Lee & Man Chemical Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00746  2002-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.060 2025-11-11
2 2025-11-12 5.070 2025-11-10
3 2022-11-28 0 -111,000 0.00 825,000,000 0 5.700 2022-11-24
4 2022-10-25 111,000 106,000 0.01 825,000,000 600,510 5.410 2022-10-21
5 2022-10-24 5,000 2,000 0.00 825,000,000 26,500 5.300 2022-10-20
6 2022-10-20 3,000 2,000 0.00 825,000,000 16,080 5.360 2022-10-18
7 2022-10-19 1,000 -2,000 0.00 825,000,000 5,280 5.280 2022-10-17
8 2022-10-18 3,000 -5,000 0.00 825,000,000 16,020 5.340 2022-10-14
9 2022-10-17 8,000 4,000 0.00 825,000,000 42,160 5.270 2022-10-13
10 2022-10-14 4,000 2,000 0.00 825,000,000 21,000 5.250 2022-10-12
11 2022-10-12 2,000 2,000 0.00 825,000,000 10,580 5.290 2022-10-10
12 2022-10-10 0 -66,240 0.00 825,000,000 0 5.570 2022-10-06
13 2022-10-07 66,240 2,000 0.01 825,000,000 370,944 5.600 2022-10-05
14 2022-10-06 64,240 -6,000 0.01 825,000,000 342,399 5.330 2022-10-03
15 2022-10-05 70,240 -2,000 0.01 825,000,000 381,403 5.430 2022-09-30
16 2022-09-30 72,240 55,240 0.01 825,000,000 411,768 5.700 2022-09-28
17 2022-09-29 17,000 -2,000 0.00 825,000,000 103,530 6.090 2022-09-27
18 2022-09-28 19,000 18,000 0.00 825,000,000 116,280 6.120 2022-09-26
19 2022-09-27 1,000 -2,000 0.00 825,000,000 6,200 6.200 2022-09-23
20 2022-09-26 3,000 -22,000 0.00 825,000,000 18,870 6.290 2022-09-22
21 2022-09-23 25,000 -8,000 0.00 825,000,000 160,750 6.430 2022-09-21
22 2022-09-22 33,000 6,000 0.00 825,000,000 216,150 6.550 2022-09-20
23 2022-09-21 27,000 -20,000 0.00 825,000,000 174,420 6.460 2022-09-19
24 2022-09-20 47,000 -6,000 0.01 825,000,000 305,500 6.500 2022-09-16
25 2022-09-19 53,000 2,000 0.01 825,000,000 345,560 6.520 2022-09-15
26 2022-09-16 51,000 -10,000 0.01 825,000,000 331,500 6.500 2022-09-14
27 2022-09-15 61,000 -4,000 0.01 825,000,000 399,550 6.550 2022-09-13
28 2022-09-14 65,000 -2,000 0.01 825,000,000 421,850 6.490 2022-09-09
29 2022-09-13 67,000 -18,000 0.01 825,000,000 423,440 6.320 2022-09-08
30 2022-09-09 85,000 -14,000 0.01 825,000,000 535,500 6.300 2022-09-07
31 2022-09-08 99,000 -16,000 0.01 825,000,000 623,700 6.300 2022-09-06
32 2022-09-07 115,000 -8,000 0.01 825,000,000 727,950 6.330 2022-09-05
33 2022-09-06 123,000 -16,000 0.01 825,000,000 790,890 6.430 2022-09-02
34 2022-09-05 139,000 -12,000 0.02 825,000,000 903,500 6.500 2022-09-01
35 2022-09-02 151,000 -14,000 0.02 825,000,000 983,010 6.510 2022-08-31
36 2022-09-01 165,000 -18,000 0.02 825,000,000 1,072,500 6.500 2022-08-30
37 2022-08-31 183,000 -2,000 0.02 825,000,000 1,207,800 6.600 2022-08-29
38 2022-08-30 185,000 -8,000 0.02 825,000,000 1,258,000 6.800 2022-08-26
39 2022-08-29 193,000 -12,000 0.02 825,000,000 1,287,310 6.670 2022-08-25
40 2022-08-26 205,000 -26,000 0.02 825,000,000 1,334,550 6.510 2022-08-24
41 2022-08-25 231,000 -10,000 0.03 825,000,000 1,545,390 6.690 2022-08-23
42 2022-08-24 241,000 12,000 0.03 825,000,000 1,641,210 6.810 2022-08-22
43 2022-08-23 229,000 28,000 0.03 825,000,000 1,605,290 7.010 2022-08-19
44 2022-08-22 201,000 8,000 0.02 825,000,000 1,457,250 7.250 2022-08-18
45 2022-08-19 193,000 16,000 0.02 825,000,000 1,403,110 7.270 2022-08-17
46 2022-08-18 177,000 6,000 0.02 825,000,000 1,277,940 7.220 2022-08-16
47 2022-08-17 171,000 10,000 0.02 825,000,000 1,241,460 7.260 2022-08-15
48 2022-08-16 161,000 14,000 0.02 825,000,000 1,165,640 7.240 2022-08-12
49 2022-08-15 147,000 2,000 0.02 825,000,000 1,062,810 7.230 2022-08-11
50 2022-08-12 145,000 20,000 0.02 825,000,000 1,051,250 7.250 2022-08-10
51 2022-08-11 125,000 6,000 0.02 825,000,000 900,000 7.200 2022-08-09
52 2022-08-10 119,000 10,000 0.01 825,000,000 843,710 7.090 2022-08-08
53 2022-08-09 109,000 14,000 0.01 825,000,000 788,070 7.230 2022-08-05
54 2022-08-08 95,000 6,000 0.01 825,000,000 663,100 6.980 2022-08-04
55 2022-08-04 89,000 -8,000 0.01 825,000,000 594,520 6.680 2022-08-02
56 2022-08-03 97,000 -12,000 0.01 825,000,000 666,390 6.870 2022-08-01
57 2022-08-02 109,000 -10,000 0.01 825,000,000 753,190 6.910 2022-07-29
58 2022-08-01 119,000 -6,000 0.01 825,000,000 824,670 6.930 2022-07-28
59 2022-07-28 125,000 6,000 0.02 825,000,000 885,000 7.080 2022-07-26
60 2022-07-27 119,000 14,000 0.01 825,000,000 829,430 6.970 2022-07-25
61 2022-07-25 105,000 6,000 0.01 825,000,000 741,300 7.060 2022-07-21
62 2022-07-22 99,000 28,000 0.01 825,000,000 714,780 7.220 2022-07-20
63 2022-07-21 71,000 -12,000 0.01 825,000,000 511,200 7.200 2022-07-19
64 2022-07-20 83,000 44,000 0.01 825,000,000 619,180 7.460 2022-07-18
65 2022-07-19 39,000 -2,000 0.00 825,000,000 285,090 7.310 2022-07-15
66 2022-07-18 41,000 -10,000 0.00 825,000,000 312,420 7.620 2022-07-14
67 2022-07-15 51,000 -22,000 0.01 825,000,000 386,070 7.570 2022-07-13
68 2022-07-14 73,000 -6,000 0.01 825,000,000 579,620 7.940 2022-07-12
69 2022-07-12 79,000 -8,000 0.01 825,000,000 635,160 8.040 2022-07-08
70 2022-07-11 87,000 -4,000 0.01 825,000,000 683,820 7.860 2022-07-07
71 2022-07-08 91,000 36,000 0.01 825,000,000 677,950 7.450 2022-07-06
72 2022-07-07 55,000 -2,000 0.01 825,000,000 365,750 6.650 2022-07-05
73 2022-07-06 57,000 -8,000 0.01 825,000,000 377,910 6.630 2022-07-04
74 2022-07-05 65,000 -8,000 0.01 825,000,000 427,050 6.570 2022-06-30
75 2022-07-04 73,000 10,000 0.01 825,000,000 472,310 6.470 2022-06-29
76 2022-06-30 63,000 22,000 0.01 825,000,000 420,840 6.680 2022-06-28
77 2022-06-29 41,000 18,000 0.00 825,000,000 277,980 6.780 2022-06-27
78 2022-06-28 23,000 -2,000 0.00 825,000,000 151,340 6.580 2022-06-24
79 2022-06-22 25,000 -10,000 0.00 825,000,000 167,250 6.690 2022-06-20
80 2022-06-21 35,000 -10,000 0.00 825,000,000 234,500 6.700 2022-06-17
81 2022-06-20 45,000 -18,000 0.01 825,000,000 298,350 6.630 2022-06-16
82 2022-06-17 63,000 48,000 0.01 825,000,000 445,410 7.070 2022-06-15
83 2022-06-16 15,000 10,000 0.00 825,000,000 102,900 6.860 2022-06-14
84 2022-06-15 5,000 2,000 0.00 825,000,000 34,550 6.910 2022-06-13
85 2022-06-14 3,000 -8,000 0.00 825,000,000 19,620 6.540 2022-06-10
86 2022-06-13 11,000 7,000 0.00 825,000,000 72,270 6.570 2022-06-09
87 2022-06-10 4,000 -22,000 0.00 825,000,000 26,520 6.630 2022-06-08
88 2022-06-09 26,000 14,000 0.00 825,000,000 172,640 6.640 2022-06-07
89 2022-06-08 12,000 12,000 0.00 825,000,000 78,840 6.570 2022-06-06
90 2022-06-07 0 -32,240 0.00 825,000,000 0 6.440 2022-06-02
91 2022-06-06 32,240 6,000 0.00 825,000,000 206,336 6.400 2022-06-01
92 2022-06-02 26,240 -6,000 0.00 825,000,000 165,312 6.300 2022-05-31
93 2022-06-01 32,240 2,000 0.00 825,000,000 199,566 6.190 2022-05-30
94 2022-05-31 30,240 -8,000 0.00 825,000,000 186,278 6.160 2022-05-27
95 2022-05-30 38,240 -43,760 0.00 825,000,000 239,765 6.270 2022-05-26
96 2022-05-27 82,000 -4,000 0.01 825,000,000 522,340 6.370 2022-05-25
97 2022-05-24 86,000 -2,000 0.01 825,000,000 565,880 6.580 2022-05-20
98 2022-05-23 88,000 8,000 0.01 825,000,000 572,880 6.510 2022-05-19
99 2022-05-20 80,000 4,000 0.01 825,000,000 521,600 6.520 2022-05-18
100 2022-05-19 76,000 20,000 0.01 825,000,000 500,080 6.580 2022-05-17
101 2022-05-18 56,000 2,000 0.01 825,000,000 358,960 6.410 2022-05-16
102 2022-05-17 54,000 2,000 0.01 825,000,000 374,220 6.930 2022-05-13
103 2022-05-16 52,000 8,000 0.01 825,000,000 358,800 6.900 2022-05-12
104 2022-05-13 44,000 -4,000 0.01 825,000,000 306,240 6.960 2022-05-11
105 2022-05-12 48,000 -8,000 0.01 825,000,000 319,200 6.650 2022-05-10
106 2022-05-11 56,000 2,000 0.01 825,000,000 366,240 6.540 2022-05-06
107 2022-05-10 54,000 14,000 0.01 825,000,000 361,260 6.690 2022-05-05
108 2022-05-05 40,000 24,000 0.00 825,000,000 262,000 6.550 2022-05-03
109 2022-05-04 16,000 4,000 0.00 825,000,000 108,000 6.750 2022-04-29
110 2022-05-03 12,000 2,000 0.00 825,000,000 78,600 6.550 2022-04-28
111 2022-04-29 10,000 -12,000 0.00 825,000,000 64,800 6.480 2022-04-27
112 2022-04-28 22,000 -2,000 0.00 825,000,000 139,700 6.350 2022-04-26
113 2022-04-27 24,000 -38,000 0.00 825,000,000 151,920 6.330 2022-04-25
114 2022-04-26 62,000 6,000 0.01 825,000,000 413,540 6.670 2022-04-22
115 2022-04-25 56,000 -4,000 0.01 825,000,000 368,480 6.580 2022-04-21
116 2022-04-22 60,000 -6,000 0.01 825,000,000 411,000 6.850 2022-04-20
117 2022-04-21 66,000 2,000 0.01 825,000,000 456,720 6.920 2022-04-19
118 2022-04-20 64,000 24,000 0.01 825,000,000 449,920 7.030 2022-04-14
119 2022-04-19 40,000 -2,000 0.00 825,000,000 274,000 6.850 2022-04-13
120 2022-04-14 42,000 2,000 0.01 825,000,000 283,080 6.740 2022-04-12
121 2022-04-13 40,000 -12,000 0.00 825,000,000 272,000 6.800 2022-04-11
122 2022-04-12 52,000 2,000 0.01 825,000,000 364,000 7.000 2022-04-08
123 2022-04-11 50,000 -8,000 0.01 825,000,000 345,000 6.900 2022-04-07
124 2022-04-08 58,000 8,000 0.01 825,000,000 406,000 7.000 2022-04-06
125 2022-04-07 50,000 24,000 0.01 825,000,000 346,000 6.920 2022-04-04
126 2022-04-06 26,000 18,000 0.00 825,000,000 177,060 6.810 2022-04-01
127 2022-04-04 8,000 -14,000 0.00 825,000,000 54,720 6.840 2022-03-31
128 2022-04-01 22,000 22,000 0.00 825,000,000 148,060 6.730 2022-03-30
129 2022-03-31 0 -100,000 0.00 825,000,000 0 6.750 2022-03-29
130 2022-03-30 100,000 -6,000 0.01 825,000,000 679,000 6.790 2022-03-28
131 2022-03-29 106,000 -6,000 0.01 825,000,000 713,380 6.730 2022-03-25
132 2022-03-28 112,000 32,000 0.01 825,000,000 779,520 6.960 2022-03-24
133 2022-03-25 80,000 52,000 0.01 825,000,000 552,800 6.910 2022-03-23
134 2022-03-24 28,000 14,000 0.00 825,000,000 189,840 6.780 2022-03-22
135 2022-03-23 14,000 -89,000 0.00 825,000,000 93,380 6.670 2022-03-21
136 2022-03-22 103,000 50,000 0.01 825,000,000 697,310 6.770 2022-03-18
137 2022-03-21 53,000 36,000 0.01 825,000,000 344,500 6.500 2022-03-17
138 2022-03-18 17,000 -12,000 0.00 825,000,000 107,100 6.300 2022-03-16
139 2022-03-17 29,000 17,000 0.00 825,000,000 171,390 5.910 2022-03-15
140 2022-03-16 12,000 -114,000 0.00 825,000,000 78,720 6.560 2022-03-14
141 2022-03-15 126,000 12,000 0.02 825,000,000 883,260 7.010 2022-03-11
142 2022-03-14 114,000 -8,000 0.01 825,000,000 803,700 7.050 2022-03-10
143 2022-03-11 122,000 93,000 0.01 825,000,000 836,920 6.860 2022-03-09
