Hephaestus Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08173  2002-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.129 2025-11-06
2 2025-11-07 0.129 2025-11-05
3 2025-11-06 0.130 2025-11-04
4 2022-06-27 0 -4,137 0.00 215,346,526 0 0.670 2022-06-23
5 2022-06-15 4,137 -4,940 0.00 215,346,526 3,061 0.740 2022-06-13
6 2022-05-17 9,077 -315 0.00 215,346,526 4,902 0.540 2022-05-13
7 2022-04-06 9,392 -15 0.00 215,346,526 4,414 0.470 2022-04-01
8 2022-04-01 9,407 -16,000 0.00 215,346,526 4,986 0.530 2022-03-30
9 2022-03-29 25,407 -18,000 0.01 215,346,526 12,576 0.495 2022-03-25
10 2022-03-25 43,407 -480 0.02 215,346,526 21,704 0.500 2022-03-23
11 2022-03-24 43,887 -16,000 0.02 215,346,526 21,944 0.500 2022-03-22
12 2022-03-21 59,887 -10 0.03 215,346,526 29,944 0.500 2022-03-17
13 2022-03-18 59,897 -8,600 0.03 215,346,526 29,949 0.500 2022-03-16
14 2022-03-15 68,497 -8,000 0.03 215,346,526 42,468 0.620 2022-03-11
15 2022-03-04 76,497 -80,000 0.04 215,346,526 42,073 0.550 2022-03-02
16 2022-03-03 156,497 -20,000 0.07 215,346,526 78,249 0.500 2022-03-01
17 2022-02-07 176,497 20,000 0.08 215,346,526 90,013 0.510 2022-01-28
18 2022-01-17 156,497 -5 0.07 215,346,526 89,203 0.570 2022-01-13
19 2022-01-10 156,502 -40,000 0.07 215,346,526 84,511 0.540 2022-01-06
20 2022-01-07 196,502 60,000 0.09 215,346,526 93,338 0.475 2022-01-05
21 2022-01-04 136,502 20,000 0.06 215,346,526 69,616 0.510 2021-12-30
22 2022-01-03 116,502 20,000 0.05 215,346,526 69,901 0.600 2021-12-29
23 2021-12-28 96,502 20,000 0.04 215,346,526 67,551 0.700 2021-12-22
24 2021-12-23 76,502 -20,000 0.04 215,346,526 59,672 0.780 2021-12-21
25 2021-12-20 96,502 20,000 0.04 215,346,526 70,446 0.730 2021-12-16
26 2021-12-13 76,502 -20,000 0.04 215,346,526 60,437 0.790 2021-12-09
27 2021-12-09 96,502 20,000 0.04 215,346,526 67,551 0.700 2021-12-07
28 2021-11-02 76,502 -20,000 0.04 215,346,526 66,557 0.870 2021-10-29
29 2021-11-01 96,502 -40,000 0.04 215,346,526 79,132 0.820 2021-10-28
30 2021-10-27 136,502 20,000 0.06 215,346,526 105,107 0.770 2021-10-25
31 2021-10-19 116,502 -40,000 0.05 220,266,526 80,386 0.690 2021-10-15
32 2021-10-12 156,502 -40,000 0.07 220,266,526 90,771 0.580 2021-10-08
33 2021-09-17 196,502 -48,000 0.09 222,450,526 82,531 0.420 2021-09-15
34 2021-09-14 244,502 -8,000 0.11 222,450,526 81,908 0.335 2021-09-10
35 2021-06-24 252,502 -48,000 0.10 244,210,526 97,213 0.385 2021-06-22
36 2021-06-18 300,502 -64,000 0.12 244,210,526 111,186 0.370 2021-06-16
37 2021-05-27 364,502 -72,000 0.15 244,210,526 105,706 0.290 2021-05-25
38 2021-03-22 436,502 -16,000 0.18 244,210,526 115,673 0.265 2021-03-18
39 2021-02-02 452,502 -8,000 0.19 244,210,526 106,338 0.235 2021-01-29
40 2021-01-20 460,502 -8,000 0.19 244,210,526 101,310 0.220 2021-01-18
41 2021-01-19 468,502 -16,000 0.19 244,210,526 103,070 0.220 2021-01-15
42 2020-11-17 484,502 -16,000 0.20 244,210,526 94,478 0.195 2020-11-13
43 2020-11-13 500,502 -8,000 0.20 244,210,526 87,588 0.175 2020-11-11
44 2020-11-12 508,502 -16,000 0.21 244,210,526 88,988 0.175 2020-11-10
45 2020-10-14 524,502 80,000 0.21 244,210,526 89,165 0.170 2020-10-09
46 2020-10-09 444,502 -8,000 0.18 244,210,526 80,010 0.180 2020-10-07
47 2020-10-06 452,502 -8,000 0.19 244,210,526 74,663 0.165 2020-09-30
48 2020-10-05 460,502 -24,000 0.19 244,210,526 75,983 0.165 2020-09-29
49 2020-09-29 484,502 -16,000 0.20 244,210,526 77,520 0.160 2020-09-25
50 2020-09-28 500,502 -16,000 0.20 244,210,526 87,588 0.175 2020-09-24
51 2020-09-25 516,502 -16,000 0.21 244,210,526 85,223 0.165 2020-09-23
52 2020-09-11 532,502 64,000 0.22 244,210,526 85,200 0.160 2020-09-09
53 2020-09-09 468,502 40,000 0.19 244,210,526 74,960 0.160 2020-09-07
54 2020-09-08 428,502 16,000 0.18 244,210,526 70,703 0.165 2020-09-04
55 2020-09-03 412,502 -56,000 0.17 244,210,526 78,375 0.190 2020-09-01
56 2020-09-02 468,502 24,000 0.19 244,210,526 79,645 0.170 2020-08-31
57 2020-09-01 444,502 -8,000 0.18 244,210,526 73,343 0.165 2020-08-28
58 2020-08-31 452,502 -16,000 0.19 244,210,526 70,138 0.155 2020-08-27
59 2020-08-28 468,502 40,000 0.19 244,210,526 77,303 0.165 2020-08-26
60 2020-08-25 428,502 16,000 0.18 244,210,526 79,273 0.185 2020-08-21
61 2020-08-19 412,502 -16,000 0.17 244,210,526 72,188 0.175 2020-08-17
62 2020-08-18 428,502 -120,000 0.18 244,210,526 87,843 0.205 2020-08-14
63 2020-08-12 548,502 16,000 0.22 244,210,526 85,018 0.155 2020-08-10
64 2020-07-31 532,502 8,000 0.22 244,210,526 79,875 0.150 2020-07-29
65 2020-06-26 524,502 -56,000 0.21 244,210,526 99,655 0.190 2020-06-23
66 2020-05-29 580,502 -8,000 0.24 244,210,526 92,880 0.160 2020-05-27
67 2020-03-17 588,502 72,000 0.24 244,210,526 97,103 0.165 2020-03-13
68 2020-03-16 516,502 -8,000 0.21 244,210,526 80,058 0.155 2020-03-12
69 2020-03-11 524,502 64,000 0.21 244,210,526 97,033 0.185 2020-03-09
70 2020-02-04 460,502 8,000 0.19 244,210,526 82,890 0.180 2020-01-31
71 2020-01-31 452,502 56,000 0.19 244,210,526 81,450 0.180 2020-01-29
72 2020-01-23 396,502 48,000 0.16 244,210,526 83,265 0.210 2020-01-21
73 2020-01-21 348,502 -24,000 0.14 244,210,526 92,353 0.265 2020-01-17
74 2020-01-16 372,502 56,000 0.15 244,210,526 96,851 0.260 2020-01-14
75 2020-01-06 316,502 -8,000 0.13 244,210,526 115,523 0.365 2020-01-02
76 2020-01-03 324,502 8,000 0.13 244,210,526 107,086 0.330 2019-12-30
77 2020-01-02 316,502 -32,000 0.13 244,210,526 101,281 0.320 2019-12-27
78 2019-12-20 348,502 -104,000 0.14 244,210,526 134,173 0.385 2019-12-18
79 2019-12-17 452,502 -8,000 0.19 244,210,526 176,476 0.390 2019-12-13
80 2019-12-13 460,502 -24,000 0.19 244,210,526 174,991 0.380 2019-12-11
81 2019-12-11 484,502 -176,000 0.20 244,210,526 191,378 0.395 2019-12-09
82 2019-12-06 660,502 -16,000 0.27 244,210,526 247,688 0.375 2019-12-04
83 2019-12-05 676,502 32,000 0.28 244,210,526 257,071 0.380 2019-12-03
84 2019-12-02 644,502 8,000 0.26 244,210,526 264,246 0.410 2019-11-28
85 2019-11-29 636,502 128,000 0.26 244,210,526 257,783 0.405 2019-11-27
86 2019-11-27 508,502 -176,000 0.21 244,210,526 200,858 0.395 2019-11-25
87 2019-11-26 684,502 -8,000 0.28 244,210,526 270,378 0.395 2019-11-22
88 2019-11-25 692,502 -88,000 0.28 244,210,526 287,388 0.415 2019-11-21
89 2019-11-22 780,502 192,000 0.32 244,210,526 382,446 0.490 2019-11-20
90 2019-11-21 588,502 -328,000 0.24 244,210,526 276,596 0.470 2019-11-19
91 2019-11-20 916,502 -192,000 0.38 244,210,526 403,261 0.440 2019-11-18
92 2019-11-19 1,108,502 -16,000 0.45 244,210,526 609,676 0.550 2019-11-15
93 2019-11-18 1,124,502 464,000 0.46 244,210,526 730,926 0.650 2019-11-14
94 2019-11-13 660,502 632,440 4.84 13,660,791 4,458,389 6.750 2019-11-11
95 2019-10-23 28,062 27,501 0.21 13,660,791 189,419 6.750 2019-10-21
96 2019-10-21 561 -27,501 0.00 13,660,791 3,787 6.750 2019-10-17
97 2019-07-23 28,062 -800 0.21 13,660,791 189,419 6.750 2019-07-19
98 2017-12-05 28,862 480 0.21 13,660,791 194,819 6.750 2017-12-01
99 2017-03-20 28,382 -800 0.21 13,660,791 198,674 7.000 2017-03-16
100 2017-03-14 29,182 2,720 0.21 13,660,791 211,570 7.250 2017-03-10
101 2017-03-13 26,462 -4,800 0.19 13,660,791 205,081 7.750 2017-03-09
102 2017-03-10 31,262 4,640 0.23 13,660,791 226,650 7.250 2017-03-08
103 2017-03-09 26,622 -160 0.19 13,660,791 226,287 8.500 2017-03-07
104 2017-03-08 26,782 160 0.20 13,660,791 207,561 7.750 2017-03-06
105 2017-03-02 26,622 800 0.19 13,660,791 193,010 7.250 2017-02-28
106 2017-03-01 25,822 -160 0.19 13,660,791 187,210 7.250 2017-02-27
107 2017-02-27 25,982 160 0.19 13,660,791 207,856 8.000 2017-02-23
108 2017-02-23 25,822 -160 0.19 13,660,791 213,032 8.250 2017-02-21
109 2017-02-22 25,982 -4,960 0.19 13,660,791 214,352 8.250 2017-02-20
110 2017-02-21 30,942 -160 0.23 13,660,791 247,536 8.000 2017-02-17
111 2017-02-20 31,102 4,480 0.23 13,660,791 287,694 9.250 2017-02-16
112 2017-02-17 26,622 -191,360 0.19 13,660,791 246,254 9.250 2017-02-15
113 2017-02-16 217,982 -1,120 1.60 13,660,791 1,416,883 6.500 2017-02-14
114 2017-02-15 219,102 320 1.60 13,660,791 1,259,837 5.750 2017-02-13
