Good Fellow Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08143  2002-05-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.175 2025-11-06
2 2025-11-07 0.179 2025-11-05
3 2025-09-18 970,000 -30,000 0.09 1,127,299,976 234,740 0.242 2025-09-16
4 2024-11-19 1,000,000 -800 0.18 563,649,988 115,000 0.115 2024-11-15
5 2023-07-21 1,000,800 -24,000 0.18 563,649,989 245,196 0.245 2023-07-19
6 2023-06-19 1,024,800 -181,600 0.18 563,649,989 179,340 0.175 2023-06-15
7 2023-04-11 1,206,400 -1,600 0.21 563,649,989 193,024 0.160 2023-04-04
8 2023-03-14 1,208,000 800 0.21 563,649,989 241,600 0.200 2023-03-10
9 2023-01-13 1,207,200 32,800 0.21 563,649,989 241,440 0.200 2023-01-11
10 2023-01-06 1,174,400 24,000 0.21 563,649,989 234,880 0.200 2023-01-04
11 2022-08-22 1,150,400 -19,200 0.20 563,649,989 356,624 0.310 2022-08-18
12 2022-08-16 1,169,600 -800 0.21 563,649,989 374,272 0.320 2022-08-12
13 2022-06-13 1,170,400 20,000 0.21 563,649,989 316,008 0.270 2022-06-09
14 2022-05-18 1,150,400 -16,000 0.20 563,649,989 299,104 0.260 2022-05-16
15 2022-04-28 1,166,400 -24,000 0.21 563,649,989 303,264 0.260 2022-04-26
16 2022-04-27 1,190,400 -432,800 0.21 563,649,989 202,368 0.170 2022-04-25
17 2022-04-26 1,623,200 -193,600 0.29 563,649,989 381,452 0.235 2022-04-22
18 2022-04-25 1,816,800 -100,000 0.32 563,649,989 445,116 0.245 2022-04-21
19 2022-04-22 1,916,800 -100,000 0.34 563,649,989 469,616 0.245 2022-04-20
20 2022-04-21 2,016,800 -96,000 0.36 563,649,989 463,864 0.230 2022-04-19
21 2022-03-22 2,112,800 40,000 0.37 563,649,989 528,200 0.250 2022-03-18
22 2022-03-10 2,072,800 -25,600 0.37 563,649,989 528,564 0.255 2022-03-08
23 2022-02-25 2,098,400 20,000 0.37 563,649,989 556,076 0.265 2022-02-23
24 2022-02-14 2,078,400 5,600 0.37 563,649,989 581,952 0.280 2022-02-10
25 2022-01-26 2,072,800 -800 0.37 563,649,989 715,116 0.345 2022-01-24
26 2022-01-24 2,073,600 -8,000 0.37 563,649,989 673,920 0.325 2022-01-20
27 2021-11-22 2,081,600 8,000 0.37 563,649,989 614,072 0.295 2021-11-18
28 2021-04-26 2,073,600 800 0.37 563,649,989 590,976 0.285 2021-04-22
29 2020-04-28 2,072,800 44,000 0.37 563,649,989 570,020 0.275 2020-04-24
30 2020-04-09 2,028,800 76,000 0.36 563,649,989 588,352 0.290 2020-04-07
31 2020-03-18 1,952,800 4,000 0.35 563,649,989 566,312 0.290 2020-03-16
32 2020-02-28 1,948,800 116,000 0.35 563,649,989 711,312 0.365 2020-02-26
33 2020-02-13 1,832,800 -29,600 0.33 563,649,989 760,612 0.415 2020-02-11
34 2020-02-07 1,862,400 60,000 0.33 563,649,989 744,960 0.400 2020-02-05
35 2020-02-04 1,802,400 -60,000 0.32 563,649,989 910,212 0.505 2020-01-31
36 2020-01-30 1,862,400 800 0.33 563,649,989 642,528 0.345 2020-01-23
37 2020-01-23 1,861,600 -3,200 0.33 563,649,989 605,020 0.325 2020-01-21
38 2019-11-22 1,864,800 800 0.33 563,649,989 755,244 0.405 2019-11-20
39 2019-05-24 1,864,000 -23,200 0.33 563,649,989 876,080 0.470 2019-05-22
40 2019-03-07 1,887,200 -800 0.33 563,649,989 839,804 0.445 2019-03-05
41 2019-02-20 1,888,000 -16,000 0.33 563,649,989 868,480 0.460 2019-02-18
42 2018-09-20 1,904,000 287,200 0.34 563,649,989 1,018,640 0.535 2018-09-18