144 2022-03-10 29,000 -26,000 0.00 825,000,000 201,840 6.960 2022-03-08
145 2022-03-09 55,000 -30,000 0.01 825,000,000 401,500 7.300 2022-03-07
146 2022-03-08 85,000 -16,000 0.01 825,000,000 584,800 6.880 2022-03-04
147 2022-03-07 101,000 10,000 0.01 825,000,000 719,120 7.120 2022-03-03
148 2022-03-04 91,000 6,000 0.01 825,000,000 639,730 7.030 2022-03-02
149 2022-03-03 85,000 18,000 0.01 825,000,000 617,100 7.260 2022-03-01
150 2022-03-02 67,000 -2,000 0.01 825,000,000 479,720 7.160 2022-02-28
151 2022-03-01 69,000 14,000 0.01 825,000,000 507,150 7.350 2022-02-25
152 2022-02-28 55,000 4,000 0.01 825,000,000 407,000 7.400 2022-02-24
153 2022-02-25 51,000 51,000 0.01 825,000,000 369,750 7.250 2022-02-23
154 2022-02-24 0 -43,000 0.00 825,000,000 0 7.040 2022-02-22
155 2022-02-23 43,000 10,000 0.01 825,000,000 303,580 7.060 2022-02-21
156 2022-02-22 33,000 2,000 0.00 825,000,000 232,650 7.050 2022-02-18
157 2022-02-21 31,000 22,000 0.00 825,000,000 226,610 7.310 2022-02-17
158 2022-02-17 9,000 -12,000 0.00 825,000,000 61,830 6.870 2022-02-15
159 2022-02-16 21,000 -10,000 0.00 825,000,000 146,790 6.990 2022-02-14
160 2022-02-15 31,000 8,000 0.00 825,000,000 219,170 7.070 2022-02-11
161 2022-02-14 23,000 16,000 0.00 825,000,000 165,600 7.200 2022-02-10
162 2022-02-09 7,000 2,000 0.00 825,000,000 48,370 6.910 2022-02-07
163 2022-02-08 5,000 3,000 0.00 825,000,000 35,150 7.030 2022-02-04
164 2022-02-07 2,000 -61,000 0.00 825,000,000 13,620 6.810 2022-01-28
165 2022-02-04 63,000 58,000 0.01 825,000,000 437,850 6.950 2022-01-27
166 2022-01-28 5,000 -34,000 0.00 825,000,000 35,900 7.180 2022-01-26
167 2022-01-27 39,000 -65,000 0.00 825,000,000 279,630 7.170 2022-01-25
168 2022-01-26 104,000 21,000 0.01 825,000,000 789,360 7.590 2022-01-24
169 2022-01-25 83,000 65,000 0.01 825,000,000 654,040 7.880 2022-01-21
170 2022-01-24 18,000 -2,000 0.00 825,000,000 142,740 7.930 2022-01-20
171 2022-01-21 20,000 -118,000 0.00 825,000,000 156,400 7.820 2022-01-19
172 2022-01-20 138,000 28,000 0.02 825,000,000 1,094,340 7.930 2022-01-18
173 2022-01-19 110,000 -46,000 0.01 825,000,000 866,800 7.880 2022-01-17
174 2022-01-18 156,000 -52,000 0.02 825,000,000 1,255,800 8.050 2022-01-14
175 2022-01-17 208,000 84,000 0.03 825,000,000 1,680,640 8.080 2022-01-13
176 2022-01-14 124,000 28,000 0.02 825,000,000 978,360 7.890 2022-01-12
177 2022-01-13 96,000 72,000 0.01 825,000,000 741,120 7.720 2022-01-11
178 2022-01-12 24,000 -6,000 0.00 825,000,000 187,440 7.810 2022-01-10
179 2022-01-11 30,000 -131,000 0.00 825,000,000 235,500 7.850 2022-01-07
180 2022-01-10 161,000 -72,000 0.02 825,000,000 1,275,120 7.920 2022-01-06
181 2022-01-07 233,000 -54,000 0.03 825,000,000 1,864,000 8.000 2022-01-05
182 2022-01-06 287,000 -56,000 0.03 825,000,000 2,339,050 8.150 2022-01-04
183 2022-01-05 343,000 86,000 0.04 825,000,000 2,946,370 8.590 2022-01-03
184 2022-01-04 257,000 128,000 0.03 825,000,000 2,004,600 7.800 2021-12-30
185 2022-01-03 129,000 109,000 0.02 825,000,000 982,980 7.620 2021-12-29
186 2021-12-30 20,000 -231,000 0.00 825,000,000 152,200 7.610 2021-12-28
187 2021-12-29 251,000 80,000 0.03 825,000,000 1,977,880 7.880 2021-12-23
188 2021-12-28 171,000 62,000 0.02 825,000,000 1,330,380 7.780 2021-12-22
189 2021-12-23 109,000 -68,000 0.01 825,000,000 839,300 7.700 2021-12-21
190 2021-12-22 177,000 -2,000 0.02 825,000,000 1,332,810 7.530 2021-12-20
191 2021-12-21 179,000 -10,000 0.02 825,000,000 1,403,360 7.840 2021-12-17
192 2021-12-20 189,000 164,000 0.02 825,000,000 1,544,130 8.170 2021-12-16
193 2021-12-17 25,000 7,000 0.00 825,000,000 191,000 7.640 2021-12-15
194 2021-12-16 18,000 -75,000 0.00 825,000,000 138,780 7.710 2021-12-14
195 2021-12-15 93,000 51,000 0.01 825,000,000 709,590 7.630 2021-12-13
196 2021-12-14 42,000 6,000 0.01 825,000,000 329,700 7.850 2021-12-10
197 2021-12-13 36,000 -24,000 0.00 825,000,000 290,160 8.060 2021-12-09
198 2021-12-10 60,000 29,000 0.01 825,000,000 488,400 8.140 2021-12-08
199 2021-12-09 31,000 1,000 0.00 825,000,000 243,350 7.850 2021-12-07
200 2021-12-08 30,000 6,000 0.00 825,000,000 227,100 7.570 2021-12-06
201 2021-12-07 24,000 10,000 0.00 825,000,000 190,080 7.920 2021-12-03
202 2021-12-06 14,000 -34,000 0.00 825,000,000 106,680 7.620 2021-12-02
203 2021-12-03 48,000 22,000 0.01 825,000,000 375,840 7.830 2021-12-01
204 2021-12-02 26,000 -44,000 0.00 825,000,000 202,020 7.770 2021-11-30
205 2021-12-01 70,000 42,000 0.01 825,000,000 564,200 8.060 2021-11-29
206 2021-11-30 28,000 14,000 0.00 825,000,000 225,400 8.050 2021-11-26
207 2021-11-29 14,000 -19,000 0.00 825,000,000 114,520 8.180 2021-11-25
208 2021-11-26 33,000 -62,000 0.00 825,000,000 269,280 8.160 2021-11-24
209 2021-11-25 95,000 83,000 0.01 825,000,000 764,750 8.050 2021-11-23
210 2021-11-24 12,000 -24,000 0.00 825,000,000 98,160 8.180 2021-11-22
211 2021-11-23 36,000 22,000 0.00 825,000,000 291,240 8.090 2021-11-19
212 2021-11-22 14,000 -50,000 0.00 825,000,000 114,100 8.150 2021-11-18
213 2021-11-19 64,000 4,000 0.01 825,000,000 537,600 8.400 2021-11-17
214 2021-11-18 60,000 -34,000 0.01 825,000,000 495,000 8.250 2021-11-16
215 2021-11-17 94,000 64,000 0.01 825,000,000 760,460 8.090 2021-11-15
216 2021-11-16 30,000 16,000 0.00 825,000,000 251,700 8.390 2021-11-12
217 2021-11-15 14,000 2,000 0.00 825,000,000 115,360 8.240 2021-11-11
218 2021-11-12 12,000 -56,000 0.00 825,000,000 99,120 8.260 2021-11-10
219 2021-11-11 68,000 -100,000 0.01 825,000,000 609,960 8.970 2021-11-09
220 2021-11-10 168,000 -44,000 0.02 825,000,000 1,428,000 8.500 2021-11-08
221 2021-11-09 212,000 -48,000 0.03 825,000,000 1,821,080 8.590 2021-11-05
222 2021-11-08 260,000 -2,000 0.03 825,000,000 2,410,200 9.270 2021-11-04
223 2021-11-05 262,000 160,000 0.03 825,000,000 2,373,720 9.060 2021-11-03
224 2021-11-04 102,000 -36,000 0.01 825,000,000 936,360 9.180 2021-11-02
225 2021-11-03 138,000 64,000 0.02 825,000,000 1,277,880 9.260 2021-11-01
226 2021-11-02 74,000 -26,000 0.01 825,000,000 714,100 9.650 2021-10-29
227 2021-11-01 100,000 -28,000 0.01 825,000,000 948,000 9.480 2021-10-28
228 2021-10-29 128,000 -214,000 0.02 825,000,000 1,297,920 10.14 2021-10-27
229 2021-10-28 342,000 -84,000 0.04 825,000,000 3,283,200 9.600 2021-10-26
230 2021-10-27 426,000 -172,000 0.05 825,000,000 3,403,740 7.990 2021-10-25
231 2021-10-26 598,000 18,000 0.07 825,000,000 4,574,700 7.650 2021-10-22
232 2021-10-25 580,000 54,000 0.07 825,000,000 4,448,600 7.670 2021-10-21
233 2021-10-22 526,000 20,000 0.06 825,000,000 4,197,480 7.980 2021-10-20
234 2021-10-21 506,000 -66,000 0.06 825,000,000 4,225,100 8.350 2021-10-19
235 2021-10-20 572,000 -72,000 0.07 825,000,000 4,518,800 7.900 2021-10-18
236 2021-10-19 644,000 16,000 0.08 825,000,000 4,978,120 7.730 2021-10-15
237 2021-10-18 628,000 -46,000 0.08 825,000,000 4,766,520 7.590 2021-10-12
238 2021-10-15 674,000 218,000 0.08 825,000,000 5,108,920 7.580 2021-10-11
239 2021-10-12 456,000 120,000 0.06 825,000,000 3,725,520 8.170 2021-10-08
240 2021-10-11 336,000 92,000 0.04 825,000,000 3,118,080 9.280 2021-10-07
241 2021-10-08 244,000 -18,000 0.03 825,000,000 2,222,840 9.110 2021-10-06
242 2021-10-07 262,000 -10,000 0.03 825,000,000 2,468,040 9.420 2021-10-05
243 2021-10-06 272,000 -228,000 0.03 825,000,000 2,488,800 9.150 2021-10-04
244 2021-10-05 500,000 -104,000 0.06 825,000,000 4,560,000 9.120 2021-09-30
245 2021-10-04 604,000 320,000 0.07 825,000,000 5,478,280 9.070 2021-09-29
246 2021-09-30 284,000 2,000 0.03 825,000,000 2,797,400 9.850 2021-09-28
247 2021-09-29 282,000 70,000 0.03 825,000,000 2,631,060 9.330 2021-09-27
248 2021-09-28 212,000 43,000 0.03 825,000,000 2,259,920 10.66 2021-09-24
249 2021-09-27 169,000 -376,000 0.02 825,000,000 2,264,600 13.40 2021-09-23
250 2021-09-24 545,000 84,000 0.07 825,000,000 6,747,100 12.38 2021-09-21
251 2021-09-23 461,000 212,000 0.06 825,000,000 4,794,400 10.40 2021-09-20
252 2021-09-21 249,000 -120,000 0.03 825,000,000 2,739,000 11.00 2021-09-17
253 2021-09-20 369,000 -123,000 0.04 825,000,000 4,354,200 11.80 2021-09-16
254 2021-09-17 492,000 -166,000 0.06 825,000,000 5,923,680 12.04 2021-09-15
255 2021-09-16 658,000 -88,000 0.08 825,000,000 6,632,640 10.08 2021-09-14
256 2021-09-15 746,000 -172,000 0.09 825,000,000 7,519,680 10.08 2021-09-13
257 2021-09-14 918,000 42,000 0.11 825,000,000 8,197,740 8.930 2021-09-10
258 2021-09-13 876,000 2,000 0.11 825,000,000 7,235,760 8.260 2021-09-09
259 2021-09-10 874,000 172,000 0.11 825,000,000 7,595,060 8.690 2021-09-08
260 2021-09-09 702,000 160,000 0.09 825,000,000 5,412,420 7.710 2021-09-07
261 2021-09-08 542,000 24,000 0.07 825,000,000 3,409,180 6.290 2021-09-06
262 2021-09-07 518,000 2,000 0.06 825,000,000 3,066,560 5.920 2021-09-03
263 2021-09-06 516,000 -26,000 0.06 825,000,000 3,090,840 5.990 2021-09-02
264 2021-09-03 542,000 -14,000 0.07 825,000,000 3,203,220 5.910 2021-09-01
265 2021-09-02 556,000 -16,000 0.07 825,000,000 3,330,440 5.990 2021-08-31
266 2021-09-01 572,000 -2,000 0.07 825,000,000 3,294,720 5.760 2021-08-30
267 2021-08-30 574,000 -20,000 0.07 825,000,000 3,271,800 5.700 2021-08-26
268 2021-08-27 594,000 12,000 0.07 825,000,000 3,362,040 5.660 2021-08-25
269 2021-08-26 582,000 -36,000 0.07 825,000,000 3,358,140 5.770 2021-08-24
270 2021-08-25 618,000 20,000 0.07 825,000,000 3,485,520 5.640 2021-08-23
271 2021-08-24 598,000 -52,000 0.07 825,000,000 3,187,340 5.330 2021-08-20
272 2021-08-23 650,000 -66,000 0.08 825,000,000 3,588,000 5.520 2021-08-19
273 2021-08-20 716,000 12,000 0.09 825,000,000 4,074,040 5.690 2021-08-18
274 2021-08-19 704,000 -20,000 0.09 825,000,000 4,174,720 5.930 2021-08-17
275 2021-08-18 724,000 38,000 0.09 825,000,000 4,677,040 6.460 2021-08-16
276 2021-08-17 686,000 136,000 0.08 825,000,000 4,301,220 6.270 2021-08-13
277 2021-08-16 550,000 32,000 0.07 825,000,000 3,300,000 6.000 2021-08-12
278 2021-08-13 518,000 34,000 0.06 825,000,000 3,102,820 5.990 2021-08-11
279 2021-08-12 484,000 -2,000 0.06 825,000,000 2,899,160 5.990 2021-08-10
280 2021-08-11 486,000 10,000 0.06 825,000,000 2,867,400 5.900 2021-08-09
281 2021-08-10 476,000 -6,000 0.06 825,000,000 2,856,000 6.000 2021-08-06
282 2021-08-09 482,000 2,000 0.06 825,000,000 2,892,000 6.000 2021-08-05