115 2017-02-07 218,782 160 1.60 13,660,791 1,257,997 5.750 2017-02-03
116 2017-02-06 218,622 -1,600 1.60 13,660,791 1,257,077 5.750 2017-02-02
117 2017-02-03 220,222 1,440 1.61 13,660,791 1,321,332 6.000 2017-02-01
118 2017-01-26 218,782 5,120 1.60 13,660,791 1,312,692 6.000 2017-01-24
119 2017-01-25 213,662 -10,880 1.56 13,660,791 1,335,388 6.250 2017-01-23
120 2017-01-24 224,542 5,280 1.64 13,660,791 1,291,117 5.750 2017-01-20
121 2017-01-23 219,262 -2,400 1.61 13,660,791 1,315,572 6.000 2017-01-19
122 2017-01-20 221,662 65,280 1.62 13,660,791 1,052,895 4.750 2017-01-18
123 2017-01-19 156,382 160 1.14 13,660,791 703,719 4.500 2017-01-17
124 2017-01-18 156,222 -19,680 1.14 13,660,791 624,888 4.000 2017-01-16
125 2017-01-17 175,902 -5,600 1.29 13,660,791 659,633 3.750 2017-01-13
126 2017-01-16 181,502 8,000 1.33 13,660,791 680,633 3.750 2017-01-12
127 2017-01-13 173,502 11,360 1.27 13,660,791 650,633 3.750 2017-01-11
128 2017-01-12 162,142 9,440 1.19 13,660,791 608,033 3.750 2017-01-10
129 2017-01-11 152,702 4,960 1.12 13,660,791 572,633 3.750 2017-01-09
130 2017-01-10 147,742 4,640 1.08 13,660,791 554,033 3.750 2017-01-06
131 2017-01-09 143,102 36,480 1.05 13,660,791 572,408 4.000 2017-01-05
132 2017-01-06 106,622 -1,760 0.78 13,660,791 373,177 3.500 2017-01-04
133 2017-01-05 108,382 -2,400 0.79 13,660,791 406,433 3.750 2017-01-03
134 2017-01-04 110,782 48,800 0.81 13,660,791 387,737 3.500 2016-12-30
135 2017-01-03 61,982 27,520 0.45 13,660,791 201,442 3.250 2016-12-29
136 2016-12-29 34,462 3,840 0.25 13,660,791 120,617 3.500 2016-12-23
137 2016-12-23 30,622 -320 0.22 13,660,791 107,177 3.500 2016-12-21
138 2016-12-21 30,942 -2,400 0.23 13,660,791 108,297 3.500 2016-12-19
139 2016-12-19 33,342 320 0.24 13,660,791 116,697 3.500 2016-12-15
140 2016-12-16 33,022 -9,280 0.24 13,660,791 123,833 3.750 2016-12-14
141 2016-12-15 42,302 -1,120 0.31 13,660,791 158,633 3.750 2016-12-13
142 2016-12-14 43,422 7,360 0.32 13,660,791 173,688 4.000 2016-12-12
143 2016-12-13 36,062 1,280 0.26 13,660,791 144,248 4.000 2016-12-09
144 2016-12-12 34,782 -11,520 0.25 13,660,791 130,433 3.750 2016-12-08
145 2016-12-09 46,302 14,400 0.34 13,660,791 185,208 4.000 2016-12-07
146 2016-12-08 31,902 -2,560 0.23 13,660,791 119,633 3.750 2016-12-06
147 2016-12-07 34,462 -24,480 0.25 13,660,791 112,002 3.250 2016-12-05
148 2016-12-05 58,942 4,800 0.43 13,660,791 501,007 8.500 2016-12-01
149 2016-12-01 54,142 -4,000 0.40 13,660,791 487,278 9.000 2016-11-29
150 2016-11-30 58,142 -3,840 0.43 13,660,791 523,278 9.000 2016-11-28
151 2016-11-29 61,982 4,000 0.45 13,660,791 557,838 9.000 2016-11-25
152 2016-11-28 57,982 -13,280 0.42 13,660,791 536,334 9.250 2016-11-24
153 2016-11-25 71,262 2,240 0.52 13,660,791 659,174 9.250 2016-11-23
154 2016-11-24 69,022 -4,960 0.51 13,660,791 655,709 9.500 2016-11-22
155 2016-11-23 73,982 -480 0.54 13,660,791 721,325 9.750 2016-11-21
156 2016-11-22 74,462 -6,560 0.55 13,660,791 726,005 9.750 2016-11-18
157 2016-11-21 81,022 7,520 0.59 13,660,791 789,965 9.750 2016-11-17
158 2016-11-18 73,502 960 0.54 13,660,791 753,396 10.25 2016-11-16
159 2016-11-17 72,542 -1,120 0.53 13,660,791 689,149 9.500 2016-11-15
160 2016-11-16 73,662 -2,560 0.54 13,660,791 699,789 9.500 2016-11-14
161 2016-11-15 76,222 13,600 0.56 13,660,791 743,165 9.750 2016-11-11
162 2016-11-14 62,622 -9,600 0.46 13,660,791 641,876 10.25 2016-11-10
163 2016-11-11 72,222 4,000 0.53 13,660,791 704,165 9.750 2016-11-09
164 2016-11-10 68,222 -1,600 0.50 13,660,791 716,331 10.50 2016-11-08
165 2016-11-09 69,822 4,960 0.51 13,660,791 680,765 9.750 2016-11-07
166 2016-11-08 64,862 -3,840 0.47 13,660,791 648,620 10.00 2016-11-04
167 2016-11-07 68,702 -1,920 0.50 13,660,791 704,196 10.25 2016-11-03
168 2016-11-04 70,622 -34,080 0.52 13,660,791 723,876 10.25 2016-11-02
169 2016-11-03 104,702 18,720 0.77 13,660,791 1,125,547 10.75 2016-11-01
170 2016-11-02 85,982 -32,480 0.63 13,660,791 924,307 10.75 2016-10-31
171 2016-11-01 118,462 12,960 0.87 13,660,791 1,303,082 11.00 2016-10-28
172 2016-10-31 105,502 4,960 0.77 13,660,791 1,160,522 11.00 2016-10-27
173 2016-10-28 100,542 3,040 0.74 13,660,791 1,105,962 11.00 2016-10-26
174 2016-10-27 97,502 16,000 0.71 13,660,791 1,072,522 11.00 2016-10-25
175 2016-10-26 81,502 -26,400 0.60 13,660,791 916,898 11.25 2016-10-24
176 2016-10-25 107,902 4,480 0.79 13,660,791 1,213,898 11.25 2016-10-20
177 2016-10-24 103,422 1,120 0.76 13,660,791 1,137,642 11.00 2016-10-19
178 2016-10-19 102,302 13,600 0.75 13,660,791 1,150,898 11.25 2016-10-17
179 2016-10-18 88,702 -8,640 0.65 13,660,791 1,064,424 12.00 2016-10-14
180 2016-10-14 97,342 -5,760 0.71 13,660,791 1,119,433 11.50 2016-10-12
181 2016-10-13 103,102 320 0.75 13,660,791 1,134,122 11.00 2016-10-11
182 2016-10-12 102,782 -12,000 0.75 13,660,791 1,156,298 11.25 2016-10-07
183 2016-10-11 114,782 -12,800 0.84 13,660,791 1,348,689 11.75 2016-10-06
184 2016-10-07 127,582 6,400 0.93 13,660,791 1,403,402 11.00 2016-10-05
185 2016-10-06 121,182 -12,160 0.89 13,660,791 1,363,298 11.25 2016-10-04
186 2016-10-05 133,342 -4,320 0.98 13,660,791 1,466,762 11.00 2016-10-03
187 2016-10-04 137,662 -2,400 1.01 13,660,791 1,514,282 11.00 2016-09-30
188 2016-10-03 140,062 -3,040 1.03 13,660,791 1,470,651 10.50 2016-09-29
189 2016-09-30 143,102 -1,600 1.05 13,660,791 1,502,571 10.50 2016-09-28
190 2016-09-29 144,702 26,240 1.06 13,660,791 1,483,196 10.25 2016-09-27
191 2016-09-28 118,462 12,160 0.87 13,660,791 1,303,082 11.00 2016-09-26
192 2016-09-27 106,302 -3,680 0.78 13,660,791 1,249,049 11.75 2016-09-23
193 2016-09-26 109,982 3,840 0.81 13,660,791 1,292,289 11.75 2016-09-22
194 2016-09-23 106,142 -42,080 0.78 13,660,791 1,273,704 12.00 2016-09-21
195 2016-09-22 148,222 -65,920 1.09 13,660,791 1,667,498 11.25 2016-09-20
196 2016-09-21 214,142 7,840 1.57 13,660,791 2,248,491 10.50 2016-09-19
197 2016-09-20 206,302 6,560 1.51 13,660,791 2,269,322 11.00 2016-09-15
198 2016-09-15 199,742 -18,240 1.46 13,660,791 2,147,227 10.75 2016-09-13
199 2016-09-14 217,982 -1,280 1.60 13,660,791 2,288,811 10.50 2016-09-12
200 2016-09-13 219,262 7,680 1.61 13,660,791 2,302,251 10.50 2016-09-09
201 2016-09-12 211,582 24,960 1.55 13,660,791 2,274,507 10.75 2016-09-08
202 2016-09-09 186,622 21,120 1.37 13,660,791 1,959,531 10.50 2016-09-07
203 2016-09-08 165,502 -26,720 1.21 13,660,791 1,779,147 10.75 2016-09-06
204 2016-09-07 192,222 8,960 1.41 13,660,791 2,066,387 10.75 2016-09-05
205 2016-09-06 183,262 1,920 1.34 13,660,791 1,970,067 10.75 2016-09-02
206 2016-09-05 181,342 24,320 1.33 13,660,791 1,904,091 10.50 2016-09-01
207 2016-09-02 157,022 27,200 1.15 13,660,791 1,766,498 11.25 2016-08-31
208 2016-09-01 129,822 -31,520 0.95 13,660,791 1,525,409 11.75 2016-08-30
209 2016-08-31 161,342 7,360 1.18 13,660,791 1,653,756 10.25 2016-08-29
210 2016-08-30 153,982 -1,920 1.13 13,660,791 1,616,811 10.50 2016-08-26
211 2016-08-29 155,902 -41,920 1.14 13,660,791 1,714,922 11.00 2016-08-25
212 2016-08-26 197,822 11,360 1.45 13,660,791 1,829,854 9.250 2016-08-24
213 2016-08-25 186,462 8,960 1.36 13,660,791 1,771,389 9.500 2016-08-23
214 2016-08-24 177,502 -19,840 1.30 13,660,791 1,775,020 10.00 2016-08-22
215 2016-08-23 197,342 83,200 1.44 13,660,791 2,022,756 10.25 2016-08-19
216 2016-08-22 114,142 -320 0.84 13,660,791 1,426,775 12.50 2016-08-18
217 2016-08-19 114,462 -1,120 0.84 13,660,791 1,373,544 12.00 2016-08-17
218 2016-08-18 115,582 12,000 0.85 13,660,791 1,415,880 12.25 2016-08-16
219 2016-08-17 103,582 -4,640 0.76 13,660,791 1,320,671 12.75 2016-08-15
220 2016-08-16 108,222 8,960 0.79 13,660,791 1,433,942 13.25 2016-08-12
221 2016-08-15 99,262 320 0.73 13,660,791 1,513,746 15.25 2016-08-11
222 2016-08-12 98,942 -3,040 0.72 13,660,791 1,533,601 15.50 2016-08-10
223 2016-08-11 101,982 62,080 0.90 11,383,993 1,580,721 15.50 2016-08-09
224 2016-08-05 39,902 -5,120 0.35 11,383,993 1,087,330 27.25 2016-08-03
225 2016-08-04 45,022 -1,440 0.40 11,383,993 1,159,317 25.75 2016-08-01