43 2018-09-06 1,616,800 9,600 0.29 563,649,989 864,988 0.535 2018-09-04
44 2018-09-05 1,607,200 44,800 0.29 563,649,989 891,996 0.555 2018-09-03
45 2018-09-04 1,562,400 96,000 0.28 563,649,989 867,132 0.555 2018-08-31
46 2018-08-31 1,466,400 2,400 0.26 563,649,989 835,848 0.570 2018-08-29
47 2018-08-22 1,464,000 3,200 0.26 563,649,989 805,200 0.550 2018-08-20
48 2018-08-20 1,460,800 101,600 0.26 563,649,989 810,744 0.555 2018-08-16
49 2018-08-13 1,359,200 52,000 0.24 563,649,989 774,744 0.570 2018-08-09
50 2018-08-10 1,307,200 53,600 0.23 563,649,989 745,104 0.570 2018-08-08
51 2018-06-22 1,253,600 -169,600 0.22 563,649,989 752,160 0.600 2018-06-20
52 2018-06-15 1,423,200 -260,000 0.25 563,649,989 853,920 0.600 2018-06-13
53 2018-06-14 1,683,200 32,000 0.30 563,649,989 1,018,336 0.605 2018-06-12
54 2018-04-26 1,651,200 -52,000 0.29 563,649,989 990,720 0.600 2018-04-24
55 2018-04-17 1,703,200 3,200 0.30 563,649,989 1,004,888 0.590 2018-04-13
56 2018-04-09 1,700,000 2,400 0.30 563,649,989 1,020,000 0.600 2018-04-04
57 2018-03-01 1,697,600 -55,200 0.36 471,649,989 1,052,512 0.620 2018-02-27
58 2018-02-14 1,752,800 -49,600 0.37 471,649,989 1,051,680 0.600 2018-02-12
59 2018-02-01 1,802,400 104,800 0.38 471,649,989 1,144,524 0.635 2018-01-30
60 2018-01-18 1,697,600 8,800 0.36 471,649,989 1,111,928 0.655 2018-01-16
61 2017-12-07 1,688,800 12,800 0.36 471,649,989 1,148,384 0.680 2017-12-05
62 2017-11-24 1,676,000 5,600 0.36 471,649,989 1,206,720 0.720 2017-11-22
63 2017-11-09 1,670,400 16,000 0.35 471,649,989 1,444,896 0.865 2017-11-07
64 2017-11-07 1,654,400 12,000 0.35 471,649,989 1,488,960 0.900 2017-11-03
65 2017-11-01 1,642,400 107,200 0.35 471,649,989 1,469,948 0.895 2017-10-30
66 2017-10-20 1,535,200 -28,000 0.33 471,649,989 1,343,300 0.875 2017-10-18
67 2017-10-18 1,563,200 800 0.33 471,649,989 1,445,960 0.925 2017-10-16
68 2017-10-17 1,562,400 -39,200 0.33 471,649,989 1,687,392 1.080 2017-10-13
69 2017-09-27 1,601,600 -8,800 0.34 471,649,989 1,001,000 0.625 2017-09-25
70 2017-08-18 1,610,400 -24,000 0.34 471,649,989 1,248,060 0.775 2017-08-16
71 2017-08-17 1,634,400 -1,600 0.35 471,649,989 1,307,520 0.800 2017-08-15
72 2017-08-16 1,636,000 25,600 0.35 471,649,989 1,210,640 0.740 2017-08-14
73 2017-08-15 1,610,400 38,400 0.34 471,649,989 1,328,580 0.825 2017-08-11
74 2017-08-14 1,572,000 1,600 0.33 471,649,989 1,068,960 0.680 2017-08-10
75 2017-08-03 1,570,400 -2,400 0.33 471,649,989 1,036,464 0.660 2017-08-01
76 2017-07-28 1,572,800 8,800 0.33 471,649,989 1,045,912 0.665 2017-07-26
77 2017-06-27 1,564,000 5,600 0.33 471,649,989 1,196,460 0.765 2017-06-23
78 2017-06-26 1,558,400 -43,200 0.33 471,649,989 1,207,760 0.775 2017-06-22
79 2017-06-22 1,601,600 -800 0.34 471,649,989 1,241,240 0.775 2017-06-20
80 2017-06-21 1,602,400 -515,200 0.34 471,649,989 1,265,896 0.790 2017-06-19
81 2017-06-19 2,117,600 -51,200 0.45 471,649,989 1,672,904 0.790 2017-06-15
82 2017-06-16 2,168,800 11,200 0.46 471,649,989 1,713,352 0.790 2017-06-14
83 2017-06-14 2,157,600 -103,200 0.46 471,649,989 1,726,080 0.800 2017-06-12
