KuangChi Science Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.110 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.220 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.250 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 3,095 | -1,600 | 0.00 | 615,692,886 | 3,931 | 1.270 | 2025-11-05 |
| 5 | 2025-11-05 | 4,695 | 1,000 | 0.00 | 615,692,886 | 6,057 | 1.290 | 2025-11-03 |
| 6 | 2025-10-28 | 3,695 | -1,000 | 0.00 | 615,692,886 | 5,062 | 1.370 | 2025-10-24 |
| 7 | 2025-10-24 | 4,695 | -300 | 0.00 | 615,692,886 | 6,526 | 1.390 | 2025-10-22 |
| 8 | 2025-10-20 | 4,995 | 200 | 0.00 | 615,692,886 | 7,842 | 1.570 | 2025-10-16 |
| 9 | 2025-10-17 | 4,795 | 1,000 | 0.00 | 615,692,886 | 7,528 | 1.570 | 2025-10-15 |
| 10 | 2025-10-14 | 3,795 | -1,000 | 0.00 | 615,692,886 | 6,110 | 1.610 | 2025-10-10 |
| 11 | 2025-10-13 | 4,795 | 1,500 | 0.00 | 615,692,886 | 8,008 | 1.670 | 2025-10-09 |
| 12 | 2025-10-09 | 3,295 | -400 | 0.00 | 615,692,886 | 5,272 | 1.600 | 2025-10-06 |
| 13 | 2025-10-08 | 3,695 | 585 | 0.00 | 615,692,886 | 5,838 | 1.580 | 2025-10-03 |
| 14 | 2025-10-06 | 3,110 | -1,300 | 0.00 | 615,692,886 | 4,883 | 1.570 | 2025-10-02 |
| 15 | 2025-10-03 | 4,410 | 1,000 | 0.00 | 615,692,886 | 7,012 | 1.590 | 2025-09-30 |
| 16 | 2025-09-30 | 3,410 | 200 | 0.00 | 615,692,886 | 5,456 | 1.600 | 2025-09-26 |
| 17 | 2025-09-29 | 3,210 | 100 | 0.00 | 615,692,886 | 5,232 | 1.630 | 2025-09-25 |
| 18 | 2025-09-26 | 3,110 | -1,400 | 0.00 | 615,692,886 | 5,100 | 1.640 | 2025-09-24 |
| 19 | 2025-09-24 | 4,510 | 500 | 0.00 | 615,692,886 | 7,396 | 1.640 | 2025-09-22 |
| 20 | 2025-09-23 | 4,010 | 700 | 0.00 | 615,692,886 | 6,657 | 1.660 | 2025-09-19 |
| 21 | 2025-09-19 | 3,310 | -200 | 0.00 | 615,692,886 | 5,660 | 1.710 | 2025-09-17 |
| 22 | 2025-09-18 | 3,510 | 300 | 0.00 | 615,692,886 | 5,862 | 1.670 | 2025-09-16 |
| 23 | 2025-09-17 | 3,210 | -900 | 0.00 | 615,692,886 | 5,810 | 1.810 | 2025-09-15 |
| 24 | 2025-09-15 | 4,110 | -400 | 0.00 | 615,692,886 | 6,905 | 1.680 | 2025-09-11 |
| 25 | 2025-09-12 | 4,510 | 600 | 0.00 | 615,692,886 | 7,667 | 1.700 | 2025-09-10 |
| 26 | 2025-09-10 | 3,910 | -1,000 | 0.00 | 615,692,886 | 6,843 | 1.750 | 2025-09-08 |
| 27 | 2025-09-05 | 4,910 | 1,100 | 0.00 | 615,692,886 | 8,298 | 1.690 | 2025-09-03 |
| 28 | 2025-09-01 | 3,810 | -1,000 | 0.00 | 615,692,886 | 6,744 | 1.770 | 2025-08-28 |
| 29 | 2025-08-29 | 4,810 | 600 | 0.00 | 615,692,886 | 8,947 | 1.860 | 2025-08-27 |
| 30 | 2025-08-28 | 4,210 | 1,000 | 0.00 | 615,692,886 | 7,368 | 1.750 | 2025-08-26 |
| 31 | 2025-08-26 | 3,210 | -1,489 | 0.00 | 615,692,886 | 5,553 | 1.730 | 2025-08-22 |
| 32 | 2025-08-25 | 4,699 | 400 | 0.00 | 615,692,886 | 7,471 | 1.590 | 2025-08-21 |
| 33 | 2025-08-22 | 4,299 | 600 | 0.00 | 615,692,886 | 7,136 | 1.660 | 2025-08-20 |
| 34 | 2025-08-21 | 3,699 | 100 | 0.00 | 615,692,886 | 5,770 | 1.560 | 2025-08-19 |
| 35 | 2025-08-20 | 3,599 | 1 | 0.00 | 615,692,886 | 4,967 | 1.380 | 2025-08-18 |
| 36 | 2025-08-14 | 3,598 | -3,400 | 0.00 | 615,692,886 | 4,605 | 1.280 | 2025-08-12 |
| 37 | 2025-08-13 | 6,998 | 2,701 | 0.00 | 615,692,886 | 8,748 | 1.250 | 2025-08-11 |
| 38 | 2025-08-12 | 4,297 | 1,200 | 0.00 | 615,692,886 | 5,156 | 1.200 | 2025-08-08 |
| 39 | 2025-08-07 | 3,097 | -1,900 | 0.00 | 615,692,886 | 3,809 | 1.230 | 2025-08-05 |
| 40 | 2025-08-06 | 4,997 | 1,901 | 0.00 | 615,692,886 | 6,196 | 1.240 | 2025-08-04 |
| 41 | 2025-08-05 | 3,096 | -1,500 | 0.00 | 615,692,886 | 3,622 | 1.170 | 2025-08-01 |
| 42 | 2025-08-01 | 4,596 | 501 | 0.00 | 615,692,886 | 5,699 | 1.240 | 2025-07-30 |
| 43 | 2025-07-31 | 4,095 | -200 | 0.00 | 615,692,886 | 5,283 | 1.290 | 2025-07-29 |
| 44 | 2025-07-25 | 4,295 | 1,000 | 0.00 | 615,692,886 | 5,283 | 1.230 | 2025-07-23 |
| 45 | 2025-07-24 | 3,295 | 1 | 0.00 | 615,692,886 | 3,954 | 1.200 | 2025-07-22 |
| 46 | 2025-07-23 | 3,294 | 200 | 0.00 | 615,692,886 | 3,986 | 1.210 | 2025-07-21 |
| 47 | 2025-07-21 | 3,094 | -400 | 0.00 | 615,692,886 | 3,837 | 1.240 | 2025-07-17 |
| 48 | 2025-07-18 | 3,494 | -1,100 | 0.00 | 615,692,886 | 4,228 | 1.210 | 2025-07-16 |
| 49 | 2025-07-16 | 4,594 | 1 | 0.00 | 615,692,886 | 5,788 | 1.260 | 2025-07-14 |
| 50 | 2025-07-15 | 4,593 | 1,200 | 0.00 | 615,692,886 | 5,558 | 1.210 | 2025-07-11 |
| 51 | 2025-07-11 | 3,393 | -1,300 | 0.00 | 615,692,886 | 4,139 | 1.220 | 2025-07-09 |
