
459 2009-06-10 6,082,000 100,000 0.74 825,000,000 8,332,340 1.370 2009-06-08
460 2009-06-09 5,982,000 100,000 0.73 825,000,000 8,195,340 1.370 2009-06-05
461 2009-06-05 5,882,000 300,000 0.71 825,000,000 8,175,980 1.390 2009-06-03
462 2009-06-04 5,582,000 150,000 0.68 825,000,000 7,703,160 1.380 2009-06-02
463 2009-06-03 5,432,000 530,000 0.66 825,000,000 8,039,360 1.480 2009-06-01
464 2009-06-02 4,902,000 200,000 0.59 825,000,000 7,353,000 1.500 2009-05-29
465 2009-06-01 4,702,000 58,000 0.57 825,000,000 6,817,900 1.450 2009-05-27
466 2009-05-29 4,644,000 -676,000 0.56 825,000,000 6,966,000 1.500 2009-05-26
467 2009-05-27 5,320,000 -32,000 0.64 825,000,000 6,756,400 1.270 2009-05-25
468 2009-05-26 5,352,000 200,000 0.65 825,000,000 5,994,240 1.120 2009-05-22
469 2009-05-25 5,152,000 50,000 0.62 825,000,000 5,770,240 1.120 2009-05-21
470 2009-05-22 5,102,000 100,000 0.62 825,000,000 5,357,100 1.050 2009-05-20
471 2009-05-20 5,002,000 200,000 0.61 825,000,000 5,252,100 1.050 2009-05-18
472 2009-05-19 4,802,000 82,000 0.58 825,000,000 4,898,040 1.020 2009-05-15
473 2009-05-14 4,720,000 42,000 0.57 825,000,000 4,578,400 0.970 2009-05-12
474 2009-05-13 4,678,000 136,000 0.57 825,000,000 4,584,440 0.980 2009-05-11
475 2009-05-12 4,542,000 100,000 0.55 825,000,000 4,451,160 0.980 2009-05-08
476 2009-05-11 4,442,000 222,000 0.54 825,000,000 4,442,000 1.000 2009-05-07
477 2009-05-08 4,220,000 -232,000 0.51 825,000,000 4,220,000 1.000 2009-05-06
478 2009-05-07 4,452,000 50,000 0.54 825,000,000 4,763,640 1.070 2009-05-05
479 2009-05-06 4,402,000 42,000 0.53 825,000,000 4,534,060 1.030 2009-05-04
480 2009-05-05 4,360,000 -200,000 0.53 825,000,000 3,749,600 0.860 2009-04-30
481 2009-04-22 4,560,000 100,000 0.55 825,000,000 3,374,400 0.740 2009-04-20
482 2009-04-20 4,460,000 100,000 0.54 825,000,000 3,211,200 0.720 2009-04-16
483 2009-04-17 4,360,000 42,000 0.53 825,000,000 3,095,600 0.710 2009-04-15
484 2009-04-16 4,318,000 -100,000 0.52 825,000,000 3,065,780 0.710 2009-04-14
485 2009-04-15 4,418,000 158,000 0.54 825,000,000 2,915,880 0.660 2009-04-09
486 2009-04-14 4,260,000 218,000 0.52 825,000,000 2,769,000 0.650 2009-04-08
487 2009-04-09 4,042,000 280,000 0.49 825,000,000 2,667,720 0.660 2009-04-07
488 2009-04-08 3,762,000 100,000 0.46 825,000,000 2,482,920 0.660 2009-04-06
489 2009-04-07 3,662,000 100,000 0.44 825,000,000 2,416,920 0.660 2009-04-03
490 2009-04-06 3,562,000 200,000 0.43 825,000,000 2,386,540 0.670 2009-04-02
491 2009-04-03 3,362,000 100,000 0.41 825,000,000 2,185,300 0.650 2009-04-01
492 2009-04-02 3,262,000 140,000 0.40 825,000,000 2,120,300 0.650 2009-03-31
493 2009-04-01 3,122,000 162,000 0.38 825,000,000 2,122,960 0.680 2009-03-30
494 2009-03-31 2,960,000 -100,000 0.36 825,000,000 1,657,600 0.560 2009-03-27
495 2009-03-30 3,060,000 100,000 0.37 825,000,000 1,530,000 0.500 2009-03-26
496 2009-03-24 2,960,000 60,000 0.36 825,000,000 1,450,400 0.490 2009-03-20
497 2009-03-23 2,900,000 100,000 0.35 825,000,000 1,435,500 0.495 2009-03-19
498 2009-03-20 2,800,000 80,000 0.34 825,000,000 1,344,000 0.480 2009-03-18
499 2009-03-19 2,720,000 60,000 0.33 825,000,000 1,305,600 0.480 2009-03-17
500 2009-03-18 2,660,000 100,000 0.32 825,000,000 1,303,400 0.490 2009-03-16
501 2009-02-26 2,560,000 100,000 0.31 825,000,000 1,280,000 0.500 2009-02-24
502 2009-02-23 2,460,000 100,000 0.30 825,000,000 1,254,600 0.510 2009-02-19
503 2009-02-18 2,360,000 120,000 0.29 825,000,000 1,180,000 0.500 2009-02-16
504 2009-02-13 2,240,000 100,000 0.27 825,000,000 1,120,000 0.500 2009-02-11
505 2008-12-23 2,140,000 300,000 0.26 825,000,000 1,005,800 0.470 2008-12-19
506 2008-12-03 1,840,000 100,000 0.22 825,000,000 883,200 0.480 2008-12-01