84 2017-05-31 2,260,800 -86,400 0.48 471,649,989 1,774,728 0.785 2017-05-26
85 2017-04-24 2,347,200 -266,400 0.50 471,649,989 2,335,464 0.995 2017-04-20
86 2017-04-10 2,613,600 800 0.55 471,649,989 2,861,892 1.095 2017-04-06
87 2017-04-03 2,612,800 -49,600 0.55 471,649,989 3,096,168 1.185 2017-03-30
88 2017-03-30 2,662,400 -2,400 0.56 471,649,989 3,314,688 1.245 2017-03-28
89 2017-03-17 2,664,800 -12,000 0.56 471,649,989 3,131,140 1.175 2017-03-15
90 2017-03-14 2,676,800 800 0.57 471,649,989 3,346,000 1.250 2017-03-10
91 2017-03-13 2,676,000 11,200 0.57 471,649,989 3,278,100 1.225 2017-03-09
92 2017-03-02 2,664,800 800 0.56 471,649,989 3,397,620 1.275 2017-02-28
93 2017-02-28 2,664,000 -18,400 0.56 471,649,989 3,529,800 1.325 2017-02-24
94 2017-02-27 2,682,400 -65,600 0.57 471,649,989 3,755,360 1.400 2017-02-23
95 2017-02-23 2,748,000 20,000 0.58 471,649,989 3,847,200 1.400 2017-02-21
96 2017-02-22 2,728,000 1,600 0.58 471,649,989 4,023,800 1.475 2017-02-20
97 2017-01-05 2,726,400 4,000 0.58 471,649,989 4,634,880 1.700 2017-01-03
98 2017-01-04 2,722,400 -22,400 0.58 471,649,989 4,696,140 1.725 2016-12-30
99 2016-12-14 2,744,800 -800 0.58 471,649,989 5,283,740 1.925 2016-12-12
100 2016-12-13 2,745,600 23,200 0.58 471,649,989 5,148,000 1.875 2016-12-09
101 2016-11-15 2,722,400 -26,400 0.58 471,649,989 5,104,500 1.875 2016-11-11
102 2016-11-04 2,748,800 800 0.58 471,649,989 4,741,680 1.725 2016-11-02
103 2016-10-28 2,748,000 28,800 0.58 471,649,989 4,740,300 1.725 2016-10-26
104 2016-10-26 2,719,200 800 0.58 471,649,989 4,826,580 1.775 2016-10-24
105 2016-10-17 2,718,400 17,600 0.58 471,649,989 4,825,160 1.775 2016-10-13
106 2016-10-03 2,700,800 800 0.57 471,649,989 4,861,440 1.800 2016-09-29
107 2016-09-30 2,700,000 -28,000 0.57 471,649,989 4,860,000 1.800 2016-09-28
108 2016-09-29 2,728,000 20,800 0.67 407,649,989 4,910,400 1.800 2016-09-27
109 2016-08-19 2,707,200 -16,000 0.66 407,649,989 5,076,000 1.875 2016-08-17
110 2016-08-17 2,723,200 52,800 0.67 407,649,989 5,037,920 1.850 2016-08-15
111 2016-08-16 2,670,400 -60,000 0.66 407,649,989 5,073,760 1.900 2016-08-12
112 2016-08-10 2,730,400 -16,800 0.67 407,649,989 4,914,720 1.800 2016-08-08
113 2016-07-29 2,747,200 11,200 0.81 339,849,989 4,876,280 1.775 2016-07-27
114 2016-07-28 2,736,000 16,800 0.81 339,849,989 5,198,400 1.900 2016-07-26
115 2016-07-25 2,719,200 -41,600 0.80 339,849,989 5,030,520 1.850 2016-07-21
116 2016-07-21 2,760,800 -3,200 0.81 339,849,989 5,176,500 1.875 2016-07-19
117 2016-07-19 2,764,000 -8,800 0.81 339,849,989 5,251,600 1.900 2016-07-15
118 2016-07-15 2,772,800 5,600 0.82 339,849,989 5,476,280 1.975 2016-07-13
119 2016-07-11 2,767,200 12,000 0.81 339,849,989 5,534,400 2.000 2016-07-07
120 2016-06-15 2,755,200 23,200 0.81 339,849,989 6,336,960 2.300 2016-06-13
121 2016-06-13 2,732,000 20,000 0.80 339,849,989 6,556,800 2.400 2016-06-08
122 2016-06-08 2,712,000 12,800 0.80 339,849,989 6,576,600 2.425 2016-06-06
123 2016-06-06 2,699,200 34,400 0.79 339,849,989 6,613,040 2.450 2016-06-02