226 2016-08-03 46,462 -7,040 0.41 11,383,993 917,625 19.75 2016-07-29
227 2016-08-01 53,502 -2,880 0.47 11,383,993 1,083,416 20.25 2016-07-28
228 2016-07-29 56,382 4,000 0.50 11,383,993 1,028,972 18.25 2016-07-27
229 2016-07-28 52,382 -7,360 0.46 11,383,993 903,590 17.25 2016-07-26
230 2016-07-27 59,742 -12,320 0.52 11,383,993 970,808 16.25 2016-07-25
231 2016-07-26 72,062 12,160 0.63 11,383,993 1,098,946 15.25 2016-07-22
232 2016-07-25 59,902 -2,400 0.53 11,383,993 898,530 15.00 2016-07-21
233 2016-07-22 62,302 2,400 0.55 11,383,993 903,379 14.50 2016-07-20
234 2016-07-21 59,902 -8,160 0.53 11,383,993 868,579 14.50 2016-07-19
235 2016-07-20 68,062 320 0.60 11,383,993 799,729 11.75 2016-07-18
236 2016-07-19 67,742 -3,040 0.60 11,383,993 931,453 13.75 2016-07-15
237 2016-07-18 70,782 -960 0.62 11,383,993 1,079,426 15.25 2016-07-14
238 2016-07-15 71,742 -13,120 0.63 11,383,993 1,147,872 16.00 2016-07-13
239 2016-07-14 84,862 -4,000 0.75 11,383,993 1,357,792 16.00 2016-07-12
240 2016-07-13 88,862 17,120 0.78 11,383,993 1,555,085 17.50 2016-07-11
241 2016-07-12 71,742 6,400 0.63 11,383,993 896,775 12.50 2016-07-08
242 2016-07-11 65,342 -2,560 0.57 11,383,993 653,420 10.00 2016-07-07
243 2016-07-08 67,902 -33,120 0.60 11,383,993 594,143 8.750 2016-07-06
244 2016-07-07 101,022 -26,080 0.89 11,383,993 782,921 7.750 2016-07-05
245 2016-07-06 127,102 14,400 1.12 11,383,993 1,112,143 8.750 2016-07-04
246 2016-07-05 112,702 26,880 0.99 11,383,993 873,441 7.750 2016-06-30
247 2016-07-04 85,822 -79,840 0.75 11,383,993 622,210 7.250 2016-06-29
248 2016-06-30 165,662 -63,680 1.46 11,383,993 1,201,050 7.250 2016-06-28
249 2016-06-29 229,342 4,960 2.01 11,383,993 1,777,401 7.750 2016-06-27
250 2016-06-28 224,382 6,080 1.97 11,383,993 1,851,152 8.250 2016-06-24
251 2016-06-27 218,302 -13,920 1.92 11,383,993 2,019,294 9.250 2016-06-23
252 2016-06-24 232,222 11,840 2.04 11,383,993 2,089,998 9.000 2016-06-22
253 2016-06-23 220,382 9,120 1.94 11,383,993 1,983,438 9.000 2016-06-21
254 2016-06-22 211,262 10,400 1.86 11,383,993 2,006,989 9.500 2016-06-20
255 2016-06-21 200,862 -640 1.76 11,383,993 2,008,620 10.00 2016-06-17
256 2016-06-20 201,502 1,280 1.77 11,383,993 1,964,645 9.750 2016-06-16
257 2016-06-17 200,222 3,360 1.76 11,383,993 2,052,276 10.25 2016-06-15
258 2016-06-16 196,862 13,440 1.73 11,383,993 2,017,836 10.25 2016-06-14
259 2016-06-15 183,422 960 1.61 11,383,993 1,880,076 10.25 2016-06-13
260 2016-06-14 182,462 15,840 1.60 11,383,993 1,915,851 10.50 2016-06-10
261 2016-06-13 166,622 -32,800 1.46 11,383,993 1,791,187 10.75 2016-06-08
262 2016-06-10 199,422 4,960 1.75 11,383,993 2,193,642 11.00 2016-06-07
263 2016-06-08 194,462 -3,840 1.71 11,383,993 2,236,313 11.50 2016-06-06
264 2016-06-07 198,302 -4,320 1.74 11,383,993 2,280,473 11.50 2016-06-03
265 2016-06-06 202,622 -2,080 1.78 11,383,993 2,178,187 10.75 2016-06-02
266 2016-06-03 204,702 -4,160 1.80 11,383,993 2,149,371 10.50 2016-06-01
267 2016-06-02 208,862 -480 1.83 11,383,993 2,140,836 10.25 2016-05-31
268 2016-06-01 209,342 9,760 1.84 11,383,993 2,145,756 10.25 2016-05-30
269 2016-05-31 199,582 -800 1.75 11,383,993 2,095,611 10.50 2016-05-27
270 2016-05-30 200,382 57,600 1.76 11,383,993 2,003,820 10.00 2016-05-26
271 2016-05-27 142,782 23,200 1.25 11,383,993 1,606,298 11.25 2016-05-25
272 2016-05-26 119,582 15,760 1.05 11,383,993 1,345,298 11.25 2016-05-24
273 2016-05-25 103,822 20,480 0.91 11,383,993 1,167,998 11.25 2016-05-23
274 2016-05-24 83,342 -15,040 0.73 11,383,993 937,598 11.25 2016-05-20
275 2016-05-23 98,382 22,880 0.86 11,383,993 1,377,348 14.00 2016-05-19
276 2016-05-20 75,502 8,000 0.66 11,383,993 1,585,542 21.00 2016-05-18
277 2016-05-19 67,502 8,320 0.59 11,383,993 1,350,040 20.00 2016-05-17
278 2016-05-18 59,182 45,275 0.52 11,383,993 1,257,618 21.25 2016-05-16
279 2016-05-17 13,907 1,920 1.10 1,264,888 250,326 18.00 2016-05-13
280 2016-05-16 11,987 160 0.95 1,264,888 233,747 19.50 2016-05-12
281 2016-05-13 11,827 480 0.94 1,264,888 269,064 22.75 2016-05-11
282 2016-05-12 11,347 7,200 0.90 1,264,888 309,206 27.25 2016-05-10
283 2016-05-11 4,147 -2,400 0.33 1,264,888 180,395 43.50 2016-05-09
284 2016-05-10 6,547 1,120 0.52 1,264,888 540,128 82.50 2016-05-06
285 2016-05-09 5,427 -480 0.43 1,264,888 447,728 82.50 2016-05-05
286 2016-05-06 5,907 -320 0.47 1,264,888 479,944 81.25 2016-05-04
287 2016-05-04 6,227 1,280 0.49 1,264,888 490,376 78.75 2016-04-29
288 2016-05-03 4,947 -2,240 0.39 1,264,888 383,393 77.50 2016-04-28
289 2016-04-29 7,187 3,038 0.57 1,264,888 521,058 72.50 2016-04-27
290 2016-04-28 4,149 642 0.33 1,264,888 274,871 66.25 2016-04-26
291 2016-04-27 3,507 320 0.28 1,264,888 219,188 62.50 2016-04-25
292 2016-04-26 3,187 400 0.25 1,264,888 199,188 62.50 2016-04-22
293 2016-04-25 2,787 900 0.22 1,264,888 167,220 60.00 2016-04-21
294 2016-04-22 1,887 -325 0.15 1,264,888 116,994 62.00 2016-04-20
295 2016-04-21 2,212 -15 0.17 1,264,888 111,153 50.25 2016-04-19
296 2016-04-20 2,227 20 0.18 1,264,888 124,155 55.75 2016-04-18
297 2016-04-18 2,207 -25 0.17 1,264,888 148,973 67.50 2016-04-14
298 2016-04-15 2,232 -290 0.18 1,264,888 156,240 70.00 2016-04-13
299 2016-04-14 2,522 805 0.20 1,264,888 189,150 75.00 2016-04-12
300 2016-04-12 1,717 25 0.14 1,264,888 171,700 100.0 2016-04-08
301 2016-04-11 1,692 -85 0.13 1,264,888 165,816 98.00 2016-04-07
302 2016-04-08 1,777 -225 0.14 1,264,888 177,700 100.0 2016-04-06
303 2016-04-07 2,002 5 0.16 1,264,888 196,196 98.00 2016-04-05
304 2016-04-06 1,997 -285 0.16 1,264,888 203,694 102.0 2016-04-01
305 2016-04-05 2,282 5 0.18 1,264,888 255,584 112.0 2016-03-31
306 2016-04-01 2,277 255 0.18 1,264,888 259,578 114.0 2016-03-30
307 2016-03-31 2,022 485 0.16 1,264,888 279,036 138.0 2016-03-29
308 2016-03-30 1,537 -395 0.12 1,264,888 187,514 122.0 2016-03-24
309 2016-03-29 1,932 785 0.15 1,264,888 231,840 120.0 2016-03-23
310 2016-03-24 1,147 15 0.09 1,264,888 116,994 102.0 2016-03-22
311 2016-03-23 1,132 -300 0.09 1,264,888 76,976 68.00 2016-03-21
312 2016-03-22 1,432 -360 0.11 1,264,888 94,512 66.00 2016-03-18
313 2016-03-21 1,792 -430 0.14 1,264,888 114,688 64.00 2016-03-17
314 2016-03-18 2,222 25 0.18 1,264,888 142,208 64.00 2016-03-16
315 2016-03-16 2,197 510 0.17 1,264,888 158,184 72.00 2016-03-14
316 2016-03-14 1,687 -140 0.13 1,264,888 104,594 62.00 2016-03-10
317 2016-03-11 1,827 -1,235 0.14 1,264,888 124,236 68.00 2016-03-09
318 2016-03-10 3,062 1,950 0.24 1,264,888 202,092 66.00 2016-03-08
319 2016-03-02 1,112 -25 0.09 1,264,888 53,376 48.00 2016-02-29
320 2016-02-22 1,137 -350 0.09 1,264,888 56,850 50.00 2016-02-18
321 2016-02-19 1,487 245 0.12 1,264,888 71,376 48.00 2016-02-17
322 2016-02-18 1,242 -1,105 0.10 1,264,888 72,036 58.00 2016-02-16
323 2016-01-14 2,347 10 0.19 1,264,888 201,842 86.00 2016-01-12
324 2016-01-13 2,337 -1,430 0.18 1,264,888 205,656 88.00 2016-01-11
325 2016-01-11 3,767 -350 0.30 1,264,888 339,030 90.00 2016-01-07
326 2016-01-06 4,117 -5 0.33 1,264,888 370,530 90.00 2016-01-04
327 2016-01-05 4,122 160 0.33 1,264,888 379,224 92.00 2015-12-30
328 2016-01-04 3,962 990 0.31 1,264,888 372,428 94.00 2015-12-29
329 2015-12-30 2,972 885 0.23 1,264,888 285,312 96.00 2015-12-28
330 2015-12-29 2,087 -5 0.16 1,264,888 192,004 92.00 2015-12-23
331 2015-12-23 2,092 -20 0.17 1,264,888 184,096 88.00 2015-12-21
332 2015-12-17 2,112 -25 0.17 1,264,888 206,976 98.00 2015-12-15
333 2015-12-15 2,137 -405 0.17 1,264,888 196,604 92.00 2015-12-11
334 2015-12-14 2,542 -600 0.20 1,264,888 228,780 90.00 2015-12-10
335 2015-12-11 3,142 -105 0.25 1,264,888 276,496 88.00 2015-12-09
336 2015-12-10 3,247 5 0.26 1,264,888 279,242 86.00 2015-12-08
337 2015-12-09 3,242 330 0.26 1,264,888 285,296 88.00 2015-12-07
338 2015-12-08 2,912 -40 0.23 1,264,888 267,904 92.00 2015-12-04
339 2015-12-07 2,952 530 0.23 1,264,888 277,488 94.00 2015-12-03
340 2015-12-03 2,422 450 0.19 1,264,888 237,356 98.00 2015-12-01
341 2015-12-02 1,972 5 0.16 1,264,888 212,976 108.0 2015-11-30
342 2015-11-30 1,967 -295 0.16 1,264,888 236,040 120.0 2015-11-26