283 2021-08-06 480,000 8,000 0.06 825,000,000 2,884,800 6.010 2021-08-04
284 2021-08-05 472,000 -14,000 0.06 825,000,000 2,813,120 5.960 2021-08-03
285 2021-08-04 486,000 4,000 0.06 825,000,000 2,940,300 6.050 2021-08-02
286 2021-08-03 482,000 10,000 0.06 825,000,000 2,892,000 6.000 2021-07-30
287 2021-08-02 472,000 -4,000 0.06 825,000,000 2,676,240 5.670 2021-07-29
288 2021-07-30 476,000 4,000 0.06 825,000,000 2,579,920 5.420 2021-07-28
289 2021-07-29 472,000 -24,000 0.06 825,000,000 2,515,760 5.330 2021-07-27
290 2021-07-28 496,000 2,000 0.06 825,000,000 2,658,560 5.360 2021-07-26
291 2021-07-27 494,000 -10,000 0.06 825,000,000 2,721,940 5.510 2021-07-23
292 2021-07-26 504,000 -2,000 0.06 825,000,000 2,746,800 5.450 2021-07-22
293 2021-07-23 506,000 2,000 0.06 825,000,000 2,722,280 5.380 2021-07-21
294 2021-07-22 504,000 4,000 0.06 825,000,000 2,625,840 5.210 2021-07-20
295 2021-07-21 500,000 8,000 0.06 825,000,000 2,740,000 5.480 2021-07-19
296 2021-07-20 492,000 10,000 0.06 825,000,000 2,710,920 5.510 2021-07-16
297 2021-07-19 482,000 30,000 0.06 825,000,000 2,626,900 5.450 2021-07-15
298 2021-07-16 452,000 14,000 0.05 825,000,000 2,486,000 5.500 2021-07-14
299 2021-07-15 438,000 22,000 0.05 825,000,000 2,465,940 5.630 2021-07-13
300 2021-07-14 416,000 2,000 0.05 825,000,000 2,329,600 5.600 2021-07-12
301 2021-07-13 414,000 18,000 0.05 825,000,000 2,322,540 5.610 2021-07-09
302 2021-07-12 396,000 24,000 0.05 825,000,000 2,217,600 5.600 2021-07-08
303 2021-07-09 372,000 12,000 0.05 825,000,000 2,139,000 5.750 2021-07-07
304 2021-07-08 360,000 42,000 0.04 825,000,000 2,080,800 5.780 2021-07-06
305 2021-07-07 318,000 12,000 0.04 825,000,000 1,621,800 5.100 2021-07-05
306 2021-07-06 306,000 -2,000 0.04 825,000,000 1,432,080 4.680 2021-07-02
307 2021-07-05 308,000 6,000 0.04 825,000,000 1,419,880 4.610 2021-06-30
308 2021-07-02 302,000 2,000 0.04 825,000,000 1,413,360 4.680 2021-06-29
309 2021-06-30 300,000 6,000 0.04 825,000,000 1,434,000 4.780 2021-06-28
310 2021-06-18 294,000 -2,000 0.04 825,000,000 1,428,840 4.860 2021-06-16
311 2021-06-16 296,000 4,000 0.04 825,000,000 1,465,200 4.950 2021-06-11
312 2021-06-15 292,000 8,000 0.04 825,000,000 1,448,320 4.960 2021-06-10
313 2021-06-11 284,000 22,000 0.03 825,000,000 1,420,000 5.000 2021-06-09
314 2021-06-10 262,000 10,000 0.03 825,000,000 1,294,280 4.940 2021-06-08
315 2021-06-09 252,000 2,000 0.03 825,000,000 1,197,000 4.750 2021-06-07
316 2021-06-08 250,000 6,000 0.03 825,000,000 1,190,000 4.760 2021-06-04
317 2021-06-07 244,000 16,000 0.03 825,000,000 1,180,960 4.840 2021-06-03
318 2021-06-04 228,000 22,000 0.03 825,000,000 1,062,480 4.660 2021-06-02
319 2021-06-01 206,000 2,000 0.02 825,000,000 877,560 4.260 2021-05-28
320 2021-05-31 204,000 2,000 0.02 825,000,000 873,120 4.280 2021-05-27
321 2021-05-28 202,000 4,000 0.02 825,000,000 868,600 4.300 2021-05-26
322 2021-05-25 198,000 -2,000 0.02 825,000,000 819,720 4.140 2021-05-21
323 2021-05-24 200,000 2,000 0.02 825,000,000 830,000 4.150 2021-05-20
324 2021-05-21 198,000 -2,000 0.02 825,000,000 821,700 4.150 2021-05-18
325 2021-05-20 200,000 2,000 0.02 825,000,000 822,000 4.110 2021-05-17
326 2021-05-18 198,000 -2,000 0.02 825,000,000 829,620 4.190 2021-05-14
327 2021-05-17 200,000 -2,000 0.02 825,000,000 836,000 4.180 2021-05-13
328 2021-05-13 202,000 2,000 0.02 825,000,000 852,440 4.220 2021-05-11
329 2021-05-12 200,000 -2,000 0.02 825,000,000 844,000 4.220 2021-05-10
330 2021-04-23 202,000 2,000 0.02 825,000,000 862,540 4.270 2021-04-21
331 2021-04-22 200,000 -2,000 0.02 825,000,000 854,000 4.270 2021-04-20
332 2021-04-13 202,000 2,000 0.02 825,000,000 832,240 4.120 2021-04-09
333 2021-04-12 200,000 2,000 0.02 825,000,000 826,000 4.130 2021-04-08
334 2021-04-09 198,000 4,000 0.02 825,000,000 815,760 4.120 2021-04-07
335 2021-04-08 194,000 4,000 0.02 825,000,000 795,400 4.100 2021-04-01
336 2021-04-07 190,000 2,000 0.02 825,000,000 790,400 4.160 2021-03-31
337 2021-04-01 188,000 -4,000 0.02 825,000,000 782,080 4.160 2021-03-30
338 2021-03-31 192,000 8,000 0.02 825,000,000 787,200 4.100 2021-03-29
339 2021-03-30 184,000 4,000 0.02 825,000,000 750,720 4.080 2021-03-26
340 2021-03-29 180,000 -8,000 0.02 825,000,000 736,200 4.090 2021-03-25
341 2021-03-26 188,000 10,000 0.02 825,000,000 742,600 3.950 2021-03-24
342 2021-03-25 178,000 6,000 0.02 825,000,000 733,360 4.120 2021-03-23
343 2021-03-24 172,000 24,000 0.02 825,000,000 724,120 4.210 2021-03-22
344 2021-03-23 148,000 -2,000 0.02 825,000,000 630,480 4.260 2021-03-19
345 2021-03-22 150,000 16,000 0.02 825,000,000 658,500 4.390 2021-03-18
346 2021-03-19 134,000 -18,000 0.02 825,000,000 594,960 4.440 2021-03-17
347 2021-03-18 152,000 -2,000 0.02 825,000,000 664,240 4.370 2021-03-16
348 2021-03-17 154,000 68,000 0.02 825,000,000 682,220 4.430 2021-03-15
349 2021-03-16 86,000 24,000 0.01 825,000,000 369,800 4.300 2021-03-12
350 2021-03-15 62,000 34,000 0.01 825,000,000 263,500 4.250 2021-03-11
351 2021-03-12 28,000 20,000 0.00 825,000,000 116,200 4.150 2021-03-10
352 2021-03-11 8,000 2,000 0.00 825,000,000 32,960 4.120 2021-03-09
353 2021-03-10 6,000 6,000 0.00 825,000,000 25,260 4.210 2021-03-08
354 2020-11-23 0 -1,000 0.00 825,000,000 0 3.130 2020-11-19
355 2020-11-20 1,000 1,000 0.00 825,000,000 3,030 3.030 2020-11-18
356 2020-06-10 0 -12,000 0.00 825,000,000 0 3.120 2020-06-08
357 2020-06-04 12,000 -2,000 0.00 825,000,000 37,680 3.140 2020-06-02
358 2020-05-29 14,000 -2,000 0.00 825,000,000 41,720 2.980 2020-05-27
359 2020-05-26 16,000 -6,000 0.00 825,000,000 47,200 2.950 2020-05-22
360 2020-05-21 22,000 12,000 0.00 825,000,000 67,320 3.060 2020-05-19
361 2020-05-19 10,000 -8,000 0.00 825,000,000 31,100 3.110 2020-05-15
362 2020-05-15 18,000 4,000 0.00 825,000,000 54,720 3.040 2020-05-13
363 2020-05-13 14,000 -2,000 0.00 825,000,000 43,540 3.110 2020-05-11
364 2020-05-12 16,000 -2,000 0.00 825,000,000 49,760 3.110 2020-05-08
365 2020-05-06 18,000 -4,000 0.00 825,000,000 56,160 3.120 2020-05-04
366 2020-05-05 22,000 4,000 0.00 825,000,000 69,740 3.170 2020-04-29
367 2020-05-04 18,000 -4,000 0.00 825,000,000 57,240 3.180 2020-04-28
368 2020-04-29 22,000 6,000 0.00 825,000,000 73,040 3.320 2020-04-27
369 2020-04-23 16,000 2,000 0.00 825,000,000 53,920 3.370 2020-04-21
370 2020-04-17 14,000 2,000 0.00 825,000,000 45,500 3.250 2020-04-15
371 2020-04-16 12,000 8,000 0.00 825,000,000 39,000 3.250 2020-04-14
372 2020-04-15 4,000 4,000 0.00 825,000,000 13,040 3.260 2020-04-09
373 2020-04-07 0 -2,000 0.00 825,000,000 0 3.190 2020-04-03
374 2020-04-03 2,000 2,000 0.00 825,000,000 6,260 3.130 2020-04-01
375 2020-04-01 0 -2,000 0.00 825,000,000 0 3.200 2020-03-30
376 2020-03-31 2,000 -2,000 0.00 825,000,000 6,420 3.210 2020-03-27
377 2020-03-25 4,000 4,000 0.00 825,000,000 12,000 3.000 2020-03-23
378 2019-08-07 0 -12,000 0.00 825,000,000 0 3.990 2019-08-05
379 2019-08-05 12,000 -2,000 0.00 825,000,000 48,480 4.040 2019-08-01
380 2019-07-30 14,000 -2,000 0.00 825,000,000 57,260 4.090 2019-07-26
381 2019-07-23 16,000 2,000 0.00 825,000,000 65,120 4.070 2019-07-19
382 2019-07-19 14,000 2,000 0.00 825,000,000 57,400 4.100 2019-07-17
383 2019-07-16 12,000 2,000 0.00 825,000,000 49,200 4.100 2019-07-12
384 2019-07-15 10,000 2,000 0.00 825,000,000 40,800 4.080 2019-07-11
385 2019-07-09 8,000 2,000 0.00 825,000,000 32,400 4.050 2019-07-05
386 2019-07-08 6,000 2,000 0.00 825,000,000 24,420 4.070 2019-07-04
387 2019-07-05 4,000 2,000 0.00 825,000,000 16,280 4.070 2019-07-03
388 2019-07-03 2,000 2,000 0.00 825,000,000 8,120 4.060 2019-06-28
389 2019-06-24 0 -2,000 0.00 825,000,000 0 4.060 2019-06-20
390 2019-06-19 2,000 -2,000 0.00 825,000,000 8,200 4.100 2019-06-17
391 2019-06-17 4,000 2,000 0.00 825,000,000 16,680 4.170 2019-06-13
392 2019-06-14 2,000 2,000 0.00 825,000,000 8,460 4.230 2019-06-12
393 2019-05-17 0 -10,000 0.00 825,000,000 0 4.350 2019-05-15
394 2019-05-16 10,000 -4,000 0.00 825,000,000 43,400 4.340 2019-05-14
395 2019-05-15 14,000 -10,000 0.00 825,000,000 60,900 4.350 2019-05-10
396 2019-05-14 24,000 -20,000 0.00 825,000,000 105,120 4.380 2019-05-09
397 2019-05-09 44,000 -6,000 0.01 825,000,000 210,320 4.780 2019-05-07
398 2019-05-03 50,000 -10,000 0.01 825,000,000 238,500 4.770 2019-04-30
399 2019-05-02 60,000 -16,000 0.01 825,000,000 285,000 4.750 2019-04-29
400 2019-04-30 76,000 -46,000 0.01 825,000,000 359,480 4.730 2019-04-26
401 2019-04-29 122,000 -4,000 0.01 825,000,000 583,160 4.780 2019-04-25
402 2019-04-26 126,000 -2,000 0.02 825,000,000 606,060 4.810 2019-04-24
403 2019-04-24 128,000 -2,000 0.02 825,000,000 631,040 4.930 2019-04-18
404 2019-04-23 130,000 -4,000 0.02 825,000,000 637,000 4.900 2019-04-17
405 2019-04-18 134,000 -16,000 0.02 825,000,000 649,900 4.850 2019-04-16
406 2019-04-17 150,000 -2,000 0.02 825,000,000 732,000 4.880 2019-04-15
407 2019-04-16 152,000 -6,000 0.02 825,000,000 761,520 5.010 2019-04-12
408 2019-04-15 158,000 -12,000 0.02 825,000,000 790,000 5.000 2019-04-11
409 2019-04-11 170,000 4,000 0.02 825,000,000 870,400 5.120 2019-04-09
410 2019-04-10 166,000 12,000 0.02 825,000,000 869,840 5.240 2019-04-08
411 2019-04-04 154,000 4,000 0.02 825,000,000 774,620 5.030 2019-04-02
412 2019-04-03 150,000 -8,000 0.02 825,000,000 754,500 5.030 2019-04-01
413 2019-04-02 158,000 -2,000 0.02 825,000,000 807,380 5.110 2019-03-29
414 2019-03-29 160,000 -2,000 0.02 825,000,000 822,400 5.140 2019-03-27
415 2019-03-28 162,000 -6,000 0.02 825,000,000 824,580 5.090 2019-03-26
416 2019-03-27 168,000 -20,000 0.02 825,000,000 856,800 5.100 2019-03-25
417 2019-03-22 188,000 -16,000 0.02 825,000,000 955,040 5.080 2019-03-20
418 2019-03-21 204,000 -6,000 0.02 825,000,000 1,024,080 5.020 2019-03-19
419 2019-03-19 210,000 -2,000 0.03 825,000,000 1,050,000 5.000 2019-03-15
420 2019-03-18 212,000 -12,000 0.03 825,000,000 1,062,120 5.010 2019-03-14
421 2019-03-15 224,000 -8,000 0.03 825,000,000 1,126,720 5.030 2019-03-13
422 2019-03-12 232,000 -2,000 0.03 825,000,000 1,234,240 5.320 2019-03-08
423 2019-03-07 234,000 2,000 0.03 825,000,000 1,263,600 5.400 2019-03-05
424 2019-03-06 232,000 12,000 0.03 825,000,000 1,243,520 5.360 2019-03-04