124 2016-05-24 2,664,800 7,200 0.78 339,849,989 6,528,760 2.450 2016-05-20
125 2016-05-20 2,657,600 -40,000 0.78 339,849,989 6,644,000 2.500 2016-05-18
126 2016-05-19 2,697,600 42,400 0.79 339,849,989 6,744,000 2.500 2016-05-17
127 2016-05-09 2,655,200 -42,400 0.78 339,849,989 6,903,520 2.600 2016-05-05
128 2016-05-05 2,697,600 -23,200 0.79 339,849,989 7,148,640 2.650 2016-05-03
129 2016-05-04 2,720,800 12,000 0.80 339,849,989 8,298,440 3.050 2016-04-29
130 2016-05-03 2,708,800 -8,000 0.80 339,849,989 8,397,280 3.100 2016-04-28
131 2016-04-29 2,716,800 1,600 0.80 339,849,989 8,422,080 3.100 2016-04-27
132 2016-04-28 2,715,200 -1,600 0.80 339,849,989 8,552,880 3.150 2016-04-26
133 2016-04-20 2,716,800 80,800 0.80 339,849,989 8,693,760 3.200 2016-04-18
134 2016-04-19 2,636,000 -20,000 0.78 339,849,989 8,698,800 3.300 2016-04-15
135 2016-04-18 2,656,000 -72,000 0.78 339,849,989 8,764,800 3.300 2016-04-14
136 2016-04-15 2,728,000 20,800 0.80 339,849,989 8,320,400 3.050 2016-04-13
137 2016-04-14 2,707,200 -18,400 0.80 339,849,989 7,986,240 2.950 2016-04-12
138 2016-04-06 2,725,600 -8,000 0.80 339,849,989 8,585,640 3.150 2016-04-01
139 2016-04-05 2,733,600 20,000 0.80 339,849,989 8,747,520 3.200 2016-03-31
140 2016-03-24 2,713,600 -57,600 0.80 339,849,989 8,819,200 3.250 2016-03-22
141 2016-03-21 2,771,200 37,600 0.82 339,849,989 8,590,720 3.100 2016-03-17
142 2016-03-18 2,733,600 8,000 0.80 339,849,989 8,337,480 3.050 2016-03-16
143 2016-03-10 2,725,600 8,000 0.80 339,849,989 8,721,920 3.200 2016-03-08
144 2016-03-09 2,717,600 -24,800 0.80 339,849,989 8,560,440 3.150 2016-03-07
145 2016-03-08 2,742,400 24,000 0.81 339,849,989 9,049,920 3.300 2016-03-04
146 2016-03-03 2,718,400 71,200 0.80 339,849,989 9,106,640 3.350 2016-03-01
147 2016-03-01 2,647,200 -20,800 0.78 339,849,989 9,000,480 3.400 2016-02-26
148 2016-02-29 2,668,000 11,200 0.79 339,849,989 8,671,000 3.250 2016-02-25
149 2016-02-25 2,656,800 3,200 0.78 339,849,989 9,298,800 3.500 2016-02-23
150 2016-02-23 2,653,600 36,000 0.78 339,849,989 8,756,880 3.300 2016-02-19
151 2016-02-18 2,617,600 20,800 0.77 339,849,989 8,376,320 3.200 2016-02-16
152 2016-02-11 2,596,800 -19,200 0.76 339,849,989 8,699,280 3.350 2016-02-04
153 2016-01-29 2,616,000 21,600 0.77 339,849,989 8,632,800 3.300 2016-01-27
154 2016-01-27 2,594,400 4,800 0.76 339,849,989 9,080,400 3.500 2016-01-25
155 2016-01-22 2,589,600 24,000 0.76 339,849,989 9,711,000 3.750 2016-01-20
156 2016-01-20 2,565,600 36,000 0.75 339,849,989 9,877,560 3.850 2016-01-18
157 2016-01-19 2,529,600 -20,800 0.74 339,849,989 10,244,880 4.050 2016-01-15
158 2016-01-15 2,550,400 800 0.75 339,849,989 10,584,160 4.150 2016-01-13
159 2016-01-14 2,549,600 800 0.75 339,849,989 10,453,360 4.100 2016-01-12
160 2016-01-13 2,548,800 3,200 0.75 339,849,989 10,195,200 4.000 2016-01-11
161 2016-01-11 2,545,600 48,800 0.75 339,849,989 11,327,920 4.450 2016-01-07
162 2016-01-08 2,496,800 32,000 0.73 339,849,989 11,859,800 4.750 2016-01-06
163 2016-01-07 2,464,800 35,200 0.73 339,849,989 11,584,560 4.700 2016-01-05