343 2015-11-27 2,262 355 0.18 1,264,888 275,964 122.0 2015-11-25
344 2015-11-26 1,907 95 0.15 1,264,888 236,468 124.0 2015-11-24
345 2015-11-25 1,812 65 0.14 1,264,888 235,560 130.0 2015-11-23
346 2015-11-23 1,747 -4,750 0.14 1,264,888 234,098 134.0 2015-11-19
347 2015-11-20 6,497 4,750 0.51 1,264,888 896,586 138.0 2015-11-18
348 2015-11-19 1,747 -4,025 0.14 1,264,888 237,592 136.0 2015-11-17
349 2015-11-18 5,772 4,500 0.46 1,264,888 819,624 142.0 2015-11-16
350 2015-11-17 1,272 -25 0.10 1,264,888 185,712 146.0 2015-11-13
351 2015-11-16 1,297 -5 0.10 1,264,888 171,204 132.0 2015-11-12
352 2015-11-13 1,302 30 0.10 1,264,888 164,052 126.0 2015-11-11
353 2015-11-12 1,272 50 0.10 1,264,888 165,360 130.0 2015-11-10
354 2015-11-10 1,222 -25 0.10 1,264,888 166,192 136.0 2015-11-06
355 2015-11-09 1,247 20 0.10 1,264,888 167,098 134.0 2015-11-05
356 2015-11-06 1,227 -5 0.10 1,264,888 164,418 134.0 2015-11-04
357 2015-11-05 1,232 50 0.10 1,264,888 167,552 136.0 2015-11-03
358 2015-11-04 1,182 25 0.09 1,264,888 160,752 136.0 2015-11-02
359 2015-11-03 1,157 100 0.09 1,264,888 161,980 140.0 2015-10-30
360 2015-10-30 1,057 50 0.08 1,264,888 156,436 148.0 2015-10-28
361 2015-10-29 1,007 10 0.08 1,264,888 165,148 164.0 2015-10-27
362 2015-10-28 997 -435 0.08 1,264,888 163,508 164.0 2015-10-26
363 2015-10-27 1,432 -255 0.11 1,264,888 263,488 184.0 2015-10-23
364 2015-10-26 1,687 165 0.13 1,264,888 222,684 132.0 2015-10-22
365 2015-10-23 1,522 435 0.12 1,264,888 222,212 146.0 2015-10-20
366 2015-10-22 1,087 -1,920 0.09 1,264,888 178,268 164.0 2015-10-19
367 2015-10-20 3,007 -265 0.24 1,264,888 541,260 180.0 2015-10-16
368 2015-10-19 3,272 1,580 0.26 1,264,888 654,400 200.0 2015-10-15
369 2015-10-16 1,692 -1,690 0.13 1,264,888 345,168 204.0 2015-10-14
370 2015-10-15 3,382 -7,815 0.27 1,264,888 689,928 204.0 2015-10-13
371 2015-10-14 11,197 4,115 0.89 1,264,888 2,396,158 214.0 2015-10-12
372 2015-10-13 7,082 4,375 0.56 1,264,888 1,473,056 208.0 2015-10-09
373 2015-10-12 2,707 1,665 0.21 1,264,888 606,368 224.0 2015-10-08
374 2015-10-09 1,042 -5 0.08 1,264,888 233,408 224.0 2015-10-07
375 2015-10-08 1,047 5 0.08 1,264,888 234,528 224.0 2015-10-06
376 2015-10-07 1,042 -635 0.08 1,264,888 239,660 230.0 2015-10-05
377 2015-10-05 1,677 60 0.13 1,264,888 355,524 212.0 2015-09-30
378 2015-10-02 1,617 35 0.13 1,264,888 404,250 250.0 2015-09-29
379 2015-09-30 1,582 10 0.13 1,264,888 427,140 270.0 2015-09-25
380 2015-09-29 1,572 -30 0.12 1,264,888 408,720 260.0 2015-09-24
381 2015-09-21 1,602 -5 0.13 1,264,888 426,132 266.0 2015-09-17
382 2015-09-18 1,607 75 0.13 1,264,888 427,462 266.0 2015-09-16
383 2015-09-17 1,532 5 0.12 1,264,888 413,640 270.0 2015-09-15
384 2015-09-16 1,527 219 0.12 1,264,888 409,236 268.0 2015-09-14
385 2015-09-15 1,308 35 0.10 1,264,888 368,856 282.0 2015-09-11
386 2015-09-11 1,273 -15 0.10 1,264,888 366,624 288.0 2015-09-09
387 2015-09-09 1,288 -25 0.10 1,264,888 352,912 274.0 2015-09-07
388 2015-09-08 1,313 -330 0.10 1,264,888 359,762 274.0 2015-09-04
389 2015-09-07 1,643 -5 0.13 1,264,888 483,042 294.0 2015-09-02
390 2015-09-04 1,648 -100 0.13 1,264,888 458,144 278.0 2015-09-01
391 2015-09-02 1,748 350 0.14 1,264,888 478,952 274.0 2015-08-31
392 2015-08-31 1,398 5 0.11 1,264,888 405,420 290.0 2015-08-27
393 2015-08-28 1,393 -160 0.11 1,264,888 398,398 286.0 2015-08-26
394 2015-08-27 1,553 5 0.12 1,264,888 434,840 280.0 2015-08-25
395 2015-08-25 1,548 300 0.12 1,264,888 458,208 296.0 2015-08-21
396 2015-08-24 1,248 -55 0.10 1,264,888 359,424 288.0 2015-08-20
397 2015-08-21 1,303 -225 0.10 1,264,888 372,658 286.0 2015-08-19
398 2015-08-20 1,528 -5 0.13 1,186,888 430,896 282.0 2015-08-18
399 2015-08-19 1,533 330 0.13 1,186,888 444,570 290.0 2015-08-17
400 2015-08-18 1,203 165 0.10 1,186,888 353,682 294.0 2015-08-14
401 2015-08-13 1,038 -5 0.09 1,186,888 427,656 412.0 2015-08-11
402 2015-08-11 1,043 20 0.09 1,186,888 429,716 412.0 2015-08-07
403 2015-08-10 1,023 5 0.09 1,186,888 421,476 412.0 2015-08-06
404 2015-08-07 1,018 -375 0.09 1,186,888 429,596 422.0 2015-08-05
405 2015-08-06 1,393 -85 0.12 1,186,888 621,278 446.0 2015-08-04
406 2015-08-05 1,478 50 0.13 1,108,888 656,232 444.0 2015-08-03
407 2015-08-04 1,428 145 0.13 1,108,888 651,168 456.0 2015-07-31
408 2015-08-03 1,283 5 0.12 1,108,888 531,162 414.0 2015-07-30
409 2015-07-30 1,278 -20 0.12 1,108,888 526,536 412.0 2015-07-28
410 2015-07-28 1,298 130 0.12 1,108,888 599,676 462.0 2015-07-24
411 2015-07-24 1,168 -15 0.11 1,108,888 555,968 476.0 2015-07-22
412 2015-07-23 1,183 50 0.11 1,108,888 567,840 480.0 2015-07-21
413 2015-07-21 1,133 -20 0.10 1,108,888 518,914 458.0 2015-07-17
414 2015-07-15 1,153 5 0.10 1,108,888 502,708 436.0 2015-07-13
415 2015-07-14 1,148 -10 0.10 1,108,888 502,824 438.0 2015-07-10
416 2015-07-10 1,158 -185 0.10 1,108,888 310,344 268.0 2015-07-08
417 2015-07-09 1,343 25 0.12 1,108,888 456,620 340.0 2015-07-07
418 2015-07-08 1,318 25 0.12 1,108,888 527,200 400.0 2015-07-06
419 2015-07-07 1,293 -130 0.12 1,108,888 646,500 500.0 2015-07-03
420 2015-07-06 1,423 5 0.13 1,108,888 768,420 540.0 2015-07-02
421 2015-07-03 1,418 60 0.13 1,108,888 822,440 580.0 2015-06-30
422 2015-07-02 1,358 -480 0.12 1,108,888 828,380 610.0 2015-06-29
423 2015-06-30 1,838 -55 0.17 1,108,888 1,231,460 670.0 2015-06-26
424 2015-06-29 1,893 -455 0.17 1,108,888 1,287,240 680.0 2015-06-25
425 2015-06-26 2,348 -35 0.21 1,108,888 1,549,680 660.0 2015-06-24
426 2015-06-25 2,383 15 0.21 1,108,888 1,501,290 630.0 2015-06-23
427 2015-06-24 2,368 315 0.21 1,108,888 1,515,520 640.0 2015-06-22
428 2015-06-23 2,053 -30 0.19 1,108,888 1,354,980 660.0 2015-06-19
429 2015-06-22 2,083 -195 0.19 1,108,888 1,458,100 700.0 2015-06-18
430 2015-06-19 2,278 -95 0.21 1,108,888 1,549,040 680.0 2015-06-17
431 2015-06-18 2,373 300 0.21 1,108,888 1,613,640 680.0 2015-06-16
432 2015-06-17 2,073 10 0.19 1,108,888 1,409,640 680.0 2015-06-15
433 2015-06-16 2,063 45 0.19 1,108,888 1,464,730 710.0 2015-06-12
434 2015-06-15 2,018 10 0.18 1,108,888 1,392,420 690.0 2015-06-11
435 2015-06-12 2,008 -772 0.19 1,030,888 1,445,760 720.0 2015-06-10
436 2015-06-11 2,780 -5 0.27 1,030,888 1,807,000 650.0 2015-06-09
437 2015-06-10 2,785 -15 0.27 1,030,888 1,949,500 700.0 2015-06-08
438 2015-06-09 2,800 60 0.27 1,030,888 1,960,000 700.0 2015-06-05
439 2015-06-08 2,740 -15 0.29 952,888 1,945,400 710.0 2015-06-04
440 2015-06-05 2,755 155 0.29 952,888 1,983,600 720.0 2015-06-03
441 2015-06-04 2,600 210 0.27 952,888 1,924,000 740.0 2015-06-02
442 2015-06-03 2,390 -220 0.25 952,888 1,768,600 740.0 2015-06-01
443 2015-06-02 2,610 50 0.27 952,888 2,035,800 780.0 2015-05-29
444 2015-06-01 2,560 90 0.27 952,888 1,766,400 690.0 2015-05-28
445 2015-05-28 2,470 145 0.26 952,888 1,630,200 660.0 2015-05-26
446 2015-05-27 2,325 130 0.24 952,888 1,581,000 680.0 2015-05-22
447 2015-05-26 2,195 -15 0.23 952,888 1,558,450 710.0 2015-05-21
448 2015-05-22 2,210 275 0.23 952,888 1,591,200 720.0 2015-05-20
449 2015-05-21 1,935 300 0.20 952,888 1,315,800 680.0 2015-05-19
450 2015-05-20 1,635 105 0.17 952,888 1,095,450 670.0 2015-05-18
451 2015-05-19 1,530 -85 0.16 952,888 1,040,400 680.0 2015-05-15
452 2015-05-18 1,615 105 0.17 952,888 1,065,900 660.0 2015-05-14
453 2015-05-15 1,510 10 0.16 952,888 1,026,800 680.0 2015-05-13
454 2015-05-14 1,500 25 0.19 796,888 1,125,000 750.0 2015-05-12
455 2015-05-13 1,475 -155 0.19 796,888 1,194,750 810.0 2015-05-11
456 2015-05-12 1,630 -85 0.20 796,888 1,352,900 830.0 2015-05-08
457 2015-05-11 1,715 -25 0.22 796,888 1,389,150 810.0 2015-05-07
458 2015-05-08 1,740 -5 0.22 796,888 1,513,800 870.0 2015-05-06
459 2015-05-07 1,745 165 0.22 796,888 1,570,500 900.0 2015-05-05
460 2015-05-06 1,580 35 0.20 796,888 1,453,600 920.0 2015-05-04
461 2015-05-05 1,545 -40 0.19 796,888 1,375,050 890.0 2015-04-30
462 2015-05-04 1,585 25 0.20 796,888 1,458,200 920.0 2015-04-29
463 2015-04-30 1,560 130 0.20 796,888 1,435,200 920.0 2015-04-28
464 2015-04-29 1,430 100 0.18 796,888 1,372,800 960.0 2015-04-27