| 52 | 2025-07-10 | 4,693 | 100 | 0.00 | 615,692,886 | 5,772 | 1.230 | 2025-07-08 |
| 53 | 2025-07-09 | 4,593 | 401 | 0.00 | 615,692,886 | 5,603 | 1.220 | 2025-07-07 |
| 54 | 2025-07-08 | 4,192 | 1 | 0.00 | 615,692,886 | 5,240 | 1.250 | 2025-07-04 |
| 55 | 2025-07-04 | 4,191 | -270 | 0.00 | 615,692,886 | 4,987 | 1.190 | 2025-07-02 |
| 56 | 2025-07-03 | 4,461 | 1,000 | 0.00 | 615,692,886 | 5,309 | 1.190 | 2025-06-30 |
| 57 | 2025-07-02 | 3,461 | -100 | 0.00 | 615,692,886 | 3,980 | 1.150 | 2025-06-27 |
| 58 | 2025-06-30 | 3,561 | -1,400 | 0.00 | 615,692,886 | 4,060 | 1.140 | 2025-06-26 |
| 59 | 2025-06-26 | 4,961 | 1 | 0.00 | 615,692,886 | 6,052 | 1.220 | 2025-06-24 |
| 60 | 2025-06-25 | 4,960 | 1,300 | 0.00 | 615,692,886 | 5,952 | 1.200 | 2025-06-23 |
| 61 | 2025-06-23 | 3,660 | 600 | 0.00 | 615,692,886 | 4,136 | 1.130 | 2025-06-19 |
| 62 | 2025-06-20 | 3,060 | -1,700 | 0.00 | 615,692,886 | 3,488 | 1.140 | 2025-06-18 |
| 63 | 2025-06-19 | 4,760 | 1,700 | 0.00 | 615,692,886 | 5,474 | 1.150 | 2025-06-17 |
| 64 | 2025-06-18 | 3,060 | -609 | 0.00 | 615,692,886 | 3,672 | 1.200 | 2025-06-16 |
| 65 | 2025-06-12 | 3,669 | -100 | 0.00 | 615,692,886 | 4,696 | 1.280 | 2025-06-10 |
| 66 | 2025-06-11 | 3,769 | -1,200 | 0.00 | 615,692,886 | 4,937 | 1.310 | 2025-06-09 |
| 67 | 2025-06-10 | 4,969 | 1,000 | 0.00 | 615,692,886 | 6,808 | 1.370 | 2025-06-06 |
| 68 | 2025-06-06 | 3,969 | -1,000 | 0.00 | 615,692,886 | 5,477 | 1.380 | 2025-06-04 |
| 69 | 2025-06-04 | 4,969 | 900 | 0.00 | 615,692,886 | 6,907 | 1.390 | 2025-06-02 |
| 70 | 2025-05-29 | 4,069 | 800 | 0.00 | 615,692,886 | 5,330 | 1.310 | 2025-05-27 |
| 71 | 2025-05-22 | 3,269 | -1,196 | 0.00 | 615,692,886 | 4,250 | 1.300 | 2025-05-20 |
| 72 | 2025-05-19 | 4,465 | 1,000 | 0.00 | 615,692,886 | 5,894 | 1.320 | 2025-05-15 |
| 73 | 2025-05-16 | 3,465 | -1,000 | 0.00 | 615,692,886 | 4,712 | 1.360 | 2025-05-14 |
| 74 | 2025-05-14 | 4,465 | 1,100 | 0.00 | 615,692,886 | 6,385 | 1.430 | 2025-05-12 |
| 75 | 2025-05-08 | 3,365 | -1,200 | 0.00 | 615,692,886 | 3,903 | 1.160 | 2025-05-06 |
| 76 | 2025-05-02 | 4,565 | 4 | 0.00 | 615,692,886 | 5,661 | 1.240 | 2025-04-29 |
| 77 | 2025-04-28 | 4,561 | -100 | 0.00 | 615,692,886 | 5,792 | 1.270 | 2025-04-24 |
| 78 | 2025-04-14 | 4,661 | 500 | 0.00 | 615,692,886 | 7,318 | 1.570 | 2025-04-10 |
| 79 | 2025-04-11 | 4,161 | -800 | 0.00 | 615,692,886 | 6,242 | 1.500 | 2025-04-09 |
| 80 | 2025-04-03 | 4,961 | 1,900 | 0.00 | 615,692,886 | 7,987 | 1.610 | 2025-04-01 |
| 81 | 2025-04-01 | 3,061 | -1,700 | 0.00 | 615,692,886 | 5,449 | 1.780 | 2025-03-28 |
| 82 | 2025-03-28 | 4,761 | 400 | 0.00 | 615,692,886 | 8,189 | 1.720 | 2025-03-26 |
| 83 | 2025-03-19 | 4,361 | 600 | 0.00 | 615,692,886 | 8,766 | 2.010 | 2025-03-17 |
| 84 | 2025-03-18 | 3,761 | -1,100 | 0.00 | 615,692,886 | 7,484 | 1.990 | 2025-03-14 |
| 85 | 2025-03-14 | 4,861 | 1,200 | 0.00 | 615,692,886 | 9,819 | 2.020 | 2025-03-12 |
| 86 | 2025-03-13 | 3,661 | -700 | 0.00 | 615,692,886 | 7,395 | 2.020 | 2025-03-11 |
| 87 | 2025-03-11 | 4,361 | -600 | 0.00 | 615,692,886 | 8,722 | 2.000 | 2025-03-07 |
| 88 | 2025-03-10 | 4,961 | 1,000 | 0.00 | 615,692,886 | 9,823 | 1.980 | 2025-03-06 |
| 89 | 2025-03-07 | 3,961 | 154 | 0.00 | 615,692,886 | 8,080 | 2.040 | 2025-03-05 |
| 90 | 2025-03-06 | 3,807 | -600 | 0.00 | 615,692,886 | 7,652 | 2.010 | 2025-03-04 |
| 91 | 2025-03-05 | 4,407 | 500 | 0.00 | 615,692,886 | 8,726 | 1.980 | 2025-03-03 |
| 92 | 2025-03-03 | 3,907 | 800 | 0.00 | 615,692,886 | 7,892 | 2.020 | 2025-02-27 |
| 93 | 2025-02-28 | 3,107 | -1,500 | 0.00 | 615,692,886 | 6,525 | 2.100 | 2025-02-26 |
| 94 | 2025-02-27 | 4,607 | 1,000 | 0.00 | 615,692,886 | 9,721 | 2.110 | 2025-02-25 |
| 95 | 2025-02-26 | 3,607 | -1,100 | 0.00 | 615,692,886 | 7,863 | 2.180 | 2025-02-24 |
| 96 | 2025-02-25 | 4,707 | 1,100 | 0.00 | 615,692,886 | 9,414 | 2.000 | 2025-02-21 |
| 97 | 2025-02-24 | 3,607 | -200 | 0.00 | 615,692,886 | 6,853 | 1.900 | 2025-02-20 |
| 98 | 2025-02-19 | 3,807 | 800 | 0.00 | 615,692,886 | 7,462 | 1.960 | 2025-02-17 |
| 99 | 2025-02-18 | 3,007 | -1,400 | 0.00 | 615,692,886 | 5,984 | 1.990 | 2025-02-14 |
| 100 | 2025-02-17 | 4,407 | 1,300 | 0.00 | 615,692,886 | 8,946 | 2.030 | 2025-02-13 |
| 101 | 2025-02-14 | 3,107 | -1,200 | 0.00 | 615,692,886 | 6,338 | 2.040 | 2025-02-12 |