507 2008-11-04 1,740,000 200,000 0.21 825,000,000 1,044,000 0.600 2008-10-31
508 2008-09-12 1,540,000 100,000 0.19 825,000,000 1,771,000 1.150 2008-09-10
509 2008-09-05 1,440,000 80,000 0.17 825,000,000 1,728,000 1.200 2008-09-03
510 2008-08-29 1,360,000 50,000 0.16 825,000,000 1,632,000 1.200 2008-08-27
511 2008-08-28 1,310,000 50,000 0.16 825,000,000 1,611,300 1.230 2008-08-26
512 2008-08-07 1,260,000 50,000 0.15 825,000,000 1,512,000 1.200 2008-08-04
513 2008-07-30 1,210,000 50,000 0.15 825,000,000 1,548,800 1.280 2008-07-28
514 2008-07-28 1,160,000 20,000 0.14 825,000,000 1,496,400 1.290 2008-07-24
515 2008-07-15 1,140,000 12,000 0.14 825,000,000 1,436,400 1.260 2008-07-11
516 2008-07-14 1,128,000 8,000 0.14 825,000,000 1,387,440 1.230 2008-07-10
517 2008-06-06 1,120,000 80,000 0.14 825,000,000 1,848,000 1.650 2008-06-04
518 2008-05-14 1,040,000 100,000 0.13 825,000,000 1,518,400 1.460 2008-05-09
519 2008-05-09 940,000 50,000 0.11 825,000,000 1,391,200 1.480 2008-05-07
520 2008-05-05 890,000 44,000 0.11 825,000,000 1,290,500 1.450 2008-04-30
521 2008-04-23 846,000 2,000 0.10 825,000,000 1,184,400 1.400 2008-04-21
522 2008-04-16 844,000 54,000 0.10 825,000,000 1,181,600 1.400 2008-04-14
523 2008-04-09 790,000 50,000 0.10 825,000,000 1,200,800 1.520 2008-04-07
524 2008-04-08 740,000 150,000 0.09 825,000,000 1,095,200 1.480 2008-04-03
525 2008-04-03 590,000 80,000 0.07 825,000,000 896,800 1.520 2008-04-01
526 2008-03-31 510,000 200,000 0.06 825,000,000 790,500 1.550 2008-03-27
527 2008-03-18 310,000 100,000 0.04 825,000,000 545,600 1.760 2008-03-14
528 2008-03-06 210,000 90,000 0.03 825,000,000 407,400 1.940 2008-03-04
529 2008-03-05 120,000 10,000 0.01 825,000,000 234,000 1.950 2008-03-03
530 2007-10-15 110,000 -50,000 0.01 825,000,000 319,000 2.900 2007-10-11
531 2007-10-12 160,000 -100,000 0.02 825,000,000 460,800 2.880 2007-10-10
532 2007-10-11 260,000 -50,000 0.03 825,000,000 756,600 2.910 2007-10-09
533 2007-09-13 310,000 -20,000 0.04 825,000,000 945,500 3.050 2007-09-11
534 2007-09-11 330,000 -34,000 0.04 825,000,000 990,000 3.000 2007-09-07
535 2007-09-10 364,000 -76,000 0.04 825,000,000 1,055,600 2.900 2007-09-06
536 2007-08-31 440,000 -50,000 0.05 825,000,000 1,196,800 2.720 2007-08-29
537 2007-08-23 490,000 -100,000 0.06 825,000,000 1,332,800 2.720 2007-08-21
538 2007-08-10 590,000 -100,000 0.07 825,000,000 1,793,600 3.040 2007-08-08
539 2007-08-09 690,000 -100,000 0.08 825,000,000 1,932,000 2.800 2007-08-07
540 2007-08-02 790,000 -68,000 0.10 825,000,000 2,607,000 3.300 2007-07-31
541 2007-08-01 858,000 -32,000 0.10 825,000,000 2,805,660 3.270 2007-07-30
542 2007-07-31 890,000 80,000 0.11 825,000,000 2,910,300 3.270 2007-07-27
543 2007-07-30 810,000 -40,000 0.10 825,000,000 2,762,100 3.410 2007-07-26
544 2007-07-27 850,000 40,000 0.10 825,000,000 2,694,500 3.170 2007-07-25
545 2007-07-26 810,000 -64,000 0.10 825,000,000 2,592,000 3.200 2007-07-24
546 2007-07-25 874,000 -100,000 0.11 825,000,000 2,499,640 2.860 2007-07-23
547 2007-07-24 974,000 -100,000 0.12 825,000,000 2,396,040 2.460 2007-07-20
548 2007-07-20 1,074,000 -36,000 0.13 825,000,000 2,599,080 2.420 2007-07-18
549 2007-07-16 1,110,000 40,000 0.13 825,000,000 2,708,400 2.440 2007-07-12
550 2007-07-11 1,070,000 70,000 0.13 825,000,000 2,514,500 2.350 2007-07-09
551 2007-07-04 1,000,000 70,000 0.12 825,000,000 2,290,000 2.290 2007-06-29
552 2007-06-28 930,000 30,000 0.11 825,000,000 2,073,900 2.230 2007-06-26
553 2007-06-27 900,000 100,000 0.11 825,000,000 2,043,000 2.270 2007-06-25
554 2007-06-26 800,000 0.10 825,000,000 1,840,000 2.300 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top