465 2015-04-28 1,330 335 0.17 796,888 1,263,500 950.0 2015-04-24
466 2015-04-27 995 105 0.12 796,888 945,250 950.0 2015-04-23
467 2015-04-24 890 -35 0.11 796,888 854,400 960.0 2015-04-22
468 2015-04-23 925 -765 0.12 796,888 878,750 950.0 2015-04-21
469 2015-04-22 1,690 380 0.21 796,888 1,504,100 890.0 2015-04-20
470 2015-04-21 1,310 -495 0.16 796,888 1,192,100 910.0 2015-04-17
471 2015-04-20 1,805 -30 0.23 796,888 1,516,200 840.0 2015-04-16
472 2015-04-17 1,835 580 0.23 796,888 1,578,100 860.0 2015-04-15
473 2015-04-16 1,255 10 0.16 796,888 1,104,400 880.0 2015-04-14
474 2015-04-15 1,245 -210 0.16 796,888 1,145,400 920.0 2015-04-13
475 2015-04-14 1,455 -605 0.18 796,888 1,207,650 830.0 2015-04-10
476 2015-04-13 2,060 855 0.26 796,888 1,483,200 720.0 2015-04-09
477 2015-04-10 1,205 140 0.15 796,888 831,450 690.0 2015-04-08
478 2015-04-09 1,065 200 0.13 796,888 756,150 710.0 2015-04-02
479 2015-04-08 865 -400 0.11 796,888 657,400 760.0 2015-04-01
480 2015-04-02 1,265 50 0.16 796,888 796,950 630.0 2015-03-31
481 2015-04-01 1,215 -60 0.15 796,888 765,450 630.0 2015-03-30
482 2015-03-31 1,275 15 0.16 796,888 765,000 600.0 2015-03-27
483 2015-03-30 1,260 95 0.16 796,888 856,800 680.0 2015-03-26
484 2015-03-27 1,165 -10 0.15 796,888 815,500 700.0 2015-03-25
485 2015-03-26 1,175 40 0.15 796,888 810,750 690.0 2015-03-24
486 2015-03-25 1,135 -180 0.14 796,888 749,100 660.0 2015-03-23
487 2015-03-24 1,315 200 0.17 796,888 854,750 650.0 2015-03-20
488 2015-03-23 1,115 -20 0.14 796,888 702,450 630.0 2015-03-19
489 2015-03-20 1,135 -95 0.14 796,888 635,600 560.0 2015-03-18
490 2015-03-19 1,230 10 0.15 796,888 664,200 540.0 2015-03-17
491 2015-03-18 1,220 110 0.15 796,888 671,000 550.0 2015-03-16
492 2015-03-17 1,110 10 0.14 796,888 566,100 510.0 2015-03-13
493 2015-03-16 1,100 185 0.14 796,888 583,000 530.0 2015-03-12
494 2015-03-13 915 55 0.11 796,888 475,800 520.0 2015-03-11
495 2015-03-10 860 80 0.11 796,888 411,080 478.0 2015-03-06
496 2015-03-09 780 -55 0.10 796,888 379,080 486.0 2015-03-05
497 2015-03-06 835 40 0.10 796,888 382,430 458.0 2015-03-04
498 2015-03-05 795 -5 0.10 796,888 373,650 470.0 2015-03-03
499 2015-03-03 800 -80 0.10 796,888 392,000 490.0 2015-02-27
500 2015-02-25 880 30 0.12 756,888 436,480 496.0 2015-02-23
501 2015-02-24 850 5 0.11 756,888 425,000 500.0 2015-02-17
502 2015-02-17 845 15 0.11 756,888 439,400 520.0 2015-02-13
503 2015-02-16 830 -55 0.11 756,888 439,900 530.0 2015-02-12
504 2015-02-13 885 -3 0.12 756,888 477,900 540.0 2015-02-11
505 2015-02-12 888 55 0.12 756,888 488,400 550.0 2015-02-10
506 2015-02-11 833 4 0.11 756,888 483,140 580.0 2015-02-09
507 2015-02-09 829 25 0.16 504,592 472,530 570.0 2015-02-05
508 2015-02-05 804 -40 0.16 504,592 402,000 500.0 2015-02-03
509 2015-02-04 844 55 0.17 504,592 408,496 484.0 2015-02-02
510 2015-02-02 789 28 0.16 504,592 394,500 500.0 2015-01-29
511 2015-01-30 761 2 0.15 504,592 368,324 484.0 2015-01-28
512 2015-01-27 759 -12 0.15 504,592 440,220 580.0 2015-01-23
513 2015-01-26 771 -95 0.15 504,592 416,340 540.0 2015-01-22
514 2015-01-23 866 -220 0.17 504,592 360,256 416.0 2015-01-21
515 2015-01-20 1,086 -53 0.22 504,592 447,432 412.0 2015-01-16
516 2015-01-16 1,139 28 0.23 504,592 476,102 418.0 2015-01-14
517 2015-01-15 1,111 35 0.22 504,592 466,620 420.0 2015-01-13
518 2015-01-14 1,076 262 0.21 504,592 451,920 420.0 2015-01-12
519 2015-01-13 814 28 0.16 504,592 338,624 416.0 2015-01-09
520 2015-01-07 786 65 0.16 504,592 345,840 440.0 2015-01-05
521 2015-01-05 721 10 0.14 504,592 325,892 452.0 2014-12-30
522 2015-01-02 711 5 0.14 504,592 319,950 450.0 2014-12-29
523 2014-12-30 706 25 0.14 504,592 334,644 474.0 2014-12-23
524 2014-12-01 681 32 0.13 504,592 320,070 470.0 2014-11-27
525 2014-11-26 649 130 0.13 504,592 350,460 540.0 2014-11-24
526 2014-09-24 519 50 0.10 504,592 352,920 680.0 2014-09-22
527 2014-09-15 469 48 0.09 504,592 300,160 640.0 2014-09-11
528 2014-09-12 421 2 0.08 504,592 265,230 630.0 2014-09-10
529 2014-09-03 419 20 0.08 504,592 259,780 620.0 2014-09-01
530 2014-08-29 399 15 0.08 504,592 263,340 660.0 2014-08-27
531 2014-08-28 384 55 0.08 504,592 264,960 690.0 2014-08-26
532 2014-08-26 329 15 0.07 504,592 217,140 660.0 2014-08-22
533 2014-08-13 314 55 0.06 504,592 232,360 740.0 2014-08-11
534 2014-08-04 259 -40 0.05 504,592 191,660 740.0 2014-07-31
535 2014-08-01 299 -7 0.06 504,592 221,260 740.0 2014-07-30
536 2014-07-30 306 50 0.06 504,592 220,320 720.0 2014-07-28
537 2014-07-29 256 -3 0.05 504,592 192,000 750.0 2014-07-25
538 2014-07-22 259 3 0.05 504,592 196,840 760.0 2014-07-18
539 2014-07-10 256 10 0.05 504,592 199,680 780.0 2014-07-08
540 2014-07-02 246 -3 0.05 504,592 201,720 820.0 2014-06-27
541 2014-06-10 249 50 0.05 471,450 186,750 750.0 2014-06-06
542 2014-06-06 199 50 0.04 471,450 167,160 840.0 2014-06-04
543 2014-06-05 149 100 0.03 471,450 125,160 840.0 2014-06-03
544 2014-04-23 49 -37 0.01 471,450 43,120 880.0 2014-04-17
545 2014-04-22 86 -5 0.02 471,450 67,940 790.0 2014-04-16
546 2014-03-27 91 37 0.02 471,450 79,170 870.0 2014-03-25
547 2014-03-25 54 3 0.01 471,450 46,980 870.0 2014-03-21
548 2014-03-19 51 -38 0.01 471,450 48,960 960.0 2014-03-17
549 2014-03-06 89 -37 0.02 471,450 92,560 1,040 2014-03-04
550 2014-03-04 126 22 0.03 471,450 115,920 920.0 2014-02-28
551 2014-03-03 104 -2 0.02 471,450 91,520 880.0 2014-02-27
552 2014-02-28 106 50 0.02 471,450 93,280 880.0 2014-02-26
553 2014-02-24 56 -5 0.01 471,450 45,920 820.0 2014-02-20
554 2014-02-21 61 -198 0.01 471,450 47,580 780.0 2014-02-19
555 2014-02-19 259 -2 0.05 471,450 170,940 660.0 2014-02-17
556 2014-01-20 261 50 0.06 471,450 174,870 670.0 2014-01-16
557 2014-01-16 211 20 0.04 471,450 145,590 690.0 2014-01-14
558 2014-01-15 191 100 0.04 471,450 129,880 680.0 2014-01-13
559 2014-01-10 91 25 0.02 471,450 66,430 730.0 2014-01-08
560 2014-01-03 66 30 0.01 471,450 48,180 730.0 2013-12-30
561 2013-12-05 36 -150 0.01 471,450 29,520 820.0 2013-12-03
562 2013-12-04 186 -50 0.04 471,450 154,380 830.0 2013-12-02
563 2013-12-03 236 -3 0.05 471,450 195,880 830.0 2013-11-29
564 2013-12-02 239 -7 0.05 471,450 198,370 830.0 2013-11-28
565 2013-11-29 246 7 0.05 471,450 206,640 840.0 2013-11-27
566 2013-11-25 239 53 0.05 471,450 162,520 680.0 2013-11-21
567 2013-11-19 186 50 0.04 471,450 141,360 760.0 2013-11-15
568 2013-11-11 136 50 0.03 471,450 112,880 830.0 2013-11-07
569 2013-11-06 86 -3 0.02 471,450 73,960 860.0 2013-11-04
570 2013-10-31 89 3 0.02 471,450 72,980 820.0 2013-10-29
571 2013-10-23 86 2 0.02 471,450 79,120 920.0 2013-10-21
572 2013-10-22 84 -2 0.02 471,450 78,120 930.0 2013-10-18
573 2013-10-21 86 52 0.02 471,450 79,120 920.0 2013-10-17
574 2013-10-02 34 -5 0.01 471,450 34,000 1,000 2013-09-27
575 2013-09-30 39 -20 0.01 471,450 39,780 1,020 2013-09-26
576 2013-09-27 59 -70 0.01 471,450 55,460 940.0 2013-09-25
577 2013-09-26 129 -5 0.03 471,450 126,420 980.0 2013-09-24
578 2013-09-11 134 -3 0.03 471,450 117,920 880.0 2013-09-09
579 2013-09-09 137 -100 0.03 471,450 112,340 820.0 2013-09-05
580 2013-09-06 237 3 0.05 471,450 180,120 760.0 2013-09-04
581 2013-08-30 234 50 0.05 471,450 229,320 980.0 2013-08-28
582 2013-08-15 184 50 0.04 471,450 178,480 970.0 2013-08-12
583 2013-07-30 134 -18 0.03 471,450 134,000 1,000 2013-07-26
584 2013-07-29 152 18 0.03 471,450 152,000 1,000 2013-07-25
585 2013-07-25 134 -3 0.03 471,450 134,000 1,000 2013-07-23
586 2013-07-23 137 -5 0.03 471,450 135,630 990.0 2013-07-19
587 2013-07-17 142 13 0.03 471,450 142,000 1,000 2013-07-15
588 2013-07-05 129 -53 0.03 471,450 136,740 1,060 2013-07-03
589 2013-07-04 182 3 0.04 471,450 178,360 980.0 2013-07-02
590 2013-07-02 179 -50 0.04 471,450 168,260 940.0 2013-06-27
591 2013-06-19 229 100 0.05 471,450 226,710 990.0 2013-06-17
592 2013-05-21 129 -15 0.03 459,092 131,580 1,020 2013-05-16
593 2013-05-20 144 15 0.03 459,092 144,000 1,000 2013-05-15
594 2013-05-15 129 50 0.03 459,092 131,580 1,020 2013-05-13
595 2013-05-14 79 -50 0.02 459,092 86,900 1,100 2013-05-10