| 102 | 2025-02-13 | 4,307 | -300 | 0.00 | 615,692,886 | 8,786 | 2.040 | 2025-02-11 |
| 103 | 2025-02-10 | 4,607 | 800 | 0.00 | 615,692,886 | 9,675 | 2.100 | 2025-02-06 |
| 104 | 2025-02-06 | 3,807 | -360 | 0.00 | 615,692,886 | 7,766 | 2.040 | 2025-02-04 |
| 105 | 2025-01-27 | 4,167 | -600 | 0.00 | 615,692,886 | 8,834 | 2.120 | 2025-01-23 |
| 106 | 2025-01-23 | 4,767 | 800 | 0.00 | 615,692,886 | 9,534 | 2.000 | 2025-01-21 |
| 107 | 2025-01-22 | 3,967 | -200 | 0.00 | 615,692,886 | 7,894 | 1.990 | 2025-01-20 |
| 108 | 2025-01-21 | 4,167 | 1,100 | 0.00 | 615,692,886 | 8,084 | 1.940 | 2025-01-17 |
| 109 | 2025-01-15 | 3,067 | -800 | 0.00 | 615,692,886 | 5,981 | 1.950 | 2025-01-13 |
| 110 | 2025-01-10 | 3,867 | 200 | 0.00 | 615,692,886 | 7,541 | 1.950 | 2025-01-08 |
| 111 | 2025-01-09 | 3,667 | 100 | 0.00 | 615,692,886 | 7,151 | 1.950 | 2025-01-07 |
| 112 | 2025-01-08 | 3,567 | -1,300 | 0.00 | 615,692,886 | 6,956 | 1.950 | 2025-01-06 |
| 113 | 2025-01-07 | 4,867 | 1,700 | 0.00 | 615,692,886 | 9,442 | 1.940 | 2025-01-03 |
| 114 | 2025-01-06 | 3,167 | -1,000 | 0.00 | 615,692,886 | 6,176 | 1.950 | 2025-01-02 |
| 115 | 2025-01-03 | 4,167 | 500 | 0.00 | 615,692,886 | 8,834 | 2.120 | 2024-12-30 |
| 116 | 2025-01-02 | 3,667 | 308 | 0.00 | 615,692,886 | 6,857 | 1.870 | 2024-12-27 |
| 117 | 2024-12-30 | 3,359 | -1,000 | 0.00 | 615,692,886 | 6,181 | 1.840 | 2024-12-23 |
| 118 | 2024-12-27 | 4,359 | 1,200 | 0.00 | 615,692,886 | 8,064 | 1.850 | 2024-12-20 |
| 119 | 2024-12-23 | 3,159 | -1,100 | 0.00 | 615,692,886 | 5,718 | 1.810 | 2024-12-19 |
| 120 | 2024-12-20 | 4,259 | -600 | 0.00 | 615,692,886 | 7,879 | 1.850 | 2024-12-18 |
| 121 | 2024-12-18 | 4,859 | 700 | 0.00 | 615,692,886 | 9,232 | 1.900 | 2024-12-16 |
| 122 | 2024-12-16 | 4,159 | -200 | 0.00 | 615,692,886 | 8,443 | 2.030 | 2024-12-12 |
| 123 | 2024-12-13 | 4,359 | -600 | 0.00 | 615,692,886 | 8,631 | 1.980 | 2024-12-11 |
| 124 | 2024-12-12 | 4,959 | 1,000 | 0.00 | 615,692,886 | 8,926 | 1.800 | 2024-12-10 |
| 125 | 2024-12-05 | 3,959 | -1,000 | 0.00 | 615,692,886 | 7,205 | 1.820 | 2024-12-03 |
| 126 | 2024-12-04 | 4,959 | 700 | 0.00 | 615,692,886 | 9,323 | 1.880 | 2024-12-02 |
| 127 | 2024-12-03 | 4,259 | -600 | 0.00 | 615,692,886 | 7,666 | 1.800 | 2024-11-29 |
| 128 | 2024-12-02 | 4,859 | 1,300 | 0.00 | 615,692,886 | 8,600 | 1.770 | 2024-11-28 |
| 129 | 2024-11-28 | 3,559 | -100 | 0.00 | 615,692,886 | 5,979 | 1.680 | 2024-11-26 |
| 130 | 2024-11-27 | 3,659 | -1,000 | 0.00 | 615,692,886 | 6,550 | 1.790 | 2024-11-25 |
| 131 | 2024-11-25 | 4,659 | 400 | 0.00 | 615,692,886 | 8,246 | 1.770 | 2024-11-21 |
| 132 | 2024-11-21 | 4,259 | -400 | 0.00 | 615,692,886 | 8,177 | 1.920 | 2024-11-19 |
| 133 | 2024-11-19 | 4,659 | 900 | 0.00 | 615,692,886 | 8,806 | 1.890 | 2024-11-15 |
| 134 | 2024-11-14 | 3,759 | 100 | 0.00 | 615,692,886 | 7,744 | 2.060 | 2024-11-12 |
| 135 | 2024-11-13 | 3,659 | 200 | 0.00 | 615,692,886 | 7,830 | 2.140 | 2024-11-11 |
| 136 | 2024-11-12 | 3,459 | -400 | 0.00 | 615,692,886 | 7,437 | 2.150 | 2024-11-08 |
| 137 | 2024-11-11 | 3,859 | -100 | 0.00 | 615,692,886 | 7,679 | 1.990 | 2024-11-07 |
| 138 | 2024-11-08 | 3,959 | -495 | 0.00 | 615,692,886 | 7,918 | 2.000 | 2024-11-06 |
| 139 | 2024-11-07 | 4,454 | 400 | 0.00 | 615,692,886 | 8,908 | 2.000 | 2024-11-05 |
| 140 | 2024-11-06 | 4,054 | 1,000 | 0.00 | 615,692,886 | 7,176 | 1.770 | 2024-11-04 |
| 141 | 2024-11-04 | 3,054 | -1,800 | 0.00 | 615,692,886 | 5,955 | 1.950 | 2024-10-31 |
| 142 | 2024-11-01 | 4,854 | 500 | 0.00 | 615,692,886 | 8,883 | 1.830 | 2024-10-30 |
| 143 | 2024-10-31 | 4,354 | 1,100 | 0.00 | 615,692,886 | 7,968 | 1.830 | 2024-10-29 |
| 144 | 2024-10-30 | 3,254 | -1,596 | 0.00 | 615,692,886 | 6,475 | 1.990 | 2024-10-28 |
| 145 | 2024-10-29 | 4,850 | 1,200 | 0.00 | 615,692,886 | 9,506 | 1.960 | 2024-10-25 |
| 146 | 2024-10-28 | 3,650 | 600 | 0.00 | 615,692,886 | 7,337 | 2.010 | 2024-10-24 |
| 147 | 2024-10-25 | 3,050 | -1,900 | 0.00 | 615,692,886 | 5,948 | 1.950 | 2024-10-23 |
| 148 | 2024-10-24 | 4,950 | 600 | 0.00 | 615,692,886 | 8,960 | 1.810 | 2024-10-22 |
| 149 | 2024-10-23 | 4,350 | -300 | 0.00 | 615,692,886 | 8,657 | 1.990 | 2024-10-21 |
| 150 | 2024-10-22 | 4,650 | 100 | 0.00 | 615,692,886 | 7,859 | 1.690 | 2024-10-18 |