164 2016-01-06 2,429,600 53,600 0.71 339,849,989 11,662,080 4.800 2016-01-04
165 2016-01-05 2,376,000 159,200 0.70 339,849,989 11,523,600 4.850 2015-12-30
166 2015-12-30 2,216,800 74,400 0.65 339,849,989 11,084,000 5.000 2015-12-28
167 2015-12-28 2,142,400 32,000 0.63 339,849,989 10,926,240 5.100 2015-12-22
168 2015-12-14 2,110,400 27,200 0.62 339,849,989 11,923,760 5.650 2015-12-10
169 2015-12-07 2,083,200 -80,000 0.61 339,849,989 12,082,560 5.800 2015-12-03
170 2015-12-04 2,163,200 -146,400 0.64 339,849,989 12,438,400 5.750 2015-12-02
171 2015-12-01 2,309,600 -15,200 0.68 339,849,989 12,471,840 5.400 2015-11-27
172 2015-11-26 2,324,800 -6,400 0.68 339,849,989 13,367,600 5.750 2015-11-24
173 2015-11-25 2,331,200 -16,000 0.69 339,849,989 14,336,880 6.150 2015-11-23
174 2015-11-23 2,347,200 15,200 0.69 339,849,989 14,552,640 6.200 2015-11-19
175 2015-11-20 2,332,000 25,600 0.69 339,849,989 14,225,200 6.100 2015-11-18
176 2015-11-17 2,306,400 16,000 0.68 339,753,989 12,800,520 5.550 2015-11-13
177 2015-11-16 2,290,400 16,000 0.67 339,753,989 12,482,680 5.450 2015-11-12
178 2015-11-13 2,274,400 -800 0.67 339,753,989 12,395,480 5.450 2015-11-11
179 2015-11-12 2,275,200 48,000 0.67 339,753,989 12,399,840 5.450 2015-11-10
180 2015-11-11 2,227,200 5,600 0.66 339,753,989 12,138,240 5.450 2015-11-09
181 2015-11-06 2,221,600 -800 0.65 339,753,989 10,663,680 4.800 2015-11-04
182 2015-11-05 2,222,400 -5,600 0.65 339,753,989 10,000,800 4.500 2015-11-03
183 2015-11-04 2,228,000 14,400 0.66 339,753,989 9,580,400 4.300 2015-11-02
184 2015-10-30 2,213,600 6,400 0.65 339,753,989 9,186,440 4.150 2015-10-28
185 2015-10-29 2,207,200 13,600 0.65 339,753,989 9,159,880 4.150 2015-10-27
186 2015-10-28 2,193,600 8,000 0.65 339,753,989 9,432,480 4.300 2015-10-26
187 2015-10-27 2,185,600 19,200 0.64 339,753,989 9,288,800 4.250 2015-10-23
188 2015-10-26 2,166,400 27,200 0.64 339,753,989 9,098,880 4.200 2015-10-22
189 2015-10-05 2,139,200 -2,400 0.63 339,753,989 8,877,680 4.150 2015-09-30
190 2015-10-02 2,141,600 -20,000 0.63 339,753,989 8,887,640 4.150 2015-09-29
191 2015-09-25 2,161,600 -3,200 0.64 339,753,989 8,322,160 3.850 2015-09-23
192 2015-09-15 2,164,800 -4,000 0.64 339,753,989 7,576,800 3.500 2015-09-11
193 2015-08-31 2,168,800 -25,600 0.64 339,753,989 6,723,280 3.100 2015-08-27
194 2015-08-28 2,194,400 22,400 0.65 339,753,989 6,144,320 2.800 2015-08-26
195 2015-08-26 2,172,000 800 0.64 339,753,989 6,190,200 2.850 2015-08-24
196 2015-08-19 2,171,200 20,000 0.64 339,753,989 8,142,000 3.750 2015-08-17
197 2015-08-14 2,151,200 3,200 0.63 339,753,989 7,959,440 3.700 2015-08-12
198 2015-07-29 2,148,000 -7,200 0.63 339,753,989 7,518,000 3.500 2015-07-27
199 2015-07-22 2,155,200 8,000 0.63 339,753,989 10,129,440 4.700 2015-07-20
200 2015-07-16 2,147,200 -11,200 0.63 339,753,989 10,736,000 5.000 2015-07-14
201 2015-07-15 2,158,400 -40,000 0.64 339,753,989 10,684,080 4.950 2015-07-13
202 2015-07-14 2,198,400 -82,400 0.65 339,753,989 9,563,040 4.350 2015-07-10
203 2015-07-13 2,280,800 1,494,400 0.67 339,753,989 8,096,840 3.550 2015-07-09