596 2013-04-09 129 50 0.03 459,092 134,160 1,040 2013-04-05
597 2013-04-03 79 -43 0.02 459,092 88,480 1,120 2013-03-28
598 2013-03-28 122 25 0.03 459,092 124,440 1,020 2013-03-26
599 2013-03-19 97 10 0.02 459,092 102,820 1,060 2013-03-15
600 2013-03-18 87 -2 0.02 459,092 102,660 1,180 2013-03-14
601 2013-03-15 89 -33 0.02 459,092 119,260 1,340 2013-03-13
602 2013-03-13 122 -50 0.03 459,092 131,760 1,080 2013-03-11
603 2013-03-12 172 -5 0.04 459,092 185,760 1,080 2013-03-08
604 2013-03-08 177 -2 0.04 459,092 180,540 1,020 2013-03-06
605 2013-02-26 179 -53 0.04 459,092 182,580 1,020 2013-02-22
606 2013-02-25 232 50 0.05 459,092 225,040 970.0 2013-02-21
607 2013-02-22 182 1 0.04 459,092 189,280 1,040 2013-02-20
608 2013-02-07 181 5 0.04 459,092 195,480 1,080 2013-02-05
609 2013-02-05 176 -52 0.04 459,092 190,080 1,080 2013-02-01
610 2013-02-04 228 50 0.05 456,092 221,160 970.0 2013-01-31
611 2013-02-01 178 -40 0.04 456,092 185,120 1,040 2013-01-30
612 2013-01-30 218 90 0.05 456,092 226,720 1,040 2013-01-28
613 2013-01-29 128 -3 0.03 456,092 138,240 1,080 2013-01-25
614 2013-01-28 131 -52 0.03 456,092 131,000 1,000 2013-01-24
615 2013-01-25 183 2 0.04 456,092 170,190 930.0 2013-01-23
616 2013-01-24 181 -2 0.04 456,092 173,760 960.0 2013-01-22
617 2013-01-23 183 52 0.04 456,092 173,850 950.0 2013-01-21
618 2013-01-21 131 48 0.03 456,092 125,760 960.0 2013-01-17
619 2013-01-18 83 2 0.02 456,092 76,360 920.0 2013-01-16
620 2013-01-08 81 -1 0.02 456,092 74,520 920.0 2013-01-04
621 2012-12-18 82 -2 0.02 456,092 63,960 780.0 2012-12-14
622 2012-12-17 84 2 0.02 456,092 67,200 800.0 2012-12-13
623 2012-12-06 82 -20 0.02 456,092 65,600 800.0 2012-12-04
624 2012-12-04 102 -37 0.02 456,092 86,700 850.0 2012-11-30
625 2012-12-03 139 -33 0.03 456,092 119,540 860.0 2012-11-29
626 2012-11-30 172 -5 0.04 456,092 144,480 840.0 2012-11-28
627 2012-11-29 177 -5 0.04 456,092 148,680 840.0 2012-11-27
628 2012-11-27 182 98 0.04 456,092 158,340 870.0 2012-11-23
629 2012-11-26 84 2 0.02 456,092 69,720 830.0 2012-11-22
630 2012-11-13 82 -2 0.02 456,092 70,520 860.0 2012-11-09
631 2012-11-12 84 2 0.02 456,092 72,240 860.0 2012-11-08
632 2012-11-02 82 -2 0.02 456,092 67,240 820.0 2012-10-31
633 2012-10-29 84 2 0.02 456,092 70,560 840.0 2012-10-25
634 2012-10-26 82 -2 0.02 456,092 69,700 850.0 2012-10-24
635 2012-10-24 84 -13 0.02 456,092 68,880 820.0 2012-10-19
636 2012-10-22 97 10 0.02 456,092 74,690 770.0 2012-10-18
637 2012-10-18 87 5 0.02 456,092 67,860 780.0 2012-10-16
638 2012-10-17 82 -5 0.02 456,092 71,340 870.0 2012-10-15
639 2012-10-16 87 5 0.02 456,092 74,820 860.0 2012-10-12
640 2012-10-15 82 -5 0.02 456,092 71,340 870.0 2012-10-11
641 2012-10-12 87 5 0.02 456,092 72,210 830.0 2012-10-10
642 2012-10-10 82 -20 0.02 456,092 71,340 870.0 2012-10-08
643 2012-10-08 102 5 0.02 456,092 94,860 930.0 2012-10-04
644 2012-10-04 97 10 0.02 456,092 87,300 900.0 2012-09-28
645 2012-10-03 87 5 0.02 456,092 78,300 900.0 2012-09-27
646 2012-09-28 82 -50 0.02 456,092 72,160 880.0 2012-09-26
647 2012-09-27 132 50 0.03 456,092 132,000 1,000 2012-09-25
648 2012-09-19 82 3 0.02 456,092 77,080 940.0 2012-09-17
649 2012-09-10 79 -25 0.02 456,092 78,210 990.0 2012-09-06
650 2012-09-07 104 25 0.02 456,092 101,920 980.0 2012-09-05
651 2012-08-28 79 -30 0.02 456,092 82,160 1,040 2012-08-24
652 2012-08-27 109 27 0.02 456,092 119,900 1,100 2012-08-23
653 2012-08-23 82 3 0.02 456,092 77,900 950.0 2012-08-21
654 2012-08-22 79 -50 0.02 456,092 76,630 970.0 2012-08-20
655 2012-08-21 129 -3 0.03 456,092 126,420 980.0 2012-08-17
656 2012-08-20 132 50 0.03 456,092 112,200 850.0 2012-08-16
657 2012-08-02 82 -57 0.02 465,592 54,120 660.0 2012-07-31
658 2012-08-01 139 50 0.03 465,592 77,840 560.0 2012-07-30
659 2012-07-31 89 2 0.02 465,592 44,500 500.0 2012-07-27
660 2012-07-16 87 -2 0.02 456,092 33,582 386.0 2012-07-12
661 2012-06-20 89 2 0.02 456,092 30,794 346.0 2012-06-18
662 2012-03-19 87 -5 0.02 456,092 46,980 540.0 2012-03-15
663 2012-02-29 92 -2 0.02 456,092 51,520 560.0 2012-02-27
664 2012-02-22 94 2 0.02 456,092 52,640 560.0 2012-02-20
665 2012-02-20 92 5 0.02 456,092 42,320 460.0 2012-02-16
666 2012-02-09 87 3 0.02 456,092 40,890 470.0 2012-02-07
667 2012-02-07 84 -3 0.02 456,092 40,992 488.0 2012-02-03
668 2011-12-28 87 -22 0.02 456,092 28,884 332.0 2011-12-22
669 2011-12-02 109 -20 0.02 456,092 35,316 324.0 2011-11-30
670 2011-11-17 129 10 0.03 456,092 54,180 420.0 2011-11-15
671 2011-11-16 119 -3 0.03 456,092 51,646 434.0 2011-11-14
672 2011-11-11 122 13 0.03 456,092 49,288 404.0 2011-11-09
673 2011-11-09 109 -3 0.02 456,092 49,704 456.0 2011-11-07
674 2011-11-04 112 3 0.02 456,092 47,040 420.0 2011-11-02
675 2011-11-03 109 2 0.02 456,092 48,832 448.0 2011-11-01
676 2011-11-01 107 -2 0.02 456,092 51,146 478.0 2011-10-28
677 2011-10-27 109 2 0.02 456,092 50,794 466.0 2011-10-25
678 2011-10-26 107 -2 0.02 456,092 50,718 474.0 2011-10-24
679 2011-09-28 109 2 0.02 456,092 43,600 400.0 2011-09-26
680 2011-09-08 107 -30 0.02 456,092 74,900 700.0 2011-09-06
681 2011-09-07 137 33 0.03 456,092 95,900 700.0 2011-09-05
682 2011-08-29 104 -13 0.02 456,092 84,240 810.0 2011-08-25
683 2011-08-24 117 13 0.03 456,092 105,300 900.0 2011-08-22
684 2011-08-22 104 -28 0.02 456,092 93,600 900.0 2011-08-18
685 2011-08-19 132 23 0.03 456,092 110,880 840.0 2011-08-17
686 2011-08-18 109 5 0.02 456,092 83,930 770.0 2011-08-16
687 2011-07-29 104 -3 0.02 456,092 88,400 850.0 2011-07-27
688 2011-07-27 107 3 0.02 456,092 92,020 860.0 2011-07-25
689 2011-07-26 104 -3 0.02 456,092 90,480 870.0 2011-07-22
690 2011-07-19 107 3 0.02 456,092 78,110 730.0 2011-07-15
691 2011-07-12 104 -25 0.02 456,092 99,840 960.0 2011-07-08
692 2011-07-11 129 10 0.03 456,092 105,780 820.0 2011-07-07
693 2011-07-07 119 17 0.03 456,092 113,050 950.0 2011-07-05
694 2011-07-06 102 -2 0.02 456,092 97,920 960.0 2011-07-04
695 2011-07-05 104 2 0.02 456,092 99,840 960.0 2011-06-30
696 2011-06-03 102 -2 0.02 456,092 126,480 1,240 2011-06-01
697 2011-06-02 104 2 0.02 456,092 131,040 1,260 2011-05-31
698 2011-06-01 102 -5 0.02 456,092 126,480 1,240 2011-05-30
699 2011-05-20 107 -5 0.02 456,092 136,960 1,280 2011-05-18
700 2011-05-18 112 3 0.02 456,092 138,880 1,240 2011-05-16
701 2011-05-12 109 -3 0.02 456,092 132,980 1,220 2011-05-09
702 2011-05-05 112 -2 0.02 456,092 141,120 1,260 2011-05-03
703 2011-04-28 114 -5 0.02 456,092 143,640 1,260 2011-04-26
704 2011-04-27 119 -8 0.03 456,092 147,560 1,240 2011-04-21
705 2011-04-26 127 -5 0.03 456,092 157,480 1,240 2011-04-20
706 2011-04-21 132 -25 0.03 456,092 161,040 1,220 2011-04-19
707 2011-04-20 157 -25 0.03 456,092 194,680 1,240 2011-04-18
708 2011-04-19 182 -35 0.04 456,092 236,600 1,300 2011-04-15
709 2011-04-18 217 105 0.05 456,092 247,380 1,140 2011-04-14
710 2011-04-06 112 -1 0.02 456,092 123,200 1,100 2011-04-01
711 2011-03-25 113 20 0.02 456,092 119,780 1,060 2011-03-23
712 2011-03-24 93 -10 0.02 456,092 93,000 1,000 2011-03-22
713 2011-03-22 103 10 0.02 456,092 101,970 990.0 2011-03-18
714 2011-03-21 93 3 0.02 456,092 93,000 1,000 2011-03-17
715 2011-03-18 90 -5 0.02 456,092 95,400 1,060 2011-03-16
716 2011-03-17 95 5 0.02 456,092 95,000 1,000 2011-03-15
717 2011-03-16 90 -3 0.02 456,092 90,000 1,000 2011-03-14
718 2011-03-15 93 -2 0.02 456,092 109,740 1,180 2011-03-11
719 2011-03-14 95 -25 0.02 456,092 129,200 1,360 2011-03-10
720 2011-03-11 120 -35 0.03 456,092 153,600 1,280 2011-03-09
721 2011-03-09 155 -25 0.03 456,092 150,350 970.0 2011-03-07
722 2011-03-08 180 25 0.04 456,092 171,000 950.0 2011-03-04
723 2011-03-07 155 47 0.03 456,092 155,000 1,000 2011-03-03
724 2011-03-04 108 10 0.02 456,092 110,160 1,020 2011-03-02
725 2011-03-03 98 10 0.02 456,092 98,000 1,000 2011-03-01
726 2011-02-28 88 -9 0.02 456,092 93,280 1,060 2011-02-24
727 2011-02-25 97 -5,643 0.02 456,092 118,340 1,220 2011-02-23
728 2011-02-11 5,740 5,625 1.26 456,092 12,054,000 2,100 2011-02-09
729 2011-02-10 115 -2 0.15 76,015 253,000 2,200 2011-02-08
730 2011-02-09 117 1 0.15 76,015 257,400 2,200 2011-02-07