| 151 | 2024-10-21 | 4,550 | 1,300 | 0.00 | 615,692,886 | 7,280 | 1.600 | 2024-10-17 |
| 152 | 2024-10-18 | 3,250 | -1,000 | 0.00 | 615,692,886 | 4,908 | 1.510 | 2024-10-16 |
| 153 | 2024-10-17 | 4,250 | 400 | 0.00 | 615,692,886 | 6,418 | 1.510 | 2024-10-15 |
| 154 | 2024-10-16 | 3,850 | -900 | 0.00 | 615,692,886 | 5,313 | 1.380 | 2024-10-14 |
| 155 | 2024-10-15 | 4,750 | 1,300 | 0.00 | 615,692,886 | 6,508 | 1.370 | 2024-10-10 |
| 156 | 2024-10-14 | 3,450 | -1,100 | 0.00 | 615,692,886 | 4,451 | 1.290 | 2024-10-09 |
| 157 | 2024-10-10 | 4,550 | 497 | 0.00 | 615,692,886 | 7,735 | 1.700 | 2024-10-08 |
| 158 | 2024-10-09 | 4,053 | 300 | 0.00 | 615,692,886 | 7,741 | 1.910 | 2024-10-07 |
| 159 | 2024-10-08 | 3,753 | -300 | 0.00 | 615,692,886 | 6,530 | 1.740 | 2024-10-04 |
| 160 | 2024-10-07 | 4,053 | 900 | 0.00 | 615,692,886 | 5,715 | 1.410 | 2024-10-03 |
| 161 | 2024-10-04 | 3,153 | -400 | 0.00 | 615,692,886 | 3,500 | 1.110 | 2024-10-02 |
| 162 | 2024-10-03 | 3,553 | 500 | 0.00 | 615,692,886 | 3,091 | 0.870 | 2024-09-30 |
| 163 | 2024-10-02 | 3,053 | -100 | 0.00 | 615,692,886 | 2,320 | 0.760 | 2024-09-27 |
| 164 | 2024-09-30 | 3,153 | -1,600 | 0.00 | 615,692,886 | 2,333 | 0.740 | 2024-09-26 |
| 165 | 2024-09-27 | 4,753 | 600 | 0.00 | 615,692,886 | 3,089 | 0.650 | 2024-09-25 |
| 166 | 2024-09-25 | 4,153 | -200 | 0.00 | 615,692,886 | 2,326 | 0.560 | 2024-09-23 |
| 167 | 2024-09-24 | 4,353 | 700 | 0.00 | 615,692,886 | 2,438 | 0.560 | 2024-09-20 |
| 168 | 2024-09-23 | 3,653 | -500 | 0.00 | 615,692,886 | 2,046 | 0.560 | 2024-09-19 |
| 169 | 2024-08-26 | 4,153 | 200 | 0.00 | 615,692,886 | 2,492 | 0.600 | 2024-08-22 |
| 170 | 2024-08-19 | 3,953 | -1,000 | 0.00 | 615,692,886 | 2,411 | 0.610 | 2024-08-15 |
| 171 | 2024-08-16 | 4,953 | 1,700 | 0.00 | 615,692,886 | 2,922 | 0.590 | 2024-08-14 |
| 172 | 2024-08-12 | 3,253 | -400 | 0.00 | 615,692,886 | 1,659 | 0.510 | 2024-08-08 |
| 173 | 2024-08-08 | 3,653 | 100 | 0.00 | 615,692,886 | 1,827 | 0.500 | 2024-08-06 |
| 174 | 2024-08-07 | 3,553 | 200 | 0.00 | 615,692,886 | 1,848 | 0.520 | 2024-08-05 |
| 175 | 2024-08-06 | 3,353 | 200 | 0.00 | 615,692,886 | 1,509 | 0.450 | 2024-08-02 |
| 176 | 2024-07-19 | 3,153 | -1,500 | 0.00 | 615,692,886 | 1,703 | 0.540 | 2024-07-17 |
| 177 | 2024-07-16 | 4,653 | 1,000 | 0.00 | 615,692,886 | 2,513 | 0.540 | 2024-07-12 |
| 178 | 2024-07-15 | 3,653 | -1,000 | 0.00 | 615,692,886 | 2,009 | 0.550 | 2024-07-11 |
| 179 | 2024-07-11 | 4,653 | 700 | 0.00 | 615,692,886 | 2,559 | 0.550 | 2024-07-09 |
| 180 | 2024-07-08 | 3,953 | 400 | 0.00 | 615,692,886 | 1,977 | 0.500 | 2024-07-04 |
| 181 | 2024-07-05 | 3,553 | -1,000 | 0.00 | 615,692,886 | 1,812 | 0.510 | 2024-07-03 |
| 182 | 2024-07-04 | 4,553 | 1,000 | 0.00 | 615,692,886 | 2,117 | 0.465 | 2024-07-02 |
| 183 | 2024-07-03 | 3,553 | -1,000 | 0.00 | 615,692,886 | 1,741 | 0.490 | 2024-06-28 |
| 184 | 2024-06-28 | 4,553 | 903 | 0.00 | 615,692,886 | 2,254 | 0.495 | 2024-06-26 |
| 185 | 2024-06-27 | 3,650 | -1,000 | 0.00 | 615,692,886 | 1,807 | 0.495 | 2024-06-25 |
| 186 | 2024-06-19 | 4,650 | -200 | 0.00 | 615,692,886 | 2,372 | 0.510 | 2024-06-17 |
| 187 | 2024-06-06 | 4,850 | 400 | 0.00 | 615,692,886 | 2,716 | 0.560 | 2024-06-04 |
| 188 | 2024-06-05 | 4,450 | 500 | 0.00 | 615,692,886 | 2,359 | 0.530 | 2024-06-03 |
| 189 | 2024-06-04 | 3,950 | 600 | 0.00 | 615,692,886 | 2,370 | 0.600 | 2024-05-31 |
| 190 | 2024-05-31 | 3,350 | 100 | 0.00 | 615,692,886 | 1,876 | 0.560 | 2024-05-29 |
| 191 | 2024-05-30 | 3,250 | -300 | 0.00 | 615,692,886 | 1,950 | 0.600 | 2024-05-28 |
| 192 | 2024-05-27 | 3,550 | -200 | 0.00 | 615,692,886 | 2,201 | 0.620 | 2024-05-23 |
| 193 | 2024-05-22 | 3,750 | 600 | 0.00 | 615,692,886 | 2,475 | 0.660 | 2024-05-20 |
| 194 | 2024-05-21 | 3,150 | -1,500 | 0.00 | 615,692,886 | 2,079 | 0.660 | 2024-05-17 |
| 195 | 2024-05-17 | 4,650 | 1,200 | 0.00 | 615,692,886 | 3,162 | 0.680 | 2024-05-14 |
| 196 | 2024-05-16 | 3,450 | 200 | 0.00 | 615,692,886 | 2,346 | 0.680 | 2024-05-13 |
| 197 | 2024-05-14 | 3,250 | 200 | 0.00 | 615,692,886 | 2,210 | 0.680 | 2024-05-10 |
| 198 | 2024-05-13 | 3,050 | -400 | 0.00 | 615,692,886 | 2,013 | 0.660 | 2024-05-09 |
| 199 | 2024-05-10 | 3,450 | 300 | 0.00 | 615,692,886 | 2,312 | 0.670 | 2024-05-08 |
| 200 | 2024-05-09 | 3,150 | 12 | 0.00 | 615,692,886 | 2,142 | 0.680 | 2024-05-07 |