204 2015-07-10 786,400 -30,400 0.23 339,753,989 2,044,640 2.600 2015-07-08
205 2015-07-09 816,800 -8,000 0.24 339,753,989 2,532,080 3.100 2015-07-07
206 2015-07-08 824,800 -52,000 0.24 339,753,989 3,010,520 3.650 2015-07-06
207 2015-07-07 876,800 -12,800 0.26 339,753,989 4,033,280 4.600 2015-07-03
208 2015-07-03 889,600 8,000 0.26 339,753,989 5,026,240 5.650 2015-06-30
209 2015-07-02 881,600 6,400 0.26 339,753,989 4,848,800 5.500 2015-06-29
210 2015-06-30 875,200 -19,200 0.26 339,753,989 5,557,520 6.350 2015-06-26
211 2015-06-26 894,400 -2,400 0.27 334,633,989 5,813,600 6.500 2015-06-24
212 2015-06-25 896,800 -800 0.27 334,633,989 6,053,400 6.750 2015-06-23
213 2015-06-23 897,600 20,000 0.27 334,633,989 6,103,680 6.800 2015-06-19
214 2015-06-19 877,600 -25,600 0.26 334,633,989 6,362,600 7.250 2015-06-17
215 2015-06-18 903,200 -1,600 0.27 334,633,989 6,277,240 6.950 2015-06-16
216 2015-06-12 904,800 14,400 0.27 334,633,989 5,790,720 6.400 2015-06-10
217 2015-06-11 890,400 -68,000 0.27 334,633,989 5,609,520 6.300 2015-06-09
218 2015-06-10 958,400 25,600 0.29 334,633,989 6,517,120 6.800 2015-06-08
219 2015-06-09 932,800 -8,000 0.28 332,817,989 6,996,000 7.500 2015-06-05
220 2015-06-08 940,800 -32,000 0.28 332,817,989 7,291,200 7.750 2015-06-04
221 2015-06-05 972,800 36,800 0.29 332,817,989 7,685,120 7.900 2015-06-03
222 2015-06-04 936,000 16,800 0.28 332,817,989 7,675,200 8.200 2015-06-02
223 2015-06-02 919,200 36,800 0.28 332,317,989 7,445,520 8.100 2015-05-29
224 2015-06-01 882,400 67,200 0.27 332,317,989 7,191,560 8.150 2015-05-28
225 2015-05-29 815,200 19,200 0.25 332,317,989 7,010,720 8.600 2015-05-27
226 2015-05-28 796,000 -76,000 0.24 332,317,989 6,925,200 8.700 2015-05-26
227 2015-05-27 872,000 54,400 0.26 332,317,989 7,237,600 8.300 2015-05-22
228 2015-05-26 817,600 -10,400 0.25 332,317,989 6,867,840 8.400 2015-05-21
229 2015-05-22 828,000 -4,800 0.25 332,317,989 7,203,600 8.700 2015-05-20
230 2015-05-21 832,800 12,800 0.25 332,317,989 7,620,120 9.150 2015-05-19
231 2015-05-20 820,000 1,600 0.25 332,317,989 7,872,000 9.600 2015-05-18
232 2015-05-19 818,400 1,600 0.25 332,317,989 6,956,400 8.500 2015-05-15
233 2015-05-18 816,800 -111,200 0.25 332,317,989 6,616,080 8.100 2015-05-14
234 2015-05-15 928,000 55,200 0.28 332,317,989 6,960,000 7.500 2015-05-13
235 2015-05-14 872,800 -140,800 0.26 332,317,989 6,676,920 7.650 2015-05-12
236 2015-05-13 1,013,600 18,400 0.31 332,317,989 7,652,680 7.550 2015-05-11
237 2015-05-12 995,200 44,000 0.30 332,317,989 6,568,320 6.600 2015-05-08
238 2015-05-11 951,200 11,200 0.29 332,317,989 5,849,880 6.150 2015-05-07
239 2015-05-08 940,000 16,000 0.28 332,317,989 6,580,000 7.000 2015-05-06
240 2015-05-07 924,000 -166,400 0.28 332,317,989 6,421,800 6.950 2015-05-05
241 2015-05-06 1,090,400 -136,000 0.33 332,317,989 8,068,960 7.400 2015-05-04
242 2015-05-05 1,226,400 -89,600 0.37 332,317,989 9,933,840 8.100 2015-04-30
243 2015-05-04 1,316,000 8,800 0.40 332,317,989 11,120,200 8.450 2015-04-29
244 2015-04-30 1,307,200 8,000 0.39 332,317,989 11,111,200 8.500 2015-04-28