731 2011-02-08 116 4 0.15 76,015 290,000 2,500 2011-02-01
732 2011-01-31 112 2 0.15 76,015 280,000 2,500 2011-01-27
733 2011-01-28 110 -1 0.14 76,015 275,000 2,500 2011-01-26
734 2011-01-26 111 -1 0.15 76,015 288,600 2,600 2011-01-24
735 2011-01-25 112 -3 0.15 76,015 291,200 2,600 2011-01-21
736 2011-01-24 115 6 0.15 76,015 322,000 2,800 2011-01-20
737 2011-01-19 109 -9 0.14 76,015 272,500 2,500 2011-01-17
738 2011-01-13 118 -1 0.16 76,015 318,600 2,700 2011-01-11
739 2011-01-11 119 -3 0.16 76,015 333,200 2,800 2011-01-07
740 2011-01-07 122 8 0.16 76,015 329,400 2,700 2011-01-05
741 2011-01-06 114 -6 0.15 76,015 319,200 2,800 2011-01-04
742 2011-01-03 120 -9 0.16 76,015 324,000 2,700 2010-12-29
743 2010-12-30 129 -14 0.17 76,015 335,400 2,600 2010-12-28
744 2010-12-29 143 -3 0.19 76,015 557,700 3,900 2010-12-23
745 2010-12-23 146 17 0.19 76,015 598,600 4,100 2010-12-21
746 2010-12-20 129 -2 0.17 76,015 516,000 4,000 2010-12-16
747 2010-12-17 131 2 0.17 76,015 510,900 3,900 2010-12-15
748 2010-12-16 129 -5 0.17 76,015 528,900 4,100 2010-12-14
749 2010-12-15 134 7 0.18 76,015 536,000 4,000 2010-12-13
750 2010-12-14 127 1 0.17 76,015 558,800 4,400 2010-12-10
751 2010-12-13 126 -10 0.17 76,015 516,600 4,100 2010-12-09
752 2010-12-10 136 -1 0.18 76,015 612,000 4,500 2010-12-08
753 2010-12-08 137 9 0.18 76,015 479,500 3,500 2010-12-06
754 2010-12-07 128 -2 0.17 76,015 499,200 3,900 2010-12-03
755 2010-12-06 130 1 0.17 76,015 507,000 3,900 2010-12-02
756 2010-12-03 129 1 0.17 76,015 528,900 4,100 2010-12-01
757 2010-12-02 128 2 0.17 76,015 486,400 3,800 2010-11-30
758 2010-12-01 126 14 0.17 76,015 466,200 3,700 2010-11-29
759 2010-11-30 112 -1 0.15 76,015 448,000 4,000 2010-11-26
760 2010-11-26 113 4 0.15 76,015 474,600 4,200 2010-11-24
761 2010-11-25 109 -1 0.14 76,015 479,600 4,400 2010-11-23
762 2010-11-24 110 1 0.14 76,015 539,000 4,900 2010-11-22
763 2010-11-23 109 -3 0.14 76,015 534,100 4,900 2010-11-19
764 2010-11-22 112 -27 0.15 76,015 593,600 5,300 2010-11-18
765 2010-11-19 139 29 0.18 76,015 750,600 5,400 2010-11-17
766 2010-11-16 110 -1 0.14 76,015 616,000 5,600 2010-11-12
767 2010-11-15 111 -3 0.15 76,015 632,700 5,700 2010-11-11
768 2010-11-12 114 3 0.15 76,015 638,400 5,600 2010-11-10
769 2010-11-11 111 -28 0.15 76,015 643,800 5,800 2010-11-09
770 2010-11-10 139 5 0.18 76,015 778,400 5,600 2010-11-08
771 2010-11-09 134 -29 0.18 76,015 750,400 5,600 2010-11-05
772 2010-11-08 163 29 0.21 76,015 961,700 5,900 2010-11-04
773 2010-11-01 134 8 0.18 76,015 1,098,800 8,200 2010-10-28
774 2010-10-29 126 -5 0.17 76,015 995,400 7,900 2010-10-27
775 2010-10-28 131 13 0.17 76,015 1,048,000 8,000 2010-10-26
776 2010-10-26 118 8 0.16 76,015 755,200 6,400 2010-10-22
777 2010-10-25 110 -3 0.14 76,015 748,000 6,800 2010-10-21
778 2010-10-22 113 -1 0.15 76,015 791,000 7,000 2010-10-20
779 2010-10-21 114 3 0.15 76,015 820,800 7,200 2010-10-19
780 2010-10-20 111 2 0.15 76,015 765,900 6,900 2010-10-18
781 2010-10-19 109 -1 0.14 76,015 795,700 7,300 2010-10-15
782 2010-10-18 110 5 0.14 76,015 836,000 7,600 2010-10-14
783 2010-10-05 105 7 0.14 76,015 819,000 7,800 2010-09-30
784 2010-10-04 98 3 0.13 76,015 784,000 8,000 2010-09-29
785 2010-09-30 95 3 0.12 76,015 760,000 8,000 2010-09-28
786 2010-09-27 92 3 0.12 76,015 726,800 7,900 2010-09-22
787 2010-09-22 89 2 0.12 76,015 685,300 7,700 2010-09-20
788 2010-09-21 87 -2 0.11 76,015 704,700 8,100 2010-09-17
789 2010-09-20 89 5 0.12 76,015 720,900 8,100 2010-09-16
790 2010-09-15 84 2 0.11 76,015 672,000 8,000 2010-09-13
791 2010-09-14 82 -1 0.11 76,015 656,000 8,000 2010-09-10
792 2010-09-10 83 3 0.11 76,015 672,300 8,100 2010-09-08
793 2010-09-09 80 3 0.11 76,015 664,000 8,300 2010-09-07
794 2010-09-08 77 -1 0.10 76,015 616,000 8,000 2010-09-06
795 2010-09-07 78 -1 0.10 76,015 608,400 7,800 2010-09-03
796 2010-09-06 79 1 0.10 76,015 608,300 7,700 2010-09-02
797 2010-09-03 78 3 0.10 76,015 616,200 7,900 2010-09-01
798 2010-09-02 75 5 0.10 76,015 585,000 7,800 2010-08-31
799 2010-08-31 70 1 0.09 76,015 560,000 8,000 2010-08-27
800 2010-08-27 69 -3 0.09 76,015 565,800 8,200 2010-08-25
801 2010-08-24 72 3 0.09 76,015 554,400 7,700 2010-08-20
802 2010-08-23 69 1 0.09 76,015 538,200 7,800 2010-08-19
803 2010-08-16 68 3 0.09 76,015 605,200 8,900 2010-08-12
804 2010-08-13 65 -1 0.09 76,015 546,000 8,400 2010-08-11
805 2010-08-11 66 -3 0.09 76,015 528,000 8,000 2010-08-09
806 2010-08-10 69 4 0.09 76,015 538,200 7,800 2010-08-06
807 2010-08-09 65 2 0.09 76,015 507,000 7,800 2010-08-05
808 2010-08-06 63 -1 0.08 76,015 497,700 7,900 2010-08-04
809 2010-08-05 64 4 0.08 76,015 512,000 8,000 2010-08-03
810 2010-08-03 60 1 0.08 76,015 474,000 7,900 2010-07-30
811 2010-08-02 59 -5 0.08 76,015 472,000 8,000 2010-07-29
812 2010-07-30 64 1 0.08 76,015 486,400 7,600 2010-07-28
813 2010-07-29 63 2 0.08 76,015 485,100 7,700 2010-07-27
814 2010-07-28 61 4 0.08 76,015 488,000 8,000 2010-07-26
815 2010-07-27 57 -5 0.07 76,015 461,700 8,100 2010-07-23
816 2010-07-26 62 -5 0.08 76,015 508,400 8,200 2010-07-22
817 2010-07-23 67 6 0.09 76,015 562,800 8,400 2010-07-21
818 2010-07-21 61 1 0.08 76,015 488,000 8,000 2010-07-19
819 2010-07-19 60 -3 0.08 76,015 504,000 8,400 2010-07-15
820 2010-07-16 63 -1 0.08 76,015 548,100 8,700 2010-07-14
821 2010-07-15 64 16 0.08 76,015 524,800 8,200 2010-07-13
822 2010-07-14 48 -21 0.06 76,015 379,200 7,900 2010-07-12
823 2010-07-13 69 11 0.09 76,015 648,600 9,400 2010-07-09
824 2010-07-12 58 7 0.08 76,015 440,800 7,600 2010-07-08
825 2010-07-08 51 1 0.07 76,015 351,900 6,900 2010-07-06
826 2010-07-07 50 -1 0.07 76,015 355,000 7,100 2010-07-05
827 2010-07-06 51 14 0.07 76,015 372,300 7,300 2010-07-02
828 2010-07-05 37 2 0.05 76,015 262,700 7,100 2010-06-30
829 2010-07-02 35 -1 0.05 76,015 245,000 7,000 2010-06-29
830 2010-06-29 36 5 0.05 76,015 273,600 7,600 2010-06-25
831 2010-06-28 31 -34 0.04 76,015 213,900 6,900 2010-06-24
832 2010-06-25 65 36 0.09 76,015 474,500 7,300 2010-06-23
833 2010-06-22 29 -40 0.04 76,015 220,400 7,600 2010-06-18
834 2010-06-21 69 -1 0.09 76,015 572,700 8,300 2010-06-17
835 2010-06-15 70 -1 0.09 76,015 588,000 8,400 2010-06-11
836 2010-06-10 71 -1 0.09 76,015 631,900 8,900 2010-06-08
837 2010-06-09 72 39 0.09 76,015 626,400 8,700 2010-06-07
838 2010-06-08 33 -3 0.04 76,015 297,000 9,000 2010-06-04
839 2010-06-07 36 2 0.05 76,015 320,400 8,900 2010-06-03
840 2010-06-03 34 -15 0.04 76,015 336,600 9,900 2010-06-01
841 2010-06-01 49 -39 0.06 76,015 504,700 10,300 2010-05-28
842 2010-05-31 88 3 0.12 76,015 968,000 11,000 2010-05-27
843 2010-05-28 85 15 0.11 76,015 884,000 10,400 2010-05-26
844 2010-05-27 70 37 0.09 76,015 609,000 8,700 2010-05-25
845 2010-05-25 33 -4 0.04 76,015 267,300 8,100 2010-05-20
846 2010-05-24 37 -1 0.05 76,015 333,000 9,000 2010-05-19
847 2010-05-20 38 -7 0.05 76,015 368,600 9,700 2010-05-18
848 2010-05-19 45 27 0.06 76,015 580,500 12,900 2010-05-17
849 2010-04-07 18 -26 0.02 76,015 162,000 9,000 2010-03-31
850 2010-04-01 44 -24 0.06 76,015 400,400 9,100 2010-03-30
851 2010-03-31 68 32 0.09 76,015 408,000 6,000 2010-03-29
852 2010-03-30 36 10 0.05 76,015 162,000 4,500 2010-03-26
853 2010-03-29 26 -3 0.03 76,015 101,400 3,900 2010-03-25
854 2010-03-26 29 1 0.04 76,015 95,700 3,300 2010-03-24
855 2010-03-25 28 -2 0.04 76,015 89,600 3,200 2010-03-23
856 2010-03-24 30 -5 0.04 76,015 96,000 3,200 2010-03-22
857 2010-03-22 35 -1 0.05 76,015 112,000 3,200 2010-03-18
858 2010-03-19 36 -10 0.05 76,015 104,400 2,900 2010-03-17
859 2010-03-12 46 2 0.06 76,015 133,400 2,900 2010-03-10
860 2010-03-10 44 -1 0.06 76,015 127,600 2,900 2010-03-08
861 2010-03-09 45 5 0.06 76,015 135,000 3,000 2010-03-05
862 2010-03-08 40 -2 0.05 76,015 116,000 2,900 2010-03-04
863 2010-03-05 42 -1 0.06 76,015 130,200 3,100 2010-03-03
864 2010-03-04 43 -6 0.06 76,015 137,600 3,200 2010-03-02
865 2010-03-01 49 -1 0.06 76,015 142,100 2,900 2010-02-25
866 2010-02-26 50 11 0.07 76,015 150,000 3,000 2010-02-24