425 2019-02-27 220,000 12,000 0.03 825,000,000 1,170,400 5.320 2019-02-25
426 2019-02-26 208,000 8,000 0.03 825,000,000 1,108,640 5.330 2019-02-22
427 2019-02-25 200,000 10,000 0.02 825,000,000 1,068,000 5.340 2019-02-21
428 2019-02-22 190,000 4,000 0.02 825,000,000 1,014,600 5.340 2019-02-20
429 2019-02-21 186,000 2,000 0.02 825,000,000 985,800 5.300 2019-02-19
430 2019-02-18 184,000 4,000 0.02 825,000,000 984,400 5.350 2019-02-14
431 2019-02-14 180,000 8,000 0.02 825,000,000 954,000 5.300 2019-02-12
432 2019-02-11 172,000 8,000 0.02 825,000,000 920,200 5.350 2019-02-01
433 2019-02-08 164,000 8,000 0.02 825,000,000 879,040 5.360 2019-01-31
434 2019-02-01 156,000 8,000 0.02 825,000,000 839,280 5.380 2019-01-30
435 2019-01-30 148,000 14,000 0.02 825,000,000 799,200 5.400 2019-01-28
436 2019-01-29 134,000 6,000 0.02 825,000,000 726,280 5.420 2019-01-25
437 2019-01-28 128,000 10,000 0.02 825,000,000 697,600 5.450 2019-01-24
438 2019-01-25 118,000 6,000 0.01 825,000,000 643,100 5.450 2019-01-23
439 2019-01-24 112,000 2,000 0.01 825,000,000 612,640 5.470 2019-01-22
440 2019-01-22 110,000 12,000 0.01 825,000,000 595,100 5.410 2019-01-18
441 2019-01-21 98,000 14,000 0.01 825,000,000 519,400 5.300 2019-01-17
442 2019-01-18 84,000 4,000 0.01 825,000,000 445,200 5.300 2019-01-16
443 2019-01-17 80,000 6,000 0.01 825,000,000 420,800 5.260 2019-01-15
444 2019-01-16 74,000 2,000 0.01 825,000,000 393,680 5.320 2019-01-14
445 2019-01-14 72,000 2,000 0.01 825,000,000 393,840 5.470 2019-01-10
446 2019-01-11 70,000 4,000 0.01 825,000,000 392,000 5.600 2019-01-09
447 2019-01-09 66,000 2,000 0.01 825,000,000 349,800 5.300 2019-01-07
448 2019-01-03 64,000 -4,000 0.01 825,000,000 339,200 5.300 2018-12-28
449 2018-12-28 68,000 -10,000 0.01 825,000,000 356,320 5.240 2018-12-21
450 2018-12-27 78,000 -4,000 0.01 825,000,000 411,060 5.270 2018-12-20
451 2018-12-21 82,000 -2,000 0.01 825,000,000 428,860 5.230 2018-12-19
452 2018-12-14 84,000 -2,000 0.01 825,000,000 423,360 5.040 2018-12-12
453 2018-12-10 86,000 -2,000 0.01 825,000,000 428,280 4.980 2018-12-06
454 2018-12-07 88,000 2,000 0.01 825,000,000 438,240 4.980 2018-12-05
455 2018-12-06 86,000 4,000 0.01 825,000,000 433,440 5.040 2018-12-04
456 2018-12-05 82,000 6,000 0.01 825,000,000 401,800 4.900 2018-12-03
457 2018-12-04 76,000 -4,000 0.01 825,000,000 364,800 4.800 2018-11-30
458 2018-12-03 80,000 4,000 0.01 825,000,000 372,800 4.660 2018-11-29
459 2018-11-23 76,000 -4,000 0.01 825,000,000 364,040 4.790 2018-11-21
460 2018-11-21 80,000 4,000 0.01 825,000,000 376,000 4.700 2018-11-19
461 2018-11-20 76,000 -2,000 0.01 825,000,000 361,000 4.750 2018-11-16
462 2018-11-14 78,000 10,000 0.01 825,000,000 358,800 4.600 2018-11-12
463 2018-11-13 68,000 2,000 0.01 825,000,000 310,080 4.560 2018-11-09
464 2018-11-12 66,000 8,000 0.01 825,000,000 309,540 4.690 2018-11-08
465 2018-11-09 58,000 6,000 0.01 825,000,000 272,020 4.690 2018-11-07
466 2018-11-08 52,000 4,000 0.01 825,000,000 246,480 4.740 2018-11-06
467 2018-11-07 48,000 2,000 0.01 825,000,000 228,000 4.750 2018-11-05
468 2018-11-06 46,000 10,000 0.01 825,000,000 224,480 4.880 2018-11-02
469 2018-11-05 36,000 2,000 0.00 825,000,000 174,240 4.840 2018-11-01
470 2018-11-01 34,000 2,000 0.00 825,000,000 158,440 4.660 2018-10-30
471 2018-10-30 32,000 -6,000 0.00 825,000,000 155,520 4.860 2018-10-26
472 2018-10-29 38,000 -4,000 0.00 825,000,000 188,860 4.970 2018-10-25
473 2018-10-26 42,000 4,000 0.01 825,000,000 219,240 5.220 2018-10-24
474 2018-10-25 38,000 4,000 0.00 825,000,000 201,020 5.290 2018-10-23
475 2018-10-24 34,000 -4,000 0.00 825,000,000 180,540 5.310 2018-10-22
476 2018-10-23 38,000 -4,000 0.00 825,000,000 198,360 5.220 2018-10-19
477 2018-10-22 42,000 4,000 0.01 825,000,000 208,320 4.960 2018-10-18
478 2018-10-19 38,000 -4,000 0.00 825,000,000 203,680 5.360 2018-10-16
479 2018-10-16 42,000 -10,000 0.01 825,000,000 235,200 5.600 2018-10-12
480 2018-10-15 52,000 -6,000 0.01 825,000,000 288,600 5.550 2018-10-11
481 2018-10-12 58,000 -2,000 0.01 825,000,000 335,240 5.780 2018-10-10
482 2018-10-11 60,000 -6,000 0.01 825,000,000 347,400 5.790 2018-10-09
483 2018-10-10 66,000 -2,000 0.01 825,000,000 382,140 5.790 2018-10-08
484 2018-10-09 68,000 -4,000 0.01 825,000,000 397,800 5.850 2018-10-05
485 2018-10-04 72,000 2,000 0.01 825,000,000 419,760 5.830 2018-10-02
486 2018-10-02 70,000 4,000 0.01 825,000,000 411,600 5.880 2018-09-27
487 2018-09-28 66,000 2,000 0.01 825,000,000 389,400 5.900 2018-09-26
488 2018-09-27 64,000 2,000 0.01 825,000,000 375,680 5.870 2018-09-24
489 2018-09-26 62,000 2,000 0.01 825,000,000 365,800 5.900 2018-09-21
490 2018-09-24 60,000 4,000 0.01 825,000,000 351,600 5.860 2018-09-20
491 2018-09-20 56,000 -2,000 0.01 825,000,000 328,160 5.860 2018-09-18
492 2018-09-18 58,000 -2,000 0.01 825,000,000 339,880 5.860 2018-09-14
493 2018-09-14 60,000 -4,000 0.01 825,000,000 349,200 5.820 2018-09-12
494 2018-09-13 64,000 -6,000 0.01 825,000,000 375,040 5.860 2018-09-11
495 2018-09-12 70,000 -2,000 0.01 825,000,000 408,100 5.830 2018-09-10
496 2018-09-10 72,000 -8,000 0.01 825,000,000 423,360 5.880 2018-09-06
497 2018-09-05 80,000 -4,000 0.01 825,000,000 468,000 5.850 2018-09-03
498 2018-09-04 84,000 -4,000 0.01 825,000,000 498,120 5.930 2018-08-31
499 2018-08-30 88,000 8,000 0.01 825,000,000 528,880 6.010 2018-08-28
500 2018-08-28 80,000 -2,000 0.01 825,000,000 476,000 5.950 2018-08-24
501 2018-08-27 82,000 2,000 0.01 825,000,000 488,720 5.960 2018-08-23
502 2018-08-24 80,000 2,000 0.01 825,000,000 478,400 5.980 2018-08-22
503 2018-08-22 78,000 -8,000 0.01 825,000,000 466,440 5.980 2018-08-20
504 2018-08-20 86,000 -10,000 0.01 825,000,000 503,100 5.850 2018-08-16
505 2018-08-16 96,000 2,000 0.01 825,000,000 578,880 6.030 2018-08-14
506 2018-08-15 94,000 4,000 0.01 825,000,000 591,260 6.290 2018-08-13
507 2018-08-14 90,000 10,000 0.01 825,000,000 565,200 6.280 2018-08-10
508 2018-08-13 80,000 8,000 0.01 825,000,000 503,200 6.290 2018-08-09
509 2018-08-10 72,000 6,000 0.01 825,000,000 439,200 6.100 2018-08-08
510 2018-08-09 66,000 14,000 0.01 825,000,000 394,020 5.970 2018-08-07
511 2018-08-08 52,000 -12,000 0.01 825,000,000 314,080 6.040 2018-08-06
512 2018-08-07 64,000 6,000 0.01 825,000,000 386,560 6.040 2018-08-03
513 2018-08-06 58,000 2,000 0.01 825,000,000 354,380 6.110 2018-08-02
514 2018-08-03 56,000 8,000 0.01 825,000,000 346,080 6.180 2018-08-01
515 2018-08-02 48,000 6,000 0.01 825,000,000 301,920 6.290 2018-07-31
516 2018-08-01 42,000 2,000 0.01 825,000,000 255,780 6.090 2018-07-30
517 2018-07-31 40,000 10,000 0.00 825,000,000 238,000 5.950 2018-07-27
518 2018-07-27 30,000 -8,000 0.00 825,000,000 179,100 5.970 2018-07-25
519 2018-07-26 38,000 8,000 0.00 825,000,000 220,780 5.810 2018-07-24
520 2018-07-23 30,000 -2,000 0.00 825,000,000 174,300 5.810 2018-07-19
521 2018-07-20 32,000 -2,000 0.00 825,000,000 188,800 5.900 2018-07-18
522 2018-07-12 34,000 2,000 0.00 825,000,000 201,960 5.940 2018-07-10
523 2018-07-10 32,000 -2,000 0.00 825,000,000 185,280 5.790 2018-07-06
524 2018-07-06 34,000 -4,000 0.00 825,000,000 204,000 6.000 2018-07-04
525 2018-07-05 38,000 -2,000 0.00 825,000,000 229,140 6.030 2018-07-03
526 2018-07-03 40,000 -4,000 0.00 825,000,000 240,800 6.020 2018-06-28
527 2018-06-29 44,000 2,000 0.01 825,000,000 266,200 6.050 2018-06-27
528 2018-06-28 42,000 -2,000 0.01 825,000,000 256,200 6.100 2018-06-26
529 2018-06-25 44,000 -2,000 0.01 825,000,000 274,560 6.240 2018-06-21
530 2018-06-22 46,000 4,000 0.01 825,000,000 282,440 6.140 2018-06-20
531 2018-06-21 42,000 2,000 0.01 825,000,000 258,300 6.150 2018-06-19
532 2018-06-19 40,000 8,000 0.00 825,000,000 258,000 6.450 2018-06-14
533 2018-06-15 32,000 2,000 0.00 825,000,000 208,000 6.500 2018-06-13
534 2018-06-13 30,000 6,000 0.00 825,000,000 196,500 6.550 2018-06-11
535 2018-06-11 24,000 8,000 0.00 825,000,000 154,800 6.450 2018-06-07
536 2018-06-07 16,000 2,000 0.00 825,000,000 99,520 6.220 2018-06-05
537 2018-05-30 14,000 2,000 0.00 825,000,000 84,140 6.010 2018-05-28
538 2018-05-18 12,000 2,000 0.00 825,000,000 72,000 6.000 2018-05-16
539 2018-05-16 10,000 2,000 0.00 825,000,000 60,200 6.020 2018-05-14
540 2018-05-09 8,000 2,000 0.00 825,000,000 47,920 5.990 2018-05-07
541 2018-05-08 6,000 2,000 0.00 825,000,000 35,700 5.950 2018-05-04
542 2018-05-02 4,000 -2,000 0.00 825,000,000 23,800 5.950 2018-04-27
543 2018-04-23 6,000 2,000 0.00 825,000,000 36,000 6.000 2018-04-19
544 2018-04-19 4,000 -2,000 0.00 825,000,000 23,720 5.930 2018-04-17
545 2018-04-10 6,000 -10,000 0.00 825,000,000 35,100 5.850 2018-04-06
546 2018-04-09 16,000 -4,000 0.00 825,000,000 93,920 5.870 2018-04-04
547 2018-04-06 20,000 -6,000 0.00 825,000,000 117,400 5.870 2018-04-03
548 2018-03-28 26,000 -4,000 0.00 825,000,000 152,880 5.880 2018-03-26
549 2018-03-27 30,000 -2,000 0.00 825,000,000 178,500 5.950 2018-03-23
550 2018-03-23 32,000 -8,000 0.00 825,000,000 197,760 6.180 2018-03-21
551 2018-03-21 40,000 -4,000 0.00 825,000,000 251,600 6.290 2018-03-19
552 2018-03-19 44,000 -10,000 0.01 825,000,000 279,400 6.350 2018-03-15
553 2018-03-14 54,000 10,000 0.01 825,000,000 343,980 6.370 2018-03-12
554 2018-03-13 44,000 6,000 0.01 825,000,000 280,280 6.370 2018-03-09
555 2018-03-12 38,000 4,000 0.00 825,000,000 239,020 6.290 2018-03-08
556 2018-03-09 34,000 -8,000 0.00 825,000,000 216,580 6.370 2018-03-07
557 2018-03-07 42,000 -18,000 0.01 825,000,000 264,180 6.290 2018-03-05
558 2018-03-06 60,000 -12,000 0.01 825,000,000 384,000 6.400 2018-03-02
559 2018-03-05 72,000 -12,000 0.01 825,000,000 473,760 6.580 2018-03-01
560 2018-03-02 84,000 4,000 0.01 825,000,000 558,600 6.650 2018-02-28
561 2018-02-21 80,000 -2,000 0.01 825,000,000 488,800 6.110 2018-02-14
562 2018-02-20 82,000 -4,000 0.01 825,000,000 496,100 6.050 2018-02-13
563 2018-02-14 86,000 -4,000 0.01 825,000,000 509,120 5.920 2018-02-12
564 2018-02-13 90,000 -10,000 0.01 825,000,000 509,400 5.660 2018-02-09
565 2018-02-09 100,000 -26,000 0.01 825,000,000 597,000 5.970 2018-02-07
566 2018-02-08 126,000 -30,000 0.02 825,000,000 748,440 5.940 2018-02-06
567 2018-02-07 156,000 -4,000 0.02 825,000,000 975,000 6.250 2018-02-05