245 2015-04-29 1,299,200 -147,200 0.39 332,317,989 10,848,320 8.350 2015-04-27
246 2015-04-28 1,446,400 36,000 0.44 332,317,989 11,932,800 8.250 2015-04-24
247 2015-04-27 1,410,400 -95,200 0.42 332,317,989 11,988,400 8.500 2015-04-23
248 2015-04-24 1,505,600 -26,400 0.45 332,317,989 9,259,440 6.150 2015-04-22
249 2015-04-23 1,532,000 10,400 0.46 332,317,989 7,200,400 4.700 2015-04-21
250 2015-04-22 1,521,600 45,600 0.46 332,317,989 7,531,920 4.950 2015-04-20
251 2015-04-21 1,476,000 800 0.44 332,317,989 4,944,600 3.350 2015-04-17
252 2015-04-20 1,475,200 19,200 0.44 332,317,989 4,646,880 3.150 2015-04-16
253 2015-04-16 1,456,000 20,000 0.44 332,317,989 4,804,800 3.300 2015-04-14
254 2015-04-15 1,436,000 80,000 0.43 332,317,989 5,097,800 3.550 2015-04-13
255 2015-04-14 1,356,000 9,600 0.41 332,317,989 4,407,000 3.250 2015-04-10
256 2015-04-13 1,346,400 2,400 0.41 332,317,989 4,308,480 3.200 2015-04-09
257 2015-04-09 1,344,000 5,600 0.40 332,317,989 4,166,400 3.100 2015-04-02
258 2015-04-08 1,338,400 -8,000 0.40 332,317,989 4,015,200 3.000 2015-04-01
259 2015-04-01 1,346,400 -227,200 0.41 332,317,989 3,837,240 2.850 2015-03-30
260 2015-03-26 1,573,600 4,000 0.47 332,317,989 4,484,760 2.850 2015-03-24
261 2015-03-25 1,569,600 69,600 0.47 332,317,989 4,551,840 2.900 2015-03-23
262 2015-03-24 1,500,000 160,800 0.45 332,317,989 4,425,000 2.950 2015-03-20
263 2015-03-23 1,339,200 -2,400 0.40 332,317,989 4,017,600 3.000 2015-03-19
264 2015-01-29 1,341,600 20,000 0.58 231,477,653 4,091,880 3.050 2015-01-27
265 2015-01-27 1,321,600 -3,200 0.57 231,477,653 3,568,320 2.700 2015-01-23
266 2015-01-26 1,324,800 -17,600 0.57 231,477,653 3,312,000 2.500 2015-01-22
267 2015-01-23 1,342,400 2,400 0.58 231,477,653 3,423,120 2.550 2015-01-21
268 2015-01-13 1,340,000 80,000 0.58 231,477,653 3,350,000 2.500 2015-01-09
269 2015-01-07 1,260,000 -24,000 0.54 231,477,653 2,614,500 2.075 2015-01-05
270 2014-12-12 1,284,000 12,000 0.55 231,477,653 3,338,400 2.600 2014-12-10
271 2014-12-10 1,272,000 -40,000 0.55 231,477,653 3,370,800 2.650 2014-12-08
272 2014-12-09 1,312,000 97,600 0.57 231,477,653 3,411,200 2.600 2014-12-05
273 2014-12-03 1,214,400 12,000 0.52 231,477,653 3,218,160 2.650 2014-12-01
274 2014-11-27 1,202,400 40,000 0.52 231,477,653 3,727,440 3.100 2014-11-25
275 2014-11-26 1,162,400 44,000 0.50 231,477,653 3,603,440 3.100 2014-11-24
276 2014-11-17 1,118,400 136,000 0.48 231,477,653 3,970,320 3.550 2014-11-13
277 2014-11-14 982,400 -148,000 0.42 231,477,653 3,536,640 3.600 2014-11-12
278 2014-11-12 1,130,400 -16,000 0.49 231,477,653 4,125,960 3.650 2014-11-10
279 2014-11-10 1,146,400 80,000 0.50 231,477,653 4,241,680 3.700 2014-11-06
280 2014-11-06 1,066,400 16,000 0.46 231,477,653 3,892,360 3.650 2014-11-04
281 2014-11-05 1,050,400 -800 0.45 231,477,653 3,991,520 3.800 2014-11-03
282 2014-11-04 1,051,200 -81,600 0.45 231,477,653 4,047,120 3.850 2014-10-31
283 2014-11-03 1,132,800 5,600 0.49 231,477,653 4,417,920 3.900 2014-10-30
284 2014-10-31 1,127,200 81,600 0.49 231,477,653 4,339,720 3.850 2014-10-29