867 2010-02-11 39 1 0.05 76,015 222,300 5,700 2010-02-09
868 2010-02-10 38 -2 0.05 76,015 224,200 5,900 2010-02-08
869 2010-02-09 40 -2 0.05 76,015 236,000 5,900 2010-02-05
870 2010-02-08 42 -1 0.06 76,015 260,400 6,200 2010-02-04
871 2010-02-05 43 -3 0.06 76,015 262,300 6,100 2010-02-03
872 2010-02-04 46 -8 0.06 76,015 276,000 6,000 2010-02-02
873 2010-02-01 54 2 0.07 76,015 318,600 5,900 2010-01-28
874 2010-01-29 52 7 0.07 76,015 332,800 6,400 2010-01-27
875 2010-01-28 45 8 0.06 76,015 297,000 6,600 2010-01-26
876 2010-01-25 37 -14 0.05 76,015 244,200 6,600 2010-01-21
877 2010-01-22 51 7 0.07 76,015 362,100 7,100 2010-01-20
878 2010-01-21 44 -8 0.06 76,015 268,400 6,100 2010-01-19
879 2010-01-20 52 5 0.07 76,015 317,200 6,100 2010-01-18
880 2010-01-19 47 -9 0.06 76,015 300,800 6,400 2010-01-15
881 2010-01-18 56 -20 0.07 76,015 330,400 5,900 2010-01-14
882 2010-01-15 76 -2 0.10 76,015 418,000 5,500 2010-01-13
883 2010-01-14 78 12 0.10 76,015 444,600 5,700 2010-01-12
884 2010-01-13 66 20 0.09 76,015 389,400 5,900 2010-01-11
885 2010-01-12 46 -4 0.06 76,015 280,600 6,100 2010-01-08
886 2010-01-11 50 4 0.07 76,015 305,000 6,100 2010-01-07
887 2010-01-08 46 6 0.06 76,015 285,200 6,200 2010-01-06
888 2010-01-07 40 12 0.05 76,015 256,000 6,400 2010-01-05
889 2010-01-05 28 -2 0.04 76,015 179,200 6,400 2009-12-30
890 2009-12-30 30 -9 0.04 76,015 201,000 6,700 2009-12-28
891 2009-12-29 39 12 0.05 76,015 234,000 6,000 2009-12-23
892 2009-12-23 27 2 0.04 68,015 170,100 6,300 2009-12-21
893 2009-12-21 25 -1 0.04 68,015 162,500 6,500 2009-12-17
894 2009-12-18 26 2 0.04 68,015 176,800 6,800 2009-12-16
895 2009-12-17 24 -5 0.05 52,015 165,600 6,900 2009-12-15
896 2009-12-16 29 5 0.06 52,015 203,000 7,000 2009-12-14
897 2009-12-15 24 -1 0.05 52,015 175,200 7,300 2009-12-11
898 2009-12-14 25 1 0.05 52,015 177,500 7,100 2009-12-10
899 2009-12-11 24 1 0.05 52,015 192,000 8,000 2009-12-09
900 2009-12-10 23 6 0.04 52,015 184,000 8,000 2009-12-08
901 2009-12-09 17 -1 0.03 52,015 147,900 8,700 2009-12-07
902 2009-12-08 18 -3 0.03 52,015 165,600 9,200 2009-12-04
903 2009-12-07 21 8 0.04 52,015 199,500 9,500 2009-12-03
904 2009-12-04 13 2 0.02 52,015 123,500 9,500 2009-12-02
905 2009-11-23 11 1 0.02 52,015 102,300 9,300 2009-11-19
906 2009-11-18 10 -1 0.02 52,015 95,000 9,500 2009-11-16
907 2009-11-17 11 1 0.02 52,015 107,800 9,800 2009-11-13
908 2009-11-16 10 1 0.02 52,015 97,000 9,700 2009-11-12
909 2009-11-12 9 -1 0.02 52,015 84,600 9,400 2009-11-10
910 2009-11-09 10 3 0.02 52,015 105,000 10,500 2009-11-05
911 2009-11-06 7 -1 0.01 52,015 76,300 10,900 2009-11-04
912 2009-11-05 8 -1 0.02 52,015 89,600 11,200 2009-11-03
913 2009-11-04 9 -4 0.02 52,015 94,500 10,500 2009-11-02
914 2009-11-03 13 2 0.02 52,015 141,700 10,900 2009-10-30
915 2009-10-29 11 4 0.02 52,015 123,200 11,200 2009-10-27
916 2009-10-16 7 -1 0.01 52,015 56,000 8,000 2009-10-14
917 2009-10-14 8 -1 0.02 52,015 67,200 8,400 2009-10-12
918 2009-10-13 9 1 0.02 52,015 74,700 8,300 2009-10-09
919 2009-10-09 8 -1 0.02 52,015 67,200 8,400 2009-10-07
920 2009-10-02 9 -1 0.02 52,015 86,400 9,600 2009-09-29
921 2009-09-21 10 1 0.02 52,015 106,000 10,600 2009-09-17
922 2009-09-18 9 -5 0.02 52,015 95,400 10,600 2009-09-16
923 2009-09-10 14 -3 0.03 52,015 163,800 11,700 2009-09-08
924 2009-09-08 17 4 0.03 52,015 185,300 10,900 2009-09-04
925 2009-08-27 13 1 0.02 52,015 135,200 10,400 2009-08-25
926 2009-08-18 12 -1 0.02 52,015 142,800 11,900 2009-08-14
927 2009-08-14 13 -1 0.02 52,015 140,400 10,800 2009-08-12
928 2009-08-13 14 -2 0.03 52,015 152,600 10,900 2009-08-11
929 2009-08-12 16 1 0.03 52,015 184,000 11,500 2009-08-10
930 2009-08-10 15 1 0.03 49,465 156,000 10,400 2009-08-06
931 2009-08-06 14 1 0.03 49,465 156,800 11,200 2009-08-04
932 2009-08-05 13 1 0.03 49,465 146,900 11,300 2009-08-03
933 2009-08-04 12 2 0.02 49,465 139,200 11,600 2009-07-31
934 2009-07-30 10 -7 0.02 49,465 124,000 12,400 2009-07-28
935 2009-07-28 17 1 0.04 45,465 202,300 11,900 2009-07-24
936 2009-07-23 16 1 0.04 45,465 174,400 10,900 2009-07-21
937 2009-07-22 15 4 0.03 45,465 172,500 11,500 2009-07-20
938 2009-07-17 11 -1 0.02 45,465 128,700 11,700 2009-07-15
939 2009-07-16 12 2 0.03 45,465 139,200 11,600 2009-07-14
940 2009-07-14 10 2 0.02 45,465 118,000 11,800 2009-07-10
941 2009-07-13 8 2 0.02 45,465 100,000 12,500 2009-07-09
942 2009-07-09 6 2 0.01 45,465 78,000 13,000 2009-07-07
943 2009-07-08 4 -1 0.01 45,465 54,000 13,500 2009-07-06
944 2009-07-07 5 -3 0.01 45,465 48,500 9,700 2009-07-03
945 2009-07-06 8 4 0.02 45,465 72,000 9,000 2009-07-02
946 2009-06-30 4 -2 0.01 45,465 50,400 12,600 2009-06-26
947 2009-06-29 6 2 0.01 43,465 72,600 12,100 2009-06-25
948 2009-06-26 4 -1 0.01 43,465 52,000 13,000 2009-06-24
949 2009-06-25 5 1 0.01 43,465 65,000 13,000 2009-06-23
950 2009-06-12 4 -2 0.01 40,465 70,400 17,600 2009-06-10
951 2009-06-11 6 2 0.01 40,465 111,600 18,600 2009-06-09
952 2009-05-29 4 -1 0.01 40,465 70,000 17,500 2009-05-26
953 2009-05-25 5 1 0.01 40,465 83,000 16,600 2009-05-21
954 2009-05-21 4 -2 0.01 40,465 63,200 15,800 2009-05-19
955 2009-05-20 6 1 0.01 40,465 101,400 16,900 2009-05-18
956 2009-05-19 5 1 0.01 40,465 64,500 12,900 2009-05-15
957 2009-05-15 4 -1 0.01 40,465 46,000 11,500 2009-05-13
958 2009-05-13 5 -5 0.01 40,465 56,000 11,200 2009-05-11
959 2009-05-12 10 1 0.02 40,465 121,000 12,100 2009-05-08
960 2009-05-11 9 5 0.02 40,465 109,800 12,200 2009-05-07
961 2009-05-07 4 1 0.01 35,465 47,200 11,800 2009-05-05
962 2009-05-04 3 1 0.01 35,465 28,200 9,400 2009-04-29
963 2009-04-29 2 -1 0.01 35,465 18,200 9,100 2009-04-27
964 2009-04-27 3 1 0.01 35,465 31,200 10,400 2009-04-23
965 2009-04-24 2 -3 0.01 35,465 19,200 9,600 2009-04-22
966 2009-04-23 5 2 0.01 35,465 56,000 11,200 2009-04-21
967 2009-04-22 3 -7 0.01 35,465 35,400 11,800 2009-04-20
968 2009-04-21 10 1 0.03 35,465 77,000 7,700 2009-04-17
969 2009-04-20 9 -11 0.03 35,465 74,700 8,300 2009-04-16
970 2009-04-17 20 18 0.06 35,465 174,000 8,700 2009-04-15
971 2009-04-16 2 -2 0.01 35,465 12,600 6,300 2009-04-14
972 2009-04-15 4 1 0.01 35,465 23,200 5,800 2009-04-09
973 2009-04-09 3 1 0.01 35,465 18,000 6,000 2009-04-07
974 2009-04-06 2 -14 0.01 35,465 12,200 6,100 2009-04-02
975 2009-03-31 16 8 0.05 35,465 84,800 5,300 2009-03-27
976 2009-03-30 8 -15 0.02 35,465 44,000 5,500 2009-03-26
977 2009-03-18 23 16 0.06 35,465 124,200 5,400 2009-03-16
978 2009-03-17 7 -1 0.02 35,465 41,300 5,900 2009-03-13
979 2009-03-06 8 1 0.02 35,465 44,800 5,600 2009-03-04
980 2009-03-05 7 -2 0.02 35,465 43,400 6,200 2009-03-03
981 2009-02-17 9 1 0.03 30,465 73,800 8,200 2009-02-13
982 2009-02-16 8 1 0.03 30,465 64,800 8,100 2009-02-12
983 2009-02-12 7 -1 0.02 30,465 62,300 8,900 2009-02-10
984 2009-02-11 8 -1 0.03 30,465 72,000 9,000 2009-02-09
985 2009-02-06 9 1 0.03 30,465 74,700 8,300 2009-02-04
986 2009-02-04 8 1 0.03 30,465 68,000 8,500 2009-02-02
987 2009-02-03 7 -2 0.02 30,465 64,400 9,200 2009-01-30
988 2009-01-22 9 -1 0.04 25,465 86,400 9,600 2009-01-20
989 2009-01-21 10 -1 0.04 25,465 101,000 10,100 2009-01-19
990 2009-01-19 11 1 0.04 25,465 106,700 9,700 2009-01-15
991 2009-01-16 10 1 0.04 25,465 101,000 10,100 2009-01-14
992 2009-01-13 9 1 0.04 25,465 103,500 11,500 2009-01-09
993 2009-01-12 8 6 0.03 25,465 95,200 11,900 2009-01-08
994 2009-01-07 2 -1 0.01 25,465 28,400 14,200 2009-01-05
995 2009-01-06 3 -1 0.01 25,465 29,400 9,800 2009-01-02
996 2008-12-30 4 2 0.02 20,465 46,400 11,600 2008-12-23
997 2008-12-29 2 -1 0.01 20,465 26,200 13,100 2008-12-22
998 2008-12-22 3 1 0.01 20,465 42,600 14,200 2008-12-18
999 2008-12-16 2 -2 0.01 20,465 31,200 15,600 2008-12-12
1000 2008-12-12 4 3 0.02 20,465 62,800 15,700 2008-12-10
1001 2008-09-10 1 1 0.00 20,465 75,000 75,000 2008-09-08
1002 2008-08-18 0 -1 0.00 20,465 0 89,000 2008-08-14
1003 2008-08-15 1 1 0.00 20,465 81,000 81,000 2008-08-13
1004 2008-07-16 0 -1 0.00 20,465 0 108,000 2008-07-14
1005 2008-05-28 1 1 0.00 20,465 86,000 86,000 2008-05-26

Copyright & disclaimer, Privacy policy

Back to top