568 2018-02-06 160,000 -2,000 0.02 825,000,000 1,014,400 6.340 2018-02-02
569 2018-02-05 162,000 -10,000 0.02 825,000,000 1,014,120 6.260 2018-02-01
570 2018-02-02 172,000 -4,000 0.02 825,000,000 1,076,720 6.260 2018-01-31
571 2018-02-01 176,000 4,000 0.02 825,000,000 1,154,560 6.560 2018-01-30
572 2018-01-31 172,000 -4,000 0.02 825,000,000 1,148,960 6.680 2018-01-29
573 2018-01-30 176,000 4,000 0.02 825,000,000 1,013,760 5.760 2018-01-26
574 2018-01-29 172,000 2,000 0.02 825,000,000 970,080 5.640 2018-01-25
575 2018-01-19 170,000 -6,000 0.02 825,000,000 940,100 5.530 2018-01-17
576 2018-01-18 176,000 4,000 0.02 825,000,000 985,600 5.600 2018-01-16
577 2018-01-17 172,000 -10,000 0.02 825,000,000 963,200 5.600 2018-01-15
578 2018-01-16 182,000 2,000 0.02 825,000,000 1,021,020 5.610 2018-01-12
579 2018-01-15 180,000 -4,000 0.02 825,000,000 1,022,400 5.680 2018-01-11
580 2018-01-12 184,000 -8,000 0.02 825,000,000 1,026,720 5.580 2018-01-10
581 2018-01-11 192,000 -2,000 0.02 825,000,000 1,056,000 5.500 2018-01-09
582 2018-01-10 194,000 6,000 0.02 825,000,000 1,074,760 5.540 2018-01-08
583 2018-01-09 188,000 -2,000 0.02 825,000,000 1,060,320 5.640 2018-01-05
584 2018-01-08 190,000 -2,000 0.02 825,000,000 1,071,600 5.640 2018-01-04
585 2018-01-05 192,000 2,000 0.02 825,000,000 1,094,400 5.700 2018-01-03
586 2018-01-04 190,000 2,000 0.02 825,000,000 1,081,100 5.690 2018-01-02
587 2018-01-03 188,000 12,000 0.02 825,000,000 1,054,680 5.610 2017-12-29
588 2017-12-29 176,000 4,000 0.02 825,000,000 941,600 5.350 2017-12-27
589 2017-12-28 172,000 6,000 0.02 825,000,000 911,600 5.300 2017-12-22
590 2017-12-27 166,000 2,000 0.02 825,000,000 861,540 5.190 2017-12-21
591 2017-12-19 164,000 -8,000 0.02 825,000,000 851,160 5.190 2017-12-15
592 2017-12-18 172,000 -4,000 0.02 825,000,000 904,720 5.260 2017-12-14
593 2017-12-15 176,000 -16,000 0.02 825,000,000 932,800 5.300 2017-12-13
594 2017-12-12 192,000 24,000 0.02 825,000,000 998,400 5.200 2017-12-08
595 2017-12-11 168,000 2,000 0.02 825,000,000 846,720 5.040 2017-12-07
596 2017-12-08 166,000 8,000 0.02 825,000,000 848,260 5.110 2017-12-06
597 2017-12-07 158,000 4,000 0.02 825,000,000 869,000 5.500 2017-12-05
598 2017-12-06 154,000 12,000 0.02 825,000,000 820,820 5.330 2017-12-04
599 2017-12-05 142,000 28,000 0.02 825,000,000 718,520 5.060 2017-12-01
600 2017-12-04 114,000 6,000 0.01 825,000,000 557,460 4.890 2017-11-30
601 2017-12-01 108,000 14,000 0.01 825,000,000 530,280 4.910 2017-11-29
602 2017-11-29 94,000 10,000 0.01 825,000,000 434,280 4.620 2017-11-27
603 2017-11-24 84,000 2,000 0.01 825,000,000 369,600 4.400 2017-11-22
604 2017-11-17 82,000 -12,000 0.01 825,000,000 352,600 4.300 2017-11-15
605 2017-11-14 94,000 2,000 0.01 825,000,000 413,600 4.400 2017-11-10
606 2017-11-13 92,000 2,000 0.01 825,000,000 410,320 4.460 2017-11-09
607 2017-11-09 90,000 4,000 0.01 825,000,000 403,200 4.480 2017-11-07
608 2017-11-06 86,000 2,000 0.01 825,000,000 379,260 4.410 2017-11-02
609 2017-11-02 84,000 -6,000 0.01 825,000,000 365,400 4.350 2017-10-31
610 2017-10-26 90,000 -4,000 0.01 825,000,000 392,400 4.360 2017-10-24
611 2017-10-24 94,000 -2,000 0.01 825,000,000 412,660 4.390 2017-10-20
612 2017-10-20 96,000 -6,000 0.01 825,000,000 430,080 4.480 2017-10-18
613 2017-10-19 102,000 -2,000 0.01 825,000,000 444,720 4.360 2017-10-17
614 2017-10-17 104,000 -2,000 0.01 825,000,000 449,280 4.320 2017-10-13
615 2017-10-16 106,000 -2,000 0.01 825,000,000 457,920 4.320 2017-10-12
616 2017-10-13 108,000 -2,000 0.01 825,000,000 462,240 4.280 2017-10-11
617 2017-10-04 110,000 -2,000 0.01 825,000,000 474,100 4.310 2017-09-29
618 2017-10-03 112,000 -4,000 0.01 825,000,000 482,720 4.310 2017-09-28
619 2017-09-29 116,000 -8,000 0.01 825,000,000 501,120 4.320 2017-09-27
620 2017-09-26 124,000 4,000 0.02 825,000,000 556,760 4.490 2017-09-22
621 2017-09-25 120,000 10,000 0.01 825,000,000 546,000 4.550 2017-09-21
622 2017-09-22 110,000 16,000 0.01 825,000,000 514,800 4.680 2017-09-20
623 2017-09-20 94,000 2,000 0.01 825,000,000 410,780 4.370 2017-09-18
624 2017-09-18 92,000 12,000 0.01 825,000,000 404,800 4.400 2017-09-14
625 2017-09-15 80,000 10,000 0.01 825,000,000 352,800 4.410 2017-09-13
626 2017-09-13 70,000 8,000 0.01 825,000,000 311,500 4.450 2017-09-11
627 2017-09-12 62,000 2,000 0.01 825,000,000 270,320 4.360 2017-09-08
628 2017-09-11 60,000 8,000 0.01 825,000,000 262,200 4.370 2017-09-07
629 2017-09-08 52,000 6,000 0.01 825,000,000 225,680 4.340 2017-09-06
630 2017-09-07 46,000 12,000 0.01 825,000,000 200,100 4.350 2017-09-05
631 2017-09-06 34,000 2,000 0.00 825,000,000 147,900 4.350 2017-09-04
632 2017-08-31 32,000 2,000 0.00 825,000,000 137,600 4.300 2017-08-29
633 2017-08-30 30,000 4,000 0.00 825,000,000 129,300 4.310 2017-08-28
634 2017-08-29 26,000 6,000 0.00 825,000,000 112,580 4.330 2017-08-25
635 2017-08-25 20,000 4,000 0.00 825,000,000 87,200 4.360 2017-08-22
636 2017-08-24 16,000 8,000 0.00 825,000,000 70,400 4.400 2017-08-21
637 2017-08-18 8,000 2,000 0.00 825,000,000 33,680 4.210 2017-08-16
638 2017-08-17 6,000 2,000 0.00 825,000,000 25,140 4.190 2017-08-15
639 2017-08-16 4,000 2,000 0.00 825,000,000 16,680 4.170 2017-08-14
640 2017-08-15 2,000 -6,000 0.00 825,000,000 8,380 4.190 2017-08-11
641 2017-08-10 8,000 6,000 0.00 825,000,000 34,640 4.330 2017-08-08
642 2017-08-07 2,000 -4,000 0.00 825,000,000 8,860 4.430 2017-08-03
643 2017-08-04 6,000 4,000 0.00 825,000,000 26,820 4.470 2017-08-02
644 2016-02-16 2,000 -2,000 0.00 825,000,000 3,560 1.780 2016-02-12
645 2015-12-09 4,000 -6,000 0.00 825,000,000 9,600 2.400 2015-12-07
646 2015-12-07 10,000 -42,000 0.00 825,000,000 24,300 2.430 2015-12-03
647 2015-12-04 52,000 -46,000 0.01 825,000,000 128,440 2.470 2015-12-02
648 2015-12-03 98,000 -30,000 0.01 825,000,000 239,120 2.440 2015-12-01
649 2015-12-02 128,000 86,000 0.02 825,000,000 320,000 2.500 2015-11-30
650 2015-11-11 42,000 4,000 0.01 825,000,000 131,460 3.130 2015-11-09
651 2015-11-02 38,000 2,000 0.00 825,000,000 121,600 3.200 2015-10-29
652 2015-09-07 36,000 2,000 0.00 825,000,000 131,400 3.650 2015-09-02
653 2015-09-02 34,000 -2,000 0.00 825,000,000 128,180 3.770 2015-08-31
654 2015-08-25 36,000 -2,000 0.00 825,000,000 133,920 3.720 2015-08-21
655 2015-08-24 38,000 -2,000 0.00 825,000,000 148,200 3.900 2015-08-20
656 2015-08-20 40,000 -4,000 0.00 825,000,000 162,800 4.070 2015-08-18
657 2015-08-19 44,000 8,000 0.01 825,000,000 181,280 4.120 2015-08-17
658 2015-07-29 36,000 -1,000 0.00 825,000,000 147,600 4.100 2015-07-27
659 2015-07-14 37,000 -6,000 0.00 825,000,000 152,440 4.120 2015-07-10
660 2015-07-13 43,000 -2,000 0.01 825,000,000 172,000 4.000 2015-07-09
661 2015-07-10 45,000 10,000 0.01 825,000,000 175,050 3.890 2015-07-08
662 2015-06-22 35,000 1,000 0.00 825,000,000 155,750 4.450 2015-06-18
663 2015-06-11 34,000 -2,000 0.00 825,000,000 158,440 4.660 2015-06-09
664 2015-06-02 36,000 2,000 0.00 825,000,000 172,800 4.800 2015-05-29
665 2015-06-01 34,000 2,000 0.00 825,000,000 161,500 4.750 2015-05-28
666 2015-05-26 32,000 -2,000 0.00 825,000,000 144,000 4.500 2015-05-21
667 2015-05-20 34,000 2,000 0.00 825,000,000 159,800 4.700 2015-05-18
668 2015-05-14 32,000 2,000 0.00 825,000,000 144,640 4.520 2015-05-12
669 2015-04-23 30,000 2,000 0.00 825,000,000 119,400 3.980 2015-04-21
670 2015-04-22 28,000 -2,000 0.00 825,000,000 113,120 4.040 2015-04-20
671 2015-04-20 30,000 10,000 0.00 825,000,000 122,100 4.070 2015-04-16
672 2015-03-24 20,000 2,000 0.00 825,000,000 76,000 3.800 2015-03-20
673 2015-03-17 18,000 10,000 0.00 825,000,000 67,500 3.750 2015-03-13
674 2015-02-17 8,000 -6,000 0.00 825,000,000 31,520 3.940 2015-02-13
675 2015-02-13 14,000 -6,000 0.00 825,000,000 56,000 4.000 2015-02-11
676 2015-02-12 20,000 -26,000 0.00 825,000,000 81,000 4.050 2015-02-10
677 2015-01-29 46,000 -2,000 0.01 825,000,000 197,800 4.300 2015-01-27
678 2015-01-27 48,000 -2,000 0.01 825,000,000 206,400 4.300 2015-01-23
679 2015-01-26 50,000 -2,000 0.01 825,000,000 216,500 4.330 2015-01-22
680 2015-01-20 52,000 6,000 0.01 825,000,000 237,120 4.560 2015-01-16
681 2015-01-05 46,000 2,000 0.01 825,000,000 211,140 4.590 2014-12-30
682 2014-12-30 44,000 -6,000 0.01 825,000,000 198,440 4.510 2014-12-23
683 2014-12-23 50,000 -4,000 0.01 825,000,000 231,000 4.620 2014-12-19
684 2014-12-19 54,000 -4,000 0.01 825,000,000 251,640 4.660 2014-12-17
685 2014-12-18 58,000 -6,000 0.01 825,000,000 272,020 4.690 2014-12-16
686 2014-12-12 64,000 -2,000 0.01 825,000,000 303,360 4.740 2014-12-10
687 2014-12-11 66,000 -8,000 0.01 825,000,000 314,160 4.760 2014-12-09
688 2014-12-10 74,000 -2,000 0.01 825,000,000 347,800 4.700 2014-12-08
689 2014-12-09 76,000 -2,000 0.01 825,000,000 358,720 4.720 2014-12-05
690 2014-12-08 78,000 -4,000 0.01 825,000,000 361,140 4.630 2014-12-04
691 2014-12-04 82,000 -2,000 0.01 825,000,000 396,060 4.830 2014-12-02
692 2014-12-03 84,000 -8,000 0.01 825,000,000 388,080 4.620 2014-12-01
693 2014-11-27 92,000 -2,000 0.01 825,000,000 450,800 4.900 2014-11-25
694 2014-11-21 94,000 -2,000 0.01 825,000,000 446,500 4.750 2014-11-19
695 2014-11-20 96,000 -2,000 0.01 825,000,000 450,240 4.690 2014-11-18
696 2014-11-06 98,000 -4,000 0.01 825,000,000 478,240 4.880 2014-11-04
697 2014-10-30 102,000 -2,000 0.01 825,000,000 492,660 4.830 2014-10-28
698 2014-10-29 104,000 -2,000 0.01 825,000,000 498,160 4.790 2014-10-27
699 2014-10-28 106,000 -1,254 0.01 825,000,000 517,280 4.880 2014-10-24
700 2014-10-22 107,254 -2,000 0.01 825,000,000 521,254 4.860 2014-10-20
701 2014-10-21 109,254 -4,000 0.01 825,000,000 520,049 4.760 2014-10-17
702 2014-10-17 113,254 -4,000 0.01 825,000,000 534,559 4.720 2014-10-15
703 2014-10-15 117,254 -4,000 0.01 825,000,000 562,819 4.800 2014-10-13
704 2014-10-14 121,254 -2,000 0.01 825,000,000 582,019 4.800 2014-10-10
705 2014-10-08 123,254 2,000 0.01 825,000,000 584,224 4.740 2014-10-06
706 2014-10-07 121,254 -2,000 0.01 825,000,000 575,957 4.750 2014-10-03
707 2014-10-06 123,254 -6,000 0.01 825,000,000 569,433 4.620 2014-09-30
708 2014-10-03 129,254 -2,000 0.02 825,000,000 598,446 4.630 2014-09-29
709 2014-09-30 131,254 -2,000 0.02 825,000,000 630,019 4.800 2014-09-26
710 2014-09-26 133,254 -2,000 0.02 825,000,000 639,619 4.800 2014-09-24