285 2014-10-29 1,045,600 148,000 0.45 231,477,653 3,816,440 3.650 2014-10-27
286 2014-10-27 897,600 -13,600 0.39 231,477,653 3,455,760 3.850 2014-10-23
287 2014-10-24 911,200 -84,000 0.39 231,477,653 3,234,760 3.550 2014-10-22
288 2014-10-21 995,200 70,400 0.43 231,477,653 3,284,160 3.300 2014-10-17
289 2014-10-17 924,800 -4,800 0.40 231,477,653 3,051,840 3.300 2014-10-15
290 2014-10-16 929,600 164,000 0.40 231,477,653 3,207,120 3.450 2014-10-14
291 2014-10-10 765,600 11,200 0.33 231,477,653 2,335,080 3.050 2014-10-08
292 2014-10-08 754,400 40,000 0.33 231,477,653 2,338,640 3.100 2014-10-06
293 2014-10-06 714,400 32,000 0.31 231,477,653 2,178,920 3.050 2014-09-30
294 2014-09-22 682,400 -35,200 0.29 231,477,653 2,183,680 3.200 2014-09-18
295 2014-09-18 717,600 96,000 0.31 231,477,653 2,403,960 3.350 2014-09-16
296 2014-09-16 621,600 800 0.27 231,477,653 1,989,120 3.200 2014-09-12
297 2014-09-15 620,800 179,200 0.27 231,477,653 2,079,680 3.350 2014-09-11
298 2014-09-12 441,600 -18,400 0.19 231,477,653 1,368,960 3.100 2014-09-10
299 2014-09-08 460,000 68,800 0.20 231,477,653 1,380,000 3.000 2014-09-04
300 2014-09-05 391,200 -1,600 0.17 231,477,653 1,154,040 2.950 2014-09-03
301 2014-09-04 392,800 -128,000 0.17 231,477,653 1,021,280 2.600 2014-09-02
302 2014-08-27 520,800 80,000 0.22 231,477,653 1,171,800 2.250 2014-08-25
303 2014-08-25 440,800 24,000 0.19 231,477,653 1,002,820 2.275 2014-08-21
304 2014-08-21 416,800 24,000 0.18 231,477,653 916,960 2.200 2014-08-19
305 2014-08-20 392,800 8,000 0.17 231,477,653 864,160 2.200 2014-08-18
306 2014-08-19 384,800 24,000 0.17 231,477,653 865,800 2.250 2014-08-15
307 2014-08-18 360,800 56,000 0.16 231,477,653 784,740 2.175 2014-08-14
308 2014-08-15 304,800 20,000 0.13 231,477,653 685,800 2.250 2014-08-13
309 2014-08-14 284,800 -10,400 0.12 231,477,653 647,920 2.275 2014-08-12
310 2014-08-13 295,200 34,400 0.13 231,477,653 678,960 2.300 2014-08-11
311 2014-08-11 260,800 20,000 0.11 231,477,653 612,880 2.350 2014-08-07
312 2014-08-07 240,800 160,800 0.10 231,477,653 577,920 2.400 2014-08-05
313 2014-07-24 80,000 78,400 0.03 231,477,653 196,000 2.450 2014-07-22
314 2014-07-17 1,600 -31,200 0.00 231,477,653 4,000 2.500 2014-07-15
315 2014-07-09 32,800 -68,800 0.01 231,477,653 80,360 2.450 2014-07-07
316 2014-04-29 101,600 100,000 0.04 231,477,653 325,120 3.200 2014-04-25
317 2014-04-07 1,600 1,600 0.00 231,477,653 5,440 3.400 2014-04-03
318 2014-03-03 0 -16,000 0.00 230,167,653 0 2.500 2014-02-27
319 2014-02-28 16,000 16,000 0.01 230,167,653 36,000 2.250 2014-02-26
320 2014-01-08 0 -180,000 0.00 230,167,653 0 1.675 2014-01-06
321 2013-11-26 180,000 80,000 0.08 219,967,653 297,000 1.650 2013-11-22
322 2013-11-25 100,000 100,000 0.05 219,967,653 172,500 1.725 2013-11-21
323 2013-11-20 0 -20,000 0.00 218,627,653 0 1.800 2013-11-18
324 2013-11-18 20,000 -9,600 0.01 218,627,653 26,000 1.300 2013-11-14
325 2013-10-17 29,600 9,600 0.01 216,787,653 36,852 1.245 2013-10-15
326 2013-10-03 20,000 20,000 0.01 216,787,653 24,600 1.230 2013-09-30

Copyright & disclaimer, Privacy policy

Back to top