| 201 | 2024-05-08 | 3,138 | -400 | 0.00 | 615,692,886 | 2,165 | 0.690 | 2024-05-06 |
| 202 | 2024-05-07 | 3,538 | -1,000 | 0.00 | 615,692,886 | 2,335 | 0.660 | 2024-05-03 |
| 203 | 2024-05-06 | 4,538 | 100 | 0.00 | 615,692,886 | 2,950 | 0.650 | 2024-05-02 |
| 204 | 2024-05-03 | 4,438 | 600 | 0.00 | 615,692,886 | 2,885 | 0.650 | 2024-04-30 |
| 205 | 2024-05-02 | 3,838 | 100 | 0.00 | 615,692,886 | 2,341 | 0.610 | 2024-04-29 |
| 206 | 2024-04-30 | 3,738 | -1,000 | 0.00 | 615,692,886 | 2,243 | 0.600 | 2024-04-26 |
| 207 | 2024-04-16 | 4,738 | 900 | 0.00 | 615,692,886 | 3,317 | 0.700 | 2024-04-12 |
| 208 | 2024-04-15 | 3,838 | -1,000 | 0.00 | 615,692,886 | 2,763 | 0.720 | 2024-04-11 |
| 209 | 2024-04-12 | 4,838 | 1,600 | 0.00 | 615,692,886 | 3,725 | 0.770 | 2024-04-10 |
| 210 | 2024-04-08 | 3,238 | -1,200 | 0.00 | 615,692,886 | 2,720 | 0.840 | 2024-04-03 |
| 211 | 2024-04-05 | 4,438 | 1,100 | 0.00 | 615,692,886 | 3,595 | 0.810 | 2024-04-02 |
| 212 | 2024-03-28 | 3,338 | -1,000 | 0.00 | 615,692,886 | 2,804 | 0.840 | 2024-03-26 |
| 213 | 2024-03-27 | 4,338 | -500 | 0.00 | 615,692,886 | 3,514 | 0.810 | 2024-03-25 |
| 214 | 2024-03-26 | 4,838 | 1,800 | 0.00 | 615,692,886 | 3,967 | 0.820 | 2024-03-22 |
| 215 | 2024-03-25 | 3,038 | -1,000 | 0.00 | 615,692,886 | 2,066 | 0.680 | 2024-03-21 |
| 216 | 2024-03-18 | 4,038 | -300 | 0.00 | 615,692,886 | 2,504 | 0.620 | 2024-03-14 |
| 217 | 2024-03-13 | 4,338 | -1,000 | 0.00 | 615,692,886 | 2,733 | 0.630 | 2024-03-11 |
| 218 | 2024-03-12 | 5,338 | 1,700 | 0.00 | 615,692,886 | 3,363 | 0.630 | 2024-03-08 |
| 219 | 2024-03-11 | 3,638 | -500 | 0.00 | 615,692,886 | 2,365 | 0.650 | 2024-03-07 |
| 220 | 2024-03-08 | 4,138 | -400 | 0.00 | 615,692,886 | 2,731 | 0.660 | 2024-03-06 |
| 221 | 2024-03-04 | 4,538 | 399 | 0.00 | 615,692,886 | 3,040 | 0.670 | 2024-02-29 |
| 222 | 2024-03-01 | 4,139 | 1,000 | 0.00 | 615,692,886 | 2,525 | 0.610 | 2024-02-28 |
| 223 | 2024-02-28 | 3,139 | -500 | 0.00 | 615,692,886 | 2,103 | 0.670 | 2024-02-26 |
| 224 | 2024-02-26 | 3,639 | 600 | 0.00 | 615,692,886 | 2,220 | 0.610 | 2024-02-22 |
| 225 | 2024-02-23 | 3,039 | -500 | 0.00 | 615,692,886 | 1,854 | 0.610 | 2024-02-21 |
| 226 | 2024-02-22 | 3,539 | 500 | 0.00 | 615,692,886 | 2,230 | 0.630 | 2024-02-20 |
| 227 | 2024-02-06 | 3,039 | 1 | 0.00 | 615,692,886 | 1,823 | 0.600 | 2024-02-02 |
| 228 | 2024-02-01 | 3,038 | 27 | 0.00 | 615,692,886 | 2,248 | 0.740 | 2024-01-30 |
| 229 | 2023-12-29 | 3,011 | -69 | 0.00 | 615,692,886 | 3,463 | 1.150 | 2023-12-27 |
| 230 | 2023-12-05 | 3,080 | 9 | 0.00 | 615,692,886 | 4,343 | 1.410 | 2023-12-01 |
| 231 | 2023-11-08 | 3,071 | 28 | 0.00 | 615,692,886 | 4,269 | 1.390 | 2023-11-06 |
| 232 | 2023-08-07 | 3,043 | 7 | 0.00 | 615,692,886 | 4,960 | 1.630 | 2023-08-03 |
| 233 | 2023-04-11 | 3,036 | 15 | 0.00 | 615,692,886 | 5,040 | 1.660 | 2023-04-04 |
| 234 | 2023-02-09 | 3,021 | -32 | 0.00 | 615,692,886 | 5,589 | 1.850 | 2023-02-07 |
| 235 | 2023-02-08 | 3,053 | -60,020 | 0.00 | 615,692,886 | 7,510 | 2.460 | 2023-02-06 |
| 236 | 2023-02-07 | 63,073 | 20,000 | 0.01 | 615,692,886 | 82,626 | 1.310 | 2023-02-03 |
| 237 | 2023-02-06 | 43,073 | 40,000 | 0.01 | 615,692,886 | 55,133 | 1.280 | 2023-02-02 |
| 238 | 2022-12-06 | 3,073 | 1 | 0.00 | 615,692,886 | 3,872 | 1.260 | 2022-12-02 |
| 239 | 2022-11-30 | 3,072 | -22 | 0.00 | 615,692,886 | 3,686 | 1.200 | 2022-11-28 |
| 240 | 2021-12-01 | 3,094 | -9,900 | 0.00 | 615,692,886 | 6,466 | 2.090 | 2021-11-29 |
| 241 | 2021-11-30 | 12,994 | 4,900 | 0.00 | 615,692,886 | 26,508 | 2.040 | 2021-11-26 |
| 242 | 2021-11-22 | 8,094 | 5,000 | 0.00 | 615,692,886 | 18,373 | 2.270 | 2021-11-18 |
| 243 | 2021-09-03 | 3,094 | -5 | 0.00 | 615,692,886 | 7,890 | 2.550 | 2021-09-01 |
| 244 | 2021-07-30 | 3,099 | -15,000 | 0.00 | 615,692,886 | 7,252 | 2.340 | 2021-07-28 |
| 245 | 2021-07-29 | 18,099 | 15,000 | 0.00 | 615,692,886 | 40,723 | 2.250 | 2021-07-27 |
| 246 | 2021-06-17 | 3,099 | -9,994 | 0.00 | 615,692,886 | 8,832 | 2.850 | 2021-06-15 |
| 247 | 2021-06-16 | 13,093 | 10,000 | 0.00 | 615,692,886 | 36,660 | 2.800 | 2021-06-11 |
| 248 | 2021-06-11 | 3,093 | -73,400 | 0.00 | 615,692,886 | 7,887 | 2.550 | 2021-06-09 |
| 249 | 2021-06-09 | 76,493 | 40,010 | 0.01 | 615,692,886 | 165,225 | 2.160 | 2021-06-07 |