711 2014-09-25 135,254 -2,000 0.02 825,000,000 645,162 4.770 2014-09-23
712 2014-09-22 137,254 -10,000 0.02 825,000,000 654,702 4.770 2014-09-18
713 2014-09-19 147,254 8,000 0.02 825,000,000 706,819 4.800 2014-09-17
714 2014-09-18 139,254 -2,000 0.02 825,000,000 661,457 4.750 2014-09-16
715 2014-09-17 141,254 -2,000 0.02 825,000,000 663,894 4.700 2014-09-15
716 2014-09-15 143,254 -4,000 0.02 825,000,000 679,024 4.740 2014-09-11
717 2014-09-04 147,254 4,000 0.02 825,000,000 696,511 4.730 2014-09-02
718 2014-09-03 143,254 8,000 0.02 825,000,000 676,159 4.720 2014-09-01
719 2014-09-02 135,254 2,000 0.02 825,000,000 649,219 4.800 2014-08-29
720 2014-08-28 133,254 4,000 0.02 825,000,000 647,614 4.860 2014-08-26
721 2014-08-27 129,254 15,254 0.02 825,000,000 626,882 4.850 2014-08-25
722 2014-08-26 114,000 6,000 0.01 825,000,000 559,740 4.910 2014-08-22
723 2014-08-25 108,000 4,000 0.01 825,000,000 524,880 4.860 2014-08-21
724 2014-08-22 104,000 2,000 0.01 825,000,000 508,560 4.890 2014-08-20
725 2014-08-21 102,000 12,000 0.01 825,000,000 496,740 4.870 2014-08-19
726 2014-08-20 90,000 -6,000 0.01 825,000,000 446,400 4.960 2014-08-18
727 2014-08-19 96,000 18,000 0.01 825,000,000 458,880 4.780 2014-08-15
728 2014-08-18 78,000 4,000 0.01 825,000,000 354,900 4.550 2014-08-14
729 2014-08-15 74,000 2,000 0.01 825,000,000 335,960 4.540 2014-08-13
730 2014-08-14 72,000 10,000 0.01 825,000,000 327,600 4.550 2014-08-12
731 2014-08-13 62,000 6,000 0.01 825,000,000 279,620 4.510 2014-08-11
732 2014-08-12 56,000 2,000 0.01 825,000,000 250,880 4.480 2014-08-08
733 2014-08-11 54,000 2,000 0.01 825,000,000 243,000 4.500 2014-08-07
734 2014-08-08 52,000 28,000 0.01 825,000,000 232,440 4.470 2014-08-06
735 2014-08-05 24,000 -6,000 0.00 825,000,000 101,520 4.230 2014-08-01
736 2014-08-01 30,000 4,000 0.00 825,000,000 127,200 4.240 2014-07-30
737 2014-07-16 26,000 -4,000 0.00 825,000,000 101,920 3.920 2014-07-14
738 2014-07-14 30,000 -2,000 0.00 825,000,000 114,000 3.800 2014-07-10
739 2014-07-08 32,000 2,000 0.00 825,000,000 126,080 3.940 2014-07-04
740 2014-07-04 30,000 6,000 0.00 825,000,000 118,500 3.950 2014-07-02
741 2014-07-03 24,000 4,000 0.00 825,000,000 94,800 3.950 2014-06-30
742 2014-06-26 20,000 -2,000 0.00 825,000,000 77,000 3.850 2014-06-24
743 2014-06-23 22,000 -2,000 0.00 825,000,000 86,020 3.910 2014-06-19
744 2014-06-20 24,000 2,000 0.00 825,000,000 92,640 3.860 2014-06-18
745 2014-06-11 22,000 4,000 0.00 825,000,000 84,920 3.860 2014-06-09
746 2014-05-23 18,000 -2,000 0.00 825,000,000 69,300 3.850 2014-05-21
747 2014-05-08 20,000 2,000 0.00 825,000,000 71,600 3.580 2014-05-05
748 2014-05-05 18,000 -4,000 0.00 825,000,000 66,600 3.700 2014-04-30
749 2014-05-02 22,000 -2,000 0.00 825,000,000 81,620 3.710 2014-04-29
750 2014-04-30 24,000 -2,000 0.00 825,000,000 88,800 3.700 2014-04-28
751 2014-04-29 26,000 2,000 0.00 825,000,000 95,680 3.680 2014-04-25
752 2014-04-24 24,000 2,000 0.00 825,000,000 87,600 3.650 2014-04-22
753 2014-04-07 22,000 4,000 0.00 825,000,000 76,340 3.470 2014-04-03
754 2014-04-04 18,000 2,000 0.00 825,000,000 62,280 3.460 2014-04-02
755 2014-04-03 16,000 4,000 0.00 825,000,000 54,400 3.400 2014-04-01
756 2014-04-01 12,000 -2,000 0.00 825,000,000 41,040 3.420 2014-03-28
757 2014-03-25 14,000 -2,000 0.00 825,000,000 47,740 3.410 2014-03-21
758 2014-03-24 16,000 -106,000 0.00 825,000,000 55,200 3.450 2014-03-20
759 2014-03-18 122,000 -2,000 0.01 825,000,000 430,660 3.530 2014-03-14
760 2014-03-11 124,000 10,000 0.02 825,000,000 441,440 3.560 2014-03-07
761 2014-03-10 114,000 -8,000 0.01 825,000,000 403,560 3.540 2014-03-06
762 2014-03-07 122,000 22,000 0.01 825,000,000 437,980 3.590 2014-03-05
763 2014-03-05 100,000 48,000 0.01 825,000,000 365,000 3.650 2014-03-03
764 2014-03-04 52,000 2,000 0.01 825,000,000 193,440 3.720 2014-02-28
765 2014-02-28 50,000 8,000 0.01 825,000,000 183,000 3.660 2014-02-26
766 2014-02-27 42,000 2,000 0.01 825,000,000 151,620 3.610 2014-02-25
767 2014-02-26 40,000 -2,000 0.00 825,000,000 145,200 3.630 2014-02-24
768 2014-02-25 42,000 16,000 0.01 825,000,000 148,680 3.540 2014-02-21
769 2014-02-24 26,000 6,000 0.00 825,000,000 91,520 3.520 2014-02-20
770 2014-02-21 20,000 4,000 0.00 825,000,000 70,600 3.530 2014-02-19
771 2014-02-17 16,000 2,000 0.00 825,000,000 57,600 3.600 2014-02-13
772 2014-02-13 14,000 12,000 0.00 825,000,000 48,580 3.470 2014-02-11
773 2014-02-10 2,000 -6,000 0.00 825,000,000 7,000 3.500 2014-02-06
774 2014-02-07 8,000 -4,000 0.00 825,000,000 27,600 3.450 2014-02-05
775 2014-02-05 12,000 -10,000 0.00 825,000,000 42,480 3.540 2014-01-29
776 2014-02-04 22,000 -4,000 0.00 825,000,000 76,340 3.470 2014-01-28
777 2014-01-29 26,000 -24,000 0.00 825,000,000 89,440 3.440 2014-01-27
778 2014-01-28 50,000 -2,000 0.01 825,000,000 183,500 3.670 2014-01-24
779 2014-01-27 52,000 -2,000 0.01 825,000,000 185,640 3.570 2014-01-23
780 2014-01-24 54,000 10,000 0.01 825,000,000 197,640 3.660 2014-01-22
781 2014-01-23 44,000 -2,000 0.01 825,000,000 158,400 3.600 2014-01-21
782 2014-01-22 46,000 -6,000 0.01 825,000,000 166,060 3.610 2014-01-20
783 2014-01-21 52,000 18,000 0.01 825,000,000 192,920 3.710 2014-01-17
784 2014-01-20 34,000 2,000 0.00 825,000,000 125,460 3.690 2014-01-16
785 2014-01-17 32,000 -10,000 0.00 825,000,000 120,000 3.750 2014-01-15
786 2014-01-16 42,000 10,000 0.01 825,000,000 163,800 3.900 2014-01-14
787 2014-01-15 32,000 -2,000 0.00 825,000,000 123,200 3.850 2014-01-13
788 2014-01-14 34,000 -2,000 0.00 825,000,000 131,580 3.870 2014-01-10
789 2014-01-02 36,000 4,000 0.00 825,000,000 149,400 4.150 2013-12-27
790 2013-12-20 32,000 4,000 0.00 825,000,000 136,000 4.250 2013-12-18
791 2013-12-19 28,000 2,000 0.00 825,000,000 117,320 4.190 2013-12-17
792 2013-12-18 26,000 6,000 0.00 825,000,000 108,940 4.190 2013-12-16
793 2013-12-17 20,000 4,000 0.00 825,000,000 84,200 4.210 2013-12-13
794 2013-12-16 16,000 -8,000 0.00 825,000,000 68,480 4.280 2013-12-12
795 2013-12-13 24,000 -10,000 0.00 825,000,000 99,120 4.130 2013-12-11
796 2013-12-12 34,000 -4,000 0.00 825,000,000 146,200 4.300 2013-12-10
797 2013-12-11 38,000 8,000 0.00 825,000,000 160,740 4.230 2013-12-09
798 2013-12-10 30,000 14,000 0.00 825,000,000 126,300 4.210 2013-12-06
799 2013-12-09 16,000 10,000 0.00 825,000,000 68,800 4.300 2013-12-05
800 2013-12-06 6,000 -6,000 0.00 825,000,000 26,220 4.370 2013-12-04
801 2013-12-05 12,000 -6,000 0.00 825,000,000 51,840 4.320 2013-12-03
802 2013-12-03 18,000 4,000 0.00 825,000,000 68,580 3.810 2013-11-29
803 2013-11-22 14,000 2,000 0.00 825,000,000 51,380 3.670 2013-11-20
804 2013-11-21 12,000 2,000 0.00 825,000,000 44,520 3.710 2013-11-19
805 2013-11-20 10,000 2,000 0.00 825,000,000 37,800 3.780 2013-11-18
806 2013-11-19 8,000 2,000 0.00 825,000,000 29,600 3.700 2013-11-15
807 2013-11-18 6,000 2,000 0.00 825,000,000 22,020 3.670 2013-11-14
808 2013-11-15 4,000 -2,000 0.00 825,000,000 14,680 3.670 2013-11-13
809 2013-11-14 6,000 -2,000 0.00 825,000,000 22,500 3.750 2013-11-12
810 2013-11-13 8,000 -4,000 0.00 825,000,000 30,400 3.800 2013-11-11
811 2013-11-12 12,000 -6,000 0.00 825,000,000 44,760 3.730 2013-11-08
812 2013-11-11 18,000 -2,000 0.00 825,000,000 68,040 3.780 2013-11-07
813 2013-11-06 20,000 -2,000 0.00 825,000,000 76,000 3.800 2013-11-04
814 2013-11-05 22,000 -6,000 0.00 825,000,000 79,860 3.630 2013-11-01
815 2013-11-04 28,000 -4,000 0.00 825,000,000 98,560 3.520 2013-10-31
816 2013-11-01 32,000 2,000 0.00 825,000,000 112,000 3.500 2013-10-30
817 2013-10-30 30,000 8,000 0.00 825,000,000 99,900 3.330 2013-10-28
818 2013-10-29 22,000 -6,000 0.00 825,000,000 73,920 3.360 2013-10-25
819 2013-10-28 28,000 2,000 0.00 825,000,000 96,600 3.450 2013-10-24
820 2013-10-24 26,000 4,000 0.00 825,000,000 92,040 3.540 2013-10-22
821 2013-10-23 22,000 -4,000 0.00 825,000,000 77,000 3.500 2013-10-21
822 2013-10-22 26,000 -6,000 0.00 825,000,000 89,960 3.460 2013-10-18
823 2013-10-21 32,000 2,000 0.00 825,000,000 110,400 3.450 2013-10-17
824 2013-10-15 30,000 -8,000 0.00 825,000,000 108,300 3.610 2013-10-10
825 2013-10-11 38,000 4,000 0.00 825,000,000 139,460 3.670 2013-10-09
826 2013-10-09 34,000 12,000 0.00 825,000,000 119,680 3.520 2013-10-07
827 2013-10-08 22,000 8,000 0.00 825,000,000 78,760 3.580 2013-10-04
828 2013-10-07 14,000 8,000 0.00 825,000,000 51,100 3.650 2013-10-03
829 2013-10-04 6,000 2,000 0.00 825,000,000 21,660 3.610 2013-10-02
830 2013-10-03 4,000 2,000 0.00 825,000,000 15,200 3.800 2013-09-30
831 2013-07-10 2,000 -14,000 0.00 825,000,000 6,420 3.210 2013-07-08
832 2013-07-09 16,000 1,999 0.00 825,000,000 51,360 3.210 2013-07-05
833 2013-06-27 14,001 -8,000 0.00 825,000,000 46,203 3.300 2013-06-25
834 2013-06-26 22,001 -4,000 0.00 825,000,000 74,363 3.380 2013-06-24
835 2013-06-25 26,001 -6,000 0.00 825,000,000 88,663 3.410 2013-06-21
836 2013-06-24 32,001 -6,000 0.00 825,000,000 110,403 3.450 2013-06-20
837 2013-06-20 38,001 -2,000 0.00 825,000,000 133,004 3.500 2013-06-18
838 2013-06-18 40,001 -2,000 0.00 825,000,000 138,803 3.470 2013-06-14
839 2013-06-17 42,001 -3,841 0.01 825,000,000 148,264 3.530 2013-06-13
840 2013-06-10 45,842 -8,000 0.01 825,000,000 165,031 3.600 2013-06-06
841 2013-06-07 53,842 -2,000 0.01 825,000,000 188,447 3.500 2013-06-05
842 2013-06-06 55,842 -2,000 0.01 825,000,000 199,356 3.570 2013-06-04
843 2013-06-03 57,842 2,000 0.01 825,000,000 208,231 3.600 2013-05-30
844 2013-05-31 55,842 4,000 0.01 825,000,000 199,356 3.570 2013-05-29
845 2013-05-30 51,842 -4,000 0.01 825,000,000 185,594 3.580 2013-05-28
846 2013-05-29 55,842 -2,000 0.01 825,000,000 192,096 3.440 2013-05-27
847 2013-05-28 57,842 -4,000 0.01 825,000,000 205,339 3.550 2013-05-24
848 2013-05-27 61,842 -12,000 0.01 825,000,000 221,394 3.580 2013-05-23
849 2013-05-24 73,842 4,000 0.01 825,000,000 265,093 3.590 2013-05-22
850 2013-05-23 69,842 -8,000 0.01 825,000,000 256,320 3.670 2013-05-21
851 2013-05-22 77,842 2,000 0.01 825,000,000 286,459 3.680 2013-05-20
852 2013-05-20 75,842 4,000 0.01 825,000,000 292,750 3.860 2013-05-15
853 2013-05-15 71,842 4,000 0.01 825,000,000 272,281 3.790 2013-05-13
854 2013-05-14 67,842 18,000 0.01 825,000,000 268,654 3.960 2013-05-10
855 2013-05-13 49,842 14,000 0.01 825,000,000 203,355 4.080 2013-05-09
856 2013-05-10 35,842 4,000 0.00 825,000,000 150,536 4.200 2013-05-08
857 2013-05-09 31,842 4,000 0.00 825,000,000 132,463 4.160 2013-05-07
858 2013-05-08 27,842 18,000 0.00 825,000,000 109,976 3.950 2013-05-06
859 2013-05-07 9,842 8,000 0.00 825,000,000 35,825 3.640 2013-05-03
860 2013-05-06 1,842 -6,000 0.00 825,000,000 6,705 3.640 2013-05-02
861 2013-05-02 7,842 -4,000 0.00 825,000,000 28,466 3.630 2013-04-29
862 2013-04-29 11,842 4,000 0.00 825,000,000 42,513 3.590 2013-04-25
863 2013-04-25 7,842 2,000 0.00 825,000,000 28,545 3.640 2013-04-23
864 2013-04-24 5,842 2,000 0.00 825,000,000 21,615 3.700 2013-04-22
865 2013-04-23 3,842 -10,000 0.00 825,000,000 14,215 3.700 2013-04-19
866 2013-04-19 13,842 4,000 0.00 825,000,000 50,523 3.650 2013-04-17
867 2013-04-18 9,842 -4,000 0.00 825,000,000 36,612 3.720 2013-04-16
868 2013-04-16 13,842 2,000 0.00 825,000,000 53,153 3.840 2013-04-12
869 2013-04-15 11,842 8,000 0.00 825,000,000 46,776 3.950 2013-04-11
870 2013-04-12 3,842 2,000 0.00 825,000,000 15,330 3.990 2013-04-10
871 2013-04-02 1,842 -2,000 0.00 825,000,000 8,289 4.500 2013-03-27
872 2013-03-28 3,842 -2,000 0.00 825,000,000 17,289 4.500 2013-03-26
873 2013-03-27 5,842 2,000 0.00 825,000,000 25,705 4.400 2013-03-25
874 2013-03-22 3,842 2,000 0.00 825,000,000 16,905 4.400 2013-03-20
875 2013-03-18 1,842 -8,000 0.00 825,000,000 8,897 4.830 2013-03-14
876 2013-03-15 9,842 -6,000 0.00 825,000,000 47,242 4.800 2013-03-13
877 2013-03-14 15,842 4,000 0.00 825,000,000 78,259 4.940 2013-03-12
878 2013-03-13 11,842 4,000 0.00 825,000,000 58,973 4.980 2013-03-11
879 2013-03-12 7,842 4,000 0.00 825,000,000 39,759 5.070 2013-03-08
880 2013-03-05 3,842 -4,000 0.00 825,000,000 18,864 4.910 2013-03-01
881 2013-03-01 7,842 -6,000 0.00 825,000,000 38,661 4.930 2013-02-27
882 2013-02-28 13,842 -4,000 0.00 825,000,000 66,442 4.800 2013-02-26
883 2013-02-27 17,842 -4,000 0.00 825,000,000 89,210 5.000 2013-02-25
884 2013-02-25 21,842 4,000 0.00 825,000,000 107,463 4.920 2013-02-21
885 2013-02-22 17,842 2,000 0.00 825,000,000 91,529 5.130 2013-02-20
886 2013-02-21 15,842 2,000 0.00 825,000,000 80,953 5.110 2013-02-19
887 2013-02-19 13,842 8,000 0.00 825,000,000 73,086 5.280 2013-02-15
888 2013-02-14 5,842 -2,000 0.00 825,000,000 28,918 4.950 2013-02-07
889 2013-02-08 7,842 -2,000 0.00 825,000,000 39,445 5.030 2013-02-06
890 2013-02-06 9,842 8,000 0.00 825,000,000 49,801 5.060 2013-02-04
891 2013-02-05 1,842 -4,000 0.00 825,000,000 9,302 5.050 2013-02-01
892 2013-02-04 5,842 -10,000 0.00 825,000,000 28,918 4.950 2013-01-31
893 2012-12-05 15,842 -1,000 0.00 825,000,000 68,279 4.310 2012-12-03
894 2012-12-04 16,842 -7,000 0.00 825,000,000 74,442 4.420 2012-11-30
895 2012-10-04 23,842 80 0.00 825,000,000 86,070 3.610 2012-09-28
896 2012-09-28 23,762 24 0.00 825,000,000 86,018 3.620 2012-09-26
897 2012-09-25 23,738 22 0.00 825,000,000 85,694 3.610 2012-09-21
898 2012-09-10 23,716 23 0.00 825,000,000 83,006 3.500 2012-09-06
899 2012-09-04 23,693 9 0.00 825,000,000 87,427 3.690 2012-08-31
900 2012-08-16 23,684 50 0.00 825,000,000 86,683 3.660 2012-08-14
901 2012-08-06 23,634 425 0.00 825,000,000 89,809 3.800 2012-08-02
902 2012-07-11 23,209 12 0.00 825,000,000 92,836 4.000 2012-07-09
903 2012-07-10 23,197 9,776 0.00 825,000,000 95,108 4.100 2012-07-06
904 2012-07-04 13,421 21 0.00 825,000,000 52,745 3.930 2012-06-29
905 2012-06-26 13,400 3 0.00 825,000,000 56,414 4.210 2012-06-22
906 2012-06-22 13,397 -10,000 0.00 825,000,000 61,090 4.560 2012-06-20
907 2012-06-19 23,397 1 0.00 825,000,000 107,626 4.600 2012-06-15
908 2012-06-18 23,396 -1 0.00 825,000,000 111,833 4.780 2012-06-14
909 2012-06-15 23,397 6 0.00 825,000,000 113,943 4.870 2012-06-13
910 2012-06-14 23,391 1,230 0.00 825,000,000 114,616 4.900 2012-06-12
911 2012-06-11 22,161 -1 0.00 825,000,000 109,475 4.940 2012-06-07
912 2012-06-07 22,162 92 0.00 825,000,000 109,702 4.950 2012-06-05
913 2012-06-04 22,070 2 0.00 825,000,000 120,282 5.450 2012-05-31
914 2012-05-31 22,068 1 0.00 825,000,000 119,167 5.400 2012-05-29
915 2012-05-28 22,067 1 0.00 825,000,000 120,486 5.460 2012-05-24
916 2012-05-21 22,066 -1,999 0.00 825,000,000 113,199 5.130 2012-05-17
917 2012-05-18 24,065 12,001 0.00 825,000,000 124,657 5.180 2012-05-16
918 2012-05-11 12,064 2 0.00 825,000,000 67,920 5.630 2012-05-09
919 2012-05-10 12,062 -2,000 0.00 825,000,000 69,960 5.800 2012-05-08
920 2012-05-08 14,062 -13,997 0.00 825,000,000 84,794 6.030 2012-05-04
921 2012-05-07 28,059 14,000 0.00 825,000,000 168,073 5.990 2012-05-03
922 2012-04-26 14,059 12 0.00 825,000,000 86,182 6.130 2012-04-24
923 2012-04-25 14,047 -6 0.00 825,000,000 88,215 6.280 2012-04-23
924 2012-04-24 14,053 -6 0.00 825,000,000 91,063 6.480 2012-04-20
925 2012-04-23 14,059 6 0.00 825,000,000 88,572 6.300 2012-04-19
926 2012-04-20 14,053 6 0.00 825,000,000 88,674 6.310 2012-04-18
927 2012-04-19 14,047 -13,990 0.00 825,000,000 88,918 6.330 2012-04-17
928 2012-04-18 28,037 -12,000 0.00 825,000,000 180,558 6.440 2012-04-16
929 2012-04-13 40,037 -2,000 0.00 825,000,000 233,416 5.830 2012-04-11
930 2012-04-12 42,037 1 0.01 825,000,000 250,961 5.970 2012-04-10
931 2012-04-11 42,036 11 0.01 825,000,000 250,114 5.950 2012-04-05
932 2012-04-03 42,025 26 0.01 825,000,000 243,745 5.800 2012-03-30
933 2012-03-28 41,999 -43 0.01 825,000,000 236,874 5.640 2012-03-26
934 2012-03-27 42,042 -1,953 0.01 825,000,000 235,856 5.610 2012-03-23
935 2012-03-26 43,995 -1 0.01 825,000,000 249,012 5.660 2012-03-22
936 2012-03-23 43,996 -1 0.01 825,000,000 252,977 5.750 2012-03-21
937 2012-03-22 43,997 -1 0.01 825,000,000 254,303 5.780 2012-03-20
938 2012-03-21 43,998 -1 0.01 825,000,000 260,468 5.920 2012-03-19
939 2012-03-19 43,999 -1 0.01 825,000,000 275,434 6.260 2012-03-15
940 2012-03-14 44,000 -2,000 0.01 825,000,000 283,800 6.450 2012-03-12
941 2012-03-01 46,000 10,000 0.01 825,000,000 304,520 6.620 2012-02-28
942 2012-02-14 36,000 16,000 0.00 825,000,000 218,880 6.080 2012-02-10
943 2012-02-13 20,000 10,000 0.00 825,000,000 120,800 6.040 2012-02-09
944 2012-02-10 10,000 2,000 0.00 825,000,000 60,000 6.000 2012-02-08
945 2012-02-08 8,000 -8,484 0.00 825,000,000 49,440 6.180 2012-02-06
946 2012-02-07 16,484 -1,323,951 0.00 825,000,000 98,904 6.000 2012-02-03
947 2012-02-06 1,340,435 1,227,660 0.16 825,000,000 8,042,610 6.000 2012-02-02
948 2012-02-03 112,775 -448,000 0.01 825,000,000 608,985 5.400 2012-02-01
949 2012-02-02 560,775 -439,225 0.07 825,000,000 2,972,108 5.300 2012-01-31
950 2012-02-01 1,000,000 470,000 0.12 825,000,000 5,300,000 5.300 2012-01-30
951 2012-01-31 530,000 -13,484 0.06 825,000,000 2,697,700 5.090 2012-01-27
952 2012-01-30 543,484 498,000 0.07 825,000,000 2,608,723 4.800 2012-01-26
953 2012-01-27 45,484 -250,000 0.01 825,000,000 203,768 4.480 2012-01-20
954 2012-01-19 295,484 100,000 0.04 825,000,000 1,329,678 4.500 2012-01-17
955 2012-01-18 195,484 190,000 0.02 825,000,000 871,859 4.460 2012-01-16
956 2012-01-16 5,484 -783,516 0.00 825,000,000 24,678 4.500 2012-01-12
957 2012-01-13 789,000 99,000 0.10 825,000,000 3,613,620 4.580 2012-01-11
958 2012-01-12 690,000 678,000 0.08 825,000,000 3,139,500 4.550 2012-01-10
959 2011-12-21 12,000 -2,000 0.00 825,000,000 57,360 4.780 2011-12-19
960 2011-12-16 14,000 -53,291 0.00 825,000,000 68,320 4.880 2011-12-14
961 2011-12-09 67,291 2,000 0.01 825,000,000 336,455 5.000 2011-12-07
962 2011-12-07 65,291 -302,000 0.01 825,000,000 325,802 4.990 2011-12-05
963 2011-12-06 367,291 347,000 0.04 825,000,000 1,818,090 4.950 2011-12-02
964 2011-12-05 20,291 -1,355 0.00 825,000,000 101,455 5.000 2011-12-01
965 2011-12-01 21,646 -2,000 0.00 825,000,000 107,797 4.980 2011-11-29
966 2011-11-24 23,646 -2,000 0.00 825,000,000 115,392 4.880 2011-11-22
967 2011-11-23 25,646 -2,645 0.00 825,000,000 125,665 4.900 2011-11-21
968 2011-11-21 28,291 -2,000 0.00 825,000,000 142,587 5.040 2011-11-17
969 2011-11-18 30,291 2,000 0.00 825,000,000 155,999 5.150 2011-11-16
970 2011-11-16 28,291 -7,645 0.00 825,000,000 147,962 5.230 2011-11-14
971 2011-11-14 35,936 4,000 0.00 825,000,000 179,680 5.000 2011-11-10
972 2011-11-11 31,936 1,645 0.00 825,000,000 169,261 5.300 2011-11-09
973 2011-11-10 30,291 2,000 0.00 825,000,000 158,422 5.230 2011-11-08
974 2011-11-03 28,291 2,000 0.00 825,000,000 146,547 5.180 2011-11-01
975 2011-11-01 26,291 -4,000 0.00 825,000,000 143,549 5.460 2011-10-28
976 2011-10-31 30,291 2,000 0.00 825,000,000 158,725 5.240 2011-10-27
977 2011-10-27 28,291 8,000 0.00 825,000,000 139,758 4.940 2011-10-25
978 2011-10-26 20,291 -2,000 0.00 825,000,000 99,832 4.920 2011-10-24
979 2011-10-21 22,291 -4,050 0.00 825,000,000 107,666 4.830 2011-10-19
980 2011-10-20 26,341 16,000 0.00 825,000,000 126,700 4.810 2011-10-18
981 2011-10-17 10,341 -100,000 0.00 825,000,000 50,774 4.910 2011-10-13
982 2011-10-13 110,341 58,340 0.01 825,000,000 504,258 4.570 2011-10-11
983 2011-10-07 52,001 -2,749 0.01 825,000,000 182,524 3.510 2011-10-04
984 2011-10-06 54,750 -95,251 0.01 825,000,000 208,050 3.800 2011-10-03
985 2011-10-04 150,001 2,000 0.02 825,000,000 633,004 4.220 2011-09-30
986 2011-10-03 148,001 -108,000 0.02 825,000,000 668,965 4.520 2011-09-28
987 2011-09-30 256,001 108,000 0.03 825,000,000 1,113,604 4.350 2011-09-27
988 2011-09-28 148,001 -4,000 0.02 825,000,000 618,644 4.180 2011-09-26
989 2011-09-27 152,001 -2,000 0.02 825,000,000 685,525 4.510 2011-09-23
990 2011-09-23 154,001 4,000 0.02 825,000,000 682,224 4.430 2011-09-21
991 2011-09-22 150,001 10,000 0.02 825,000,000 735,005 4.900 2011-09-20
992 2011-09-21 140,001 12,000 0.02 825,000,000 725,205 5.180 2011-09-19
993 2011-09-19 128,001 1 0.02 825,000,000 702,725 5.490 2011-09-15
994 2011-09-15 128,000 -24,000 0.02 825,000,000 748,800 5.850 2011-09-12
995 2011-09-14 152,000 26,000 0.02 825,000,000 908,960 5.980 2011-09-09
996 2011-09-12 126,000 -10,000 0.02 825,000,000 753,480 5.980 2011-09-08
997 2011-09-09 136,000 -2,000 0.02 825,000,000 835,040 6.140 2011-09-07
998 2011-09-08 138,000 -6,000 0.02 825,000,000 829,380 6.010 2011-09-06