| 250 | 2021-06-07 | 36,483 | -40,000 | 0.01 | 615,692,886 | 81,722 | 2.240 | 2021-06-03 |
| 251 | 2021-06-03 | 76,483 | 81 | 0.01 | 615,692,886 | 170,557 | 2.230 | 2021-06-01 |
| 252 | 2021-05-26 | 76,402 | 40,000 | 0.01 | 615,692,886 | 165,028 | 2.160 | 2021-05-24 |
| 253 | 2021-05-25 | 36,402 | 1,300 | 0.01 | 615,692,886 | 79,356 | 2.180 | 2021-05-21 |
| 254 | 2021-05-20 | 35,102 | -13,500 | 0.01 | 615,692,886 | 78,628 | 2.240 | 2021-05-17 |
| 255 | 2021-05-14 | 48,602 | 19,907 | 0.01 | 615,692,886 | 106,438 | 2.190 | 2021-05-12 |
| 256 | 2021-05-12 | 28,695 | -14,400 | 0.00 | 615,692,886 | 64,564 | 2.250 | 2021-05-10 |
| 257 | 2021-05-11 | 43,095 | 20,000 | 0.01 | 615,692,886 | 95,671 | 2.220 | 2021-05-07 |
| 258 | 2021-05-10 | 23,095 | 20,000 | 0.00 | 615,692,886 | 52,426 | 2.270 | 2021-05-06 |
| 259 | 2021-05-06 | 3,095 | -20,000 | 0.00 | 615,692,886 | 7,057 | 2.280 | 2021-05-04 |
| 260 | 2021-05-05 | 23,095 | -40,000 | 0.00 | 615,692,886 | 52,426 | 2.270 | 2021-05-03 |
| 261 | 2021-04-30 | 63,095 | 60,000 | 0.01 | 615,692,886 | 131,869 | 2.090 | 2021-04-28 |
| 262 | 2021-04-28 | 3,095 | -40,000 | 0.00 | 615,692,886 | 7,707 | 2.490 | 2021-04-26 |
| 263 | 2021-04-23 | 43,095 | 30 | 0.01 | 615,692,886 | 98,688 | 2.290 | 2021-04-21 |
| 264 | 2021-04-21 | 43,065 | 39,993 | 0.01 | 615,692,886 | 93,451 | 2.170 | 2021-04-19 |
| 265 | 2021-04-14 | 3,072 | -30,000 | 0.00 | 615,692,886 | 7,066 | 2.300 | 2021-04-12 |
| 266 | 2021-04-12 | 33,072 | 15,000 | 0.01 | 615,692,886 | 73,420 | 2.220 | 2021-04-08 |
| 267 | 2021-04-09 | 18,072 | 15,000 | 0.00 | 615,692,886 | 43,554 | 2.410 | 2021-04-07 |
| 268 | 2021-04-07 | 3,072 | -12,500 | 0.00 | 615,692,886 | 7,987 | 2.600 | 2021-03-31 |
| 269 | 2021-04-01 | 15,572 | 12,500 | 0.00 | 615,692,886 | 38,463 | 2.470 | 2021-03-30 |
| 270 | 2021-03-16 | 3,072 | 43 | 0.00 | 615,692,886 | 9,830 | 3.200 | 2021-03-12 |
| 271 | 2021-03-09 | 3,029 | -1 | 0.00 | 615,692,886 | 11,207 | 3.700 | 2021-03-05 |
| 272 | 2021-02-18 | 3,030 | -31 | 0.00 | 615,692,886 | 19,089 | 6.300 | 2021-02-16 |
| 273 | 2020-11-30 | 3,061 | 1 | 0.00 | 615,692,886 | 12,550 | 4.100 | 2020-11-26 |
| 274 | 2020-10-23 | 3,060 | -5,000 | 0.00 | 615,692,886 | 12,546 | 4.100 | 2020-10-21 |
| 275 | 2020-09-29 | 8,060 | -38 | 0.00 | 615,692,886 | 39,897 | 4.950 | 2020-09-25 |
| 276 | 2020-09-23 | 8,098 | 38 | 0.00 | 615,692,886 | 44,539 | 5.500 | 2020-09-21 |
| 277 | 2020-09-22 | 8,060 | -38 | 0.00 | 615,692,886 | 45,942 | 5.700 | 2020-09-18 |
| 278 | 2020-09-09 | 8,098 | -2,832 | 0.00 | 615,692,886 | 50,208 | 6.200 | 2020-09-07 |
| 279 | 2020-09-08 | 10,930 | 2,900 | 0.00 | 615,692,886 | 69,952 | 6.400 | 2020-09-04 |
| 280 | 2020-09-07 | 8,030 | -6,600 | 0.00 | 615,692,886 | 52,998 | 6.600 | 2020-09-03 |
| 281 | 2020-09-04 | 14,630 | 6,600 | 0.00 | 615,692,886 | 93,632 | 6.400 | 2020-09-02 |
| 282 | 2020-08-12 | 8,030 | 5,000 | 0.00 | 615,692,886 | 61,028 | 7.600 | 2020-08-10 |
| 283 | 2020-08-11 | 3,030 | -6,000 | 0.00 | 615,692,886 | 26,664 | 8.800 | 2020-08-07 |
| 284 | 2020-08-10 | 9,030 | 6,000 | 0.00 | 615,692,886 | 72,240 | 8.000 | 2020-08-06 |
| 285 | 2020-08-06 | 3,030 | -47 | 0.00 | 615,692,886 | 30,300 | 10.00 | 2020-08-04 |
| 286 | 2020-02-13 | 3,077 | -15 | 0.00 | 615,692,886 | 8,154 | 2.650 | 2020-02-11 |
| 287 | 2019-12-02 | 3,092 | 16 | 0.00 | 615,692,886 | 8,967 | 2.900 | 2019-11-28 |
| 288 | 2019-11-28 | 3,076 | 24 | 0.00 | 615,692,886 | 9,228 | 3.000 | 2019-11-26 |
| 289 | 2019-10-18 | 3,052 | -600 | 0.00 | 615,692,886 | 10,835 | 3.550 | 2019-10-16 |
| 290 | 2019-10-17 | 3,652 | -9,400 | 0.00 | 615,692,886 | 12,965 | 3.550 | 2019-10-15 |
| 291 | 2019-09-05 | 13,052 | -19 | 0.00 | 615,692,886 | 58,734 | 4.500 | 2019-09-03 |
| 292 | 2019-09-02 | 13,071 | 28 | 0.00 | 615,692,886 | 55,552 | 4.250 | 2019-08-29 |
| 293 | 2019-08-12 | 13,043 | -43 | 0.00 | 615,692,886 | 54,781 | 4.200 | 2019-08-08 |
| 294 | 2019-07-29 | 13,086 | 70 | 0.00 | 615,692,886 | 60,850 | 4.650 | 2019-07-25 |
| 295 | 2019-07-02 | 13,016 | -63 | 0.00 | 615,692,886 | 61,175 | 4.700 | 2019-06-27 |
| 296 | 2019-06-04 | 13,079 | 1 | 0.00 | 615,692,886 | 63,433 | 4.850 | 2019-05-31 |
| 297 | 2019-05-27 | 13,078 | 1 | 0.00 | 615,692,886 | 64,082 | 4.900 | 2019-05-23 |
| 298 | 2019-05-22 | 13,077 | 20 | 0.00 | 615,692,886 | 64,731 | 4.950 | 2019-05-20 |
| 299 | 2019-05-08 | 13,057 | 41 | 0.00 | 615,692,886 | 75,731 | 5.800 | 2019-05-06 |
| 300 | 2019-05-07 | 13,016 | -79 | 0.00 | 615,692,886 | 83,302 | 6.400 | 2019-05-03 |
| 301 | 2019-04-17 | 13,095 | 80 | 0.00 | 615,692,886 | 94,284 | 7.200 | 2019-04-15 |
| 302 | 2019-04-11 | 13,015 | 1 | 0.00 | 615,692,886 | 92,407 | 7.100 | 2019-04-09 |
| 303 | 2019-02-22 | 13,014 | -80 | 0.00 | 615,692,886 | 78,084 | 6.000 | 2019-02-20 |
| 304 | 2018-12-21 | 13,094 | -2,000 | 0.00 | 615,692,886 | 75,945 | 5.800 | 2018-12-19 |
| 305 | 2018-11-26 | 15,094 | 9 | 0.00 | 615,692,886 | 98,111 | 6.500 | 2018-11-22 |
| 306 | 2018-11-21 | 15,085 | 31 | 0.00 | 615,692,886 | 102,578 | 6.800 | 2018-11-19 |
| 307 | 2018-11-15 | 15,054 | 2,000 | 0.00 | 615,692,886 | 100,862 | 6.700 | 2018-11-13 |
| 308 | 2018-11-09 | 13,054 | -3,000 | 0.00 | 615,692,886 | 82,240 | 6.300 | 2018-11-07 |
| 309 | 2018-11-08 | 16,054 | 3,000 | 0.00 | 615,692,886 | 110,773 | 6.900 | 2018-11-06 |
| 310 | 2018-11-07 | 13,054 | -1,000 | 0.00 | 615,692,886 | 84,851 | 6.500 | 2018-11-05 |
| 311 | 2018-10-24 | 14,054 | -3,000 | 0.00 | 615,692,886 | 80,108 | 5.700 | 2018-10-22 |
| 312 | 2018-09-26 | 17,054 | 1,000 | 0.00 | 615,692,886 | 117,673 | 6.900 | 2018-09-21 |
| 313 | 2018-09-24 | 16,054 | -1,000 | 0.00 | 615,692,886 | 115,589 | 7.200 | 2018-09-20 |
| 314 | 2018-08-30 | 17,054 | -2,000 | 0.00 | 615,692,886 | 126,200 | 7.400 | 2018-08-28 |
| 315 | 2018-08-29 | 19,054 | 7 | 0.00 | 615,692,886 | 137,189 | 7.200 | 2018-08-27 |
| 316 | 2018-08-15 | 19,047 | 2,000 | 0.00 | 615,692,886 | 146,662 | 7.700 | 2018-08-13 |
| 317 | 2018-08-03 | 17,047 | 1,000 | 0.00 | 615,692,886 | 143,195 | 8.400 | 2018-08-01 |
| 318 | 2018-08-02 | 16,047 | 2,000 | 0.00 | 615,692,886 | 142,818 | 8.900 | 2018-07-31 |
| 319 | 2018-08-01 | 14,047 | 10,000 | 0.00 | 615,692,886 | 127,828 | 9.100 | 2018-07-30 |
| 320 | 2018-07-31 | 4,047 | -2,000 | 0.00 | 615,692,886 | 38,042 | 9.400 | 2018-07-27 |
| 321 | 2018-07-30 | 6,047 | 1,000 | 0.00 | 615,692,886 | 52,609 | 8.700 | 2018-07-26 |
| 322 | 2018-07-27 | 5,047 | -1,000 | 0.00 | 615,692,886 | 44,918 | 8.900 | 2018-07-25 |
| 323 | 2018-07-26 | 6,047 | -43 | 0.00 | 615,692,886 | 48,376 | 8.000 | 2018-07-24 |
| 324 | 2018-07-24 | 6,090 | -3,000 | 0.00 | 615,692,886 | 54,810 | 9.000 | 2018-07-20 |
| 325 | 2018-07-19 | 9,090 | 1,000 | 0.00 | 615,692,886 | 73,629 | 8.100 | 2018-07-17 |
| 326 | 2018-07-18 | 8,090 | 1,000 | 0.00 | 615,692,886 | 68,765 | 8.500 | 2018-07-16 |
| 327 | 2018-07-17 | 7,090 | 4,022 | 0.00 | 615,692,886 | 58,138 | 8.200 | 2018-07-13 |
| 328 | 2018-07-16 | 3,068 | -1,000 | 0.00 | 615,692,886 | 30,066 | 9.800 | 2018-07-12 |
| 329 | 2018-07-13 | 4,068 | -1,000 | 0.00 | 615,692,886 | 38,646 | 9.500 | 2018-07-11 |
| 330 | 2018-07-12 | 5,068 | -1,000 | 0.00 | 615,692,886 | 45,612 | 9.000 | 2018-07-10 |
| 331 | 2018-07-11 | 6,068 | 3,000 | 0.00 | 615,692,886 | 54,612 | 9.000 | 2018-07-09 |
| 332 | 2018-06-25 | 3,068 | 38 | 0.00 | 615,692,886 | 28,839 | 9.400 | 2018-06-21 |
| 333 | 2018-06-15 | 3,030 | -20 | 0.00 | 615,692,886 | 34,845 | 11.50 | 2018-06-13 |
| 334 | 2018-06-12 | 3,050 | -1,000 | 0.00 | 615,692,886 | 35,380 | 11.60 | 2018-06-08 |
| 335 | 2018-06-05 | 4,050 | 1,000 | 0.00 | 615,692,886 | 46,170 | 11.40 | 2018-06-01 |
| 336 | 2018-05-21 | 3,050 | -40 | 0.00 | 615,692,886 | 45,140 | 14.80 | 2018-05-17 |
| 337 | 2018-04-25 | 3,090 | 29 | 0.00 | 615,692,886 | 54,075 | 17.50 | 2018-04-23 |
| 338 | 2018-04-10 | 3,061 | 53 | 0.00 | 615,692,886 | 54,792 | 17.90 | 2018-04-06 |
| 339 | 2018-03-26 | 3,008 | -8 | 0.00 | 615,692,886 | 59,859 | 19.90 | 2018-03-22 |
| 340 | 2018-03-16 | 3,016 | 12 | 0.00 | 615,692,886 | 68,463 | 22.70 | 2018-03-14 |
| 341 | 2018-03-13 | 3,004 | -400 | 0.00 | 615,692,886 | 70,594 | 23.50 | 2018-03-09 |
| 342 | 2018-02-22 | 3,404 | -1,500 | 0.00 | 615,692,886 | 71,484 | 21.00 | 2018-02-20 |
| 343 | 2018-02-20 | 4,904 | 1,500 | 0.00 | 615,692,886 | 96,609 | 19.70 | 2018-02-13 |
| 344 | 2018-02-14 | 3,404 | 400 | 0.00 | 615,692,886 | 65,697 | 19.30 | 2018-02-12 |
| 345 | 2018-01-26 | 3,004 | 1 | 0.00 | 615,692,886 | 73,298 | 24.40 | 2018-01-24 |
| 346 | 2018-01-23 | 3,003 | -50 | 0.00 | 615,692,886 | 74,775 | 24.90 | 2018-01-19 |