999 2011-09-06 144,000 6,000 0.02 825,000,000 866,880 6.020 2011-09-02
1000 2011-09-02 138,000 76,000 0.02 825,000,000 897,000 6.500 2011-08-31
1001 2011-09-01 62,000 -4,000 0.01 825,000,000 384,400 6.200 2011-08-30
1002 2011-08-30 66,000 48,000 0.01 825,000,000 386,100 5.850 2011-08-26
1003 2011-08-29 18,000 4,000 0.00 825,000,000 108,000 6.000 2011-08-25
1004 2011-08-25 14,000 6,000 0.00 825,000,000 86,940 6.210 2011-08-23
1005 2011-08-24 8,000 -45,000 0.00 825,000,000 49,200 6.150 2011-08-22
1006 2011-08-23 53,000 -8,000 0.01 825,000,000 349,800 6.600 2011-08-19
1007 2011-08-22 61,000 4,000 0.01 825,000,000 422,730 6.930 2011-08-18
1008 2011-08-18 57,000 4,000 0.01 825,000,000 397,860 6.980 2011-08-16
1009 2011-08-17 53,000 -22,000 0.01 825,000,000 372,590 7.030 2011-08-15
1010 2011-08-16 75,000 -18,000 0.01 825,000,000 510,750 6.810 2011-08-12
1011 2011-08-15 93,000 -30,000 0.01 825,000,000 630,540 6.780 2011-08-11
1012 2011-08-12 123,000 -8,000 0.01 825,000,000 872,070 7.090 2011-08-10
1013 2011-08-09 131,000 55,000 0.02 825,000,000 923,550 7.050 2011-08-05
1014 2011-08-08 76,000 52,000 0.01 825,000,000 590,520 7.770 2011-08-04
1015 2011-08-05 24,000 -296,000 0.00 825,000,000 191,520 7.980 2011-08-03
1016 2011-08-04 320,000 -681,000 0.04 825,000,000 2,576,000 8.050 2011-08-02
1017 2011-08-03 1,001,000 933,000 0.12 825,000,000 8,898,890 8.890 2011-08-01
1018 2011-08-02 68,000 -142,000 0.01 825,000,000 616,080 9.060 2011-07-29
1019 2011-07-27 210,000 10,000 0.03 825,000,000 2,068,500 9.850 2011-07-25
1020 2011-07-22 200,000 200,000 0.02 825,000,000 1,980,000 9.900 2011-07-20
1021 2011-07-21 0 -264,000 0.00 825,000,000 0 9.890 2011-07-19
1022 2011-07-20 264,000 262,000 0.03 825,000,000 2,568,720 9.730 2011-07-18
1023 2011-07-19 2,000 -8,000 0.00 825,000,000 19,640 9.820 2011-07-15
1024 2011-07-18 10,000 -272,000 0.00 825,000,000 97,000 9.700 2011-07-14
1025 2011-07-15 282,000 266,000 0.03 825,000,000 2,735,400 9.700 2011-07-13
1026 2011-07-13 16,000 -26,000 0.00 825,000,000 152,000 9.500 2011-07-11
1027 2011-07-12 42,000 40,000 0.01 825,000,000 404,880 9.640 2011-07-08
1028 2011-07-11 2,000 -519,000 0.00 825,000,000 19,600 9.800 2011-07-07
1029 2011-07-08 521,000 -362,000 0.06 825,000,000 5,230,840 10.04 2011-07-06
1030 2011-07-07 883,000 -396,000 0.11 825,000,000 8,503,290 9.630 2011-07-05
1031 2011-07-06 1,279,000 -66,000 0.16 825,000,000 12,227,240 9.560 2011-07-04
1032 2011-07-05 1,345,000 -324,000 0.16 825,000,000 12,374,000 9.200 2011-06-30
1033 2011-07-04 1,669,000 -82,000 0.20 825,000,000 15,254,660 9.140 2011-06-29
1034 2011-06-30 1,751,000 -24,000 0.21 825,000,000 15,969,120 9.120 2011-06-28
1035 2011-06-29 1,775,000 1,508,000 0.22 825,000,000 16,418,750 9.250 2011-06-27
1036 2011-06-28 267,000 -90,000 0.03 825,000,000 2,469,750 9.250 2011-06-24
1037 2011-06-27 357,000 -1,094,000 0.04 825,000,000 3,245,130 9.090 2011-06-23
1038 2011-06-23 1,451,000 61,000 0.18 825,000,000 12,913,900 8.900 2011-06-21
1039 2011-06-22 1,390,000 1,390,000 0.17 825,000,000 11,828,900 8.510 2011-06-20
1040 2011-06-21 0 -18,000 0.00 825,000,000 0 8.840 2011-06-17
1041 2011-06-16 18,000 -94,000 0.00 825,000,000 179,280 9.960 2011-06-14
1042 2011-06-15 112,000 -106,000 0.01 825,000,000 1,131,200 10.10 2011-06-13
1043 2011-06-14 218,000 -11,500 0.03 825,000,000 2,175,640 9.980 2011-06-10
1044 2011-06-13 229,500 -288,000 0.03 825,000,000 2,340,900 10.20 2011-06-09
1045 2011-06-10 517,500 483,500 0.06 825,000,000 5,330,250 10.30 2011-06-08
1046 2011-06-09 34,000 34,000 0.00 825,000,000 349,520 10.28 2011-06-07
1047 2011-06-08 0 -260,000 0.00 825,000,000 0 10.70 2011-06-03
1048 2011-06-07 260,000 258,000 0.03 825,000,000 2,750,800 10.58 2011-06-02
1049 2011-05-24 2,000 -12,000 0.00 825,000,000 20,000 10.00 2011-05-20
1050 2011-05-23 14,000 -8,000 0.00 825,000,000 144,480 10.32 2011-05-19
1051 2011-05-20 22,000 -16,000 0.00 825,000,000 220,440 10.02 2011-05-18
1052 2011-05-19 38,000 36,000 0.00 825,000,000 374,680 9.860 2011-05-17
1053 2011-05-18 2,000 -2,000 0.00 825,000,000 19,740 9.870 2011-05-16
1054 2011-05-17 4,000 -14,000 0.00 825,000,000 39,520 9.880 2011-05-13
1055 2011-05-16 18,000 -56,000 0.00 825,000,000 177,300 9.850 2011-05-12
1056 2011-05-13 74,000 -18,000 0.01 825,000,000 725,200 9.800 2011-05-11
1057 2011-05-12 92,000 44,000 0.01 825,000,000 886,880 9.640 2011-05-09
1058 2011-05-11 48,000 8,000 0.01 825,000,000 456,000 9.500 2011-05-06
1059 2011-05-09 40,000 16,000 0.00 825,000,000 382,000 9.550 2011-05-05
1060 2011-05-06 24,000 14,000 0.00 825,000,000 229,680 9.570 2011-05-04
1061 2011-05-04 10,000 4,000 0.00 825,000,000 94,700 9.470 2011-04-29
1062 2011-04-28 6,000 -88,000 0.00 825,000,000 60,720 10.12 2011-04-26
1063 2011-04-27 94,000 -20,000 0.01 825,000,000 966,320 10.28 2011-04-21
1064 2011-04-26 114,000 -32,000 0.01 825,000,000 1,194,720 10.48 2011-04-20
1065 2011-04-19 146,000 72,000 0.02 825,000,000 1,430,800 9.800 2011-04-15
1066 2011-04-18 74,000 72,000 0.01 825,000,000 710,400 9.600 2011-04-14
1067 2011-04-15 2,000 -78,000 0.00 825,000,000 18,540 9.270 2011-04-13
1068 2011-04-14 80,000 78,000 0.01 825,000,000 742,400 9.280 2011-04-12
1069 2011-04-06 2,000 -4,000 0.00 825,000,000 18,120 9.060 2011-04-01
1070 2011-04-04 6,000 4,000 0.00 825,000,000 53,880 8.980 2011-03-31
1071 2011-03-30 2,000 -296,000 0.00 825,000,000 17,860 8.930 2011-03-28
1072 2011-03-25 298,000 2,000 0.04 825,000,000 2,696,900 9.050 2011-03-23
1073 2011-03-23 296,000 -2,000 0.04 825,000,000 2,661,040 8.990 2011-03-21
1074 2011-03-22 298,000 296,000 0.04 825,000,000 2,628,360 8.820 2011-03-18
1075 2011-03-21 2,000 2,000 0.00 825,000,000 17,560 8.780 2011-03-17
1076 2011-03-16 0 -200,000 0.00 825,000,000 0 9.150 2011-03-14
1077 2011-03-14 200,000 6,000 0.02 825,000,000 1,840,000 9.200 2011-03-10
1078 2011-03-11 194,000 -4,000 0.02 825,000,000 1,780,920 9.180 2011-03-09
1079 2011-03-10 198,000 -8,000 0.02 825,000,000 1,837,440 9.280 2011-03-08
1080 2011-03-09 206,000 96,000 0.02 825,000,000 1,843,700 8.950 2011-03-07
1081 2011-03-08 110,000 20,000 0.01 825,000,000 980,100 8.910 2011-03-04
1082 2011-03-07 90,000 4,000 0.01 825,000,000 783,000 8.700 2011-03-03
1083 2011-03-04 86,000 2,000 0.01 825,000,000 745,620 8.670 2011-03-02
1084 2011-03-03 84,000 16,000 0.01 825,000,000 739,200 8.800 2011-03-01
1085 2011-03-02 68,000 8,000 0.01 825,000,000 594,320 8.740 2011-02-28
1086 2011-03-01 60,000 -16,000 0.01 825,000,000 521,400 8.690 2011-02-25
1087 2011-02-10 76,000 76,000 0.01 825,000,000 703,760 9.260 2011-02-08
1088 2011-01-28 0 -42,000 0.00 825,000,000 0 8.510 2011-01-26
1089 2011-01-27 42,000 -2,000 0.01 825,000,000 365,400 8.700 2011-01-25
1090 2011-01-26 44,000 4,000 0.01 825,000,000 383,680 8.720 2011-01-24
1091 2011-01-25 40,000 10,000 0.00 825,000,000 348,000 8.700 2011-01-21
1092 2011-01-24 30,000 6,000 0.00 825,000,000 261,000 8.700 2011-01-20
1093 2011-01-21 24,000 2,000 0.00 825,000,000 210,720 8.780 2011-01-19
1094 2011-01-18 22,000 22,000 0.00 825,000,000 193,600 8.800 2011-01-14
1095 2011-01-13 0 -22,000 0.00 825,000,000 0 8.690 2011-01-11
1096 2011-01-06 22,000 22,000 0.00 825,000,000 187,220 8.510 2011-01-04
1097 2011-01-05 0 -130,000 0.00 825,000,000 0 8.430 2011-01-03
1098 2010-12-30 130,000 -20,000 0.02 825,000,000 991,900 7.630 2010-12-28
1099 2010-12-29 150,000 -2,000 0.02 825,000,000 1,164,000 7.760 2010-12-23
1100 2010-12-28 152,000 -128,000 0.02 825,000,000 1,184,080 7.790 2010-12-22
1101 2010-12-22 280,000 280,000 0.03 825,000,000 2,122,400 7.580 2010-12-20
1102 2010-10-27 0 -48,000 0.00 825,000,000 0 7.940 2010-10-25
1103 2010-10-25 48,000 -14,000 0.01 825,000,000 352,320 7.340 2010-10-21
1104 2010-10-18 62,000 4,000 0.01 825,000,000 417,880 6.740 2010-10-14
1105 2010-10-11 58,000 20,000 0.01 825,000,000 392,660 6.770 2010-10-07
1106 2010-10-07 38,000 6,000 0.00 825,000,000 254,980 6.710 2010-10-05
1107 2010-09-29 32,000 -50,000 0.00 825,000,000 213,760 6.680 2010-09-27
1108 2010-09-28 82,000 -2,000 0.01 825,000,000 555,960 6.780 2010-09-24
1109 2010-09-15 84,000 4,000 0.01 825,000,000 537,600 6.400 2010-09-13
1110 2010-09-14 80,000 2,000 0.01 825,000,000 504,800 6.310 2010-09-10
1111 2010-09-06 78,000 12,000 0.01 825,000,000 483,600 6.200 2010-09-02
1112 2010-09-03 66,000 64,000 0.01 825,000,000 411,180 6.230 2010-09-01
1113 2010-09-01 2,000 2,000 0.00 825,000,000 12,200 6.100 2010-08-30
1114 2010-08-25 0 -2,000 0.00 825,000,000 0 6.440 2010-08-23
1115 2010-08-18 2,000 2,000 0.00 825,000,000 13,300 6.650 2010-08-16
1116 2010-08-10 0 -6,000 0.00 825,000,000 0 6.830 2010-08-06
1117 2010-08-09 6,000 6,000 0.00 825,000,000 41,160 6.860 2010-08-05
1118 2010-04-19 0 -300,000 0.00 825,000,000 0 5.950 2010-04-15
1119 2010-04-16 300,000 -110,000 0.04 825,000,000 1,740,000 5.800 2010-04-14
1120 2010-04-15 410,000 -100,000 0.05 825,000,000 2,214,000 5.400 2010-04-13
1121 2010-04-13 510,000 -38,000 0.06 825,000,000 2,682,600 5.260 2010-04-09
1122 2010-04-09 548,000 20,000 0.07 825,000,000 2,811,240 5.130 2010-04-07
1123 2010-04-07 528,000 18,000 0.06 825,000,000 2,835,360 5.370 2010-03-31
1124 2010-04-01 510,000 198,000 0.06 825,000,000 2,748,900 5.390 2010-03-30
1125 2010-03-31 312,000 312,000 0.04 825,000,000 1,722,240 5.520 2010-03-29
1126 2008-11-26 0 -30,000 0.00 825,000,000 0 0.460 2008-11-24
1127 2008-11-25 30,000 30,000 0.00 825,000,000 13,800 0.460 2008-11-21
1128 2007-09-28 0 -4,000 0.00 825,000,000 0 2.990 2007-09-25
1129 2007-09-21 4,000 2,000 0.00 825,000,000 12,760 3.190 2007-09-19
1130 2007-09-17 2,000 2,000 0.00 825,000,000 6,140 3.070 2007-09-13
1131 2007-09-12 0 -34,000 0.00 825,000,000 0 3.030 2007-09-10
1132 2007-09-04 34,000 14,000 0.00 825,000,000 95,200 2.800 2007-08-31
1133 2007-08-30 20,000 -120,000 0.00 825,000,000 56,400 2.820 2007-08-28
1134 2007-08-28 140,000 120,000 0.02 825,000,000 406,000 2.900 2007-08-24
1135 2007-08-16 20,000 -2,000 0.00 825,000,000 64,200 3.210 2007-08-14
1136 2007-08-03 22,000 4,000 0.00 825,000,000 69,300 3.150 2007-08-01
1137 2007-07-27 18,000 2,000 0.00 825,000,000 57,060 3.170 2007-07-25
1138 2007-07-26 16,000 16,000 0.00 825,000,000 51,200 3.200 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top