| 347 | 2018-01-19 | 3,053 | 48 | 0.00 | 615,692,886 | 72,356 | 23.70 | 2018-01-17 |
| 348 | 2018-01-17 | 3,005 | -88 | 0.00 | 615,692,886 | 71,219 | 23.70 | 2018-01-15 |
| 349 | 2018-01-05 | 3,093 | 26 | 0.00 | 615,692,886 | 77,944 | 25.20 | 2018-01-03 |
| 350 | 2018-01-02 | 3,067 | 36 | 0.00 | 615,692,886 | 76,368 | 24.90 | 2017-12-28 |
| 351 | 2017-12-28 | 3,031 | -69 | 0.00 | 615,692,886 | 74,260 | 24.50 | 2017-12-22 |
| 352 | 2017-11-13 | 3,100 | 68 | 0.00 | 610,994,750 | 88,040 | 28.40 | 2017-11-09 |
| 353 | 2017-11-10 | 3,032 | -28 | 0.00 | 610,994,750 | 85,199 | 28.10 | 2017-11-08 |
| 354 | 2017-11-08 | 3,060 | -9 | 0.00 | 610,994,750 | 88,128 | 28.80 | 2017-11-06 |
| 355 | 2017-10-31 | 3,069 | 52 | 0.00 | 610,994,750 | 91,763 | 29.90 | 2017-10-27 |
| 356 | 2017-10-27 | 3,017 | 2 | 0.00 | 610,994,750 | 93,527 | 31.00 | 2017-10-25 |
| 357 | 2017-10-24 | 3,015 | -62 | 0.00 | 610,994,750 | 86,229 | 28.60 | 2017-10-20 |
| 358 | 2017-09-29 | 3,077 | -14,000 | 0.00 | 610,994,750 | 96,310 | 31.30 | 2017-09-27 |
| 359 | 2017-09-28 | 17,077 | 14,000 | 0.00 | 610,994,750 | 546,464 | 32.00 | 2017-09-26 |
| 360 | 2017-09-27 | 3,077 | -12,000 | 0.00 | 610,994,750 | 91,079 | 29.60 | 2017-09-25 |
| 361 | 2017-09-26 | 15,077 | 12,000 | 0.00 | 610,994,750 | 477,941 | 31.70 | 2017-09-22 |
| 362 | 2017-09-25 | 3,077 | -15,000 | 0.00 | 610,994,750 | 93,541 | 30.40 | 2017-09-21 |
| 363 | 2017-09-22 | 18,077 | 9,000 | 0.00 | 610,994,750 | 529,656 | 29.30 | 2017-09-20 |
| 364 | 2017-09-21 | 9,077 | 6,000 | 0.00 | 610,994,750 | 226,925 | 25.00 | 2017-09-19 |
| 365 | 2017-09-15 | 3,077 | 28 | 0.00 | 610,994,750 | 78,156 | 25.40 | 2017-09-13 |
| 366 | 2017-09-12 | 3,049 | -6,800 | 0.00 | 610,994,750 | 77,140 | 25.30 | 2017-09-08 |
| 367 | 2017-09-08 | 9,849 | 800 | 0.00 | 610,994,750 | 251,150 | 25.50 | 2017-09-06 |
| 368 | 2017-09-04 | 9,049 | 25 | 0.00 | 610,994,750 | 239,799 | 26.50 | 2017-08-31 |
| 369 | 2017-08-25 | 9,024 | -600 | 0.00 | 610,994,750 | 238,234 | 26.40 | 2017-08-22 |
| 370 | 2017-08-24 | 9,624 | 600 | 0.00 | 610,994,750 | 244,450 | 25.40 | 2017-08-21 |
| 371 | 2017-08-21 | 9,024 | 6,000 | 0.00 | 610,994,750 | 241,843 | 26.80 | 2017-08-17 |
| 372 | 2017-08-04 | 3,024 | 1 | 0.00 | 610,994,750 | 79,834 | 26.40 | 2017-08-02 |
| 373 | 2017-07-05 | 3,023 | -73 | 0.00 | 610,994,750 | 83,133 | 27.50 | 2017-07-03 |
| 374 | 2017-06-29 | 3,096 | 22 | 0.00 | 610,994,750 | 85,450 | 27.60 | 2017-06-27 |
| 375 | 2017-06-20 | 3,074 | -26 | 0.00 | 610,994,750 | 81,154 | 26.40 | 2017-06-16 |
| 376 | 2017-06-19 | 3,100 | 43 | 0.00 | 610,994,750 | 83,700 | 27.00 | 2017-06-15 |
| 377 | 2017-05-31 | 3,057 | 43 | 0.00 | 610,994,750 | 89,876 | 29.40 | 2017-05-26 |
| 378 | 2017-05-22 | 3,014 | -60 | 0.00 | 610,994,750 | 87,105 | 28.90 | 2017-05-18 |
| 379 | 2017-05-18 | 3,074 | 14 | 0.00 | 610,994,750 | 92,220 | 30.00 | 2017-05-16 |
| 380 | 2017-05-08 | 3,060 | 28 | 0.00 | 610,994,750 | 93,636 | 30.60 | 2017-05-04 |
| 381 | 2017-03-14 | 3,032 | -52 | 0.00 | 610,994,750 | 94,295 | 31.10 | 2017-03-10 |
| 382 | 2017-02-28 | 3,084 | 80 | 0.00 | 610,994,750 | 95,604 | 31.00 | 2017-02-24 |
| 383 | 2017-02-21 | 3,004 | -82 | 0.00 | 610,994,750 | 89,519 | 29.80 | 2017-02-17 |
| 384 | 2017-02-20 | 3,086 | 19 | 0.00 | 610,994,750 | 94,432 | 30.60 | 2017-02-16 |
| 385 | 2017-02-13 | 3,067 | -26 | 0.00 | 610,994,750 | 88,330 | 28.80 | 2017-02-09 |
| 386 | 2017-02-06 | 3,093 | 14 | 0.00 | 610,994,750 | 87,841 | 28.40 | 2017-02-02 |
| 387 | 2017-02-03 | 3,079 | 13 | 0.00 | 610,994,750 | 88,675 | 28.80 | 2017-02-01 |
| 388 | 2017-01-25 | 3,066 | 5 | 0.00 | 610,994,750 | 89,221 | 29.10 | 2017-01-23 |
| 389 | 2017-01-18 | 3,061 | -28 | 0.00 | 610,994,750 | 83,565 | 27.30 | 2017-01-16 |
| 390 | 2017-01-16 | 3,089 | 28 | 0.00 | 610,994,750 | 88,345 | 28.60 | 2017-01-12 |
| 391 | 2016-12-21 | 3,061 | 14 | 0.00 | 608,940,113 | 89,993 | 29.40 | 2016-12-19 |
| 392 | 2016-12-13 | 3,047 | 31 | 0.00 | 608,940,113 | 95,371 | 31.30 | 2016-12-09 |
| 393 | 2016-12-06 | 3,016 | -3 | 0.00 | 608,940,113 | 86,258 | 28.60 | 2016-12-02 |
| 394 | 2016-12-05 | 3,019 | -2,000 | 0.00 | 608,940,113 | 84,834 | 28.10 | 2016-12-01 |
| 395 | 2016-12-02 | 5,019 | 2,001 | 0.00 | 608,940,113 | 141,536 | 28.20 | 2016-11-30 |
| 396 | 2016-12-01 | 3,018 | -72 | 0.00 | 608,940,113 | 91,747 | 30.40 | 2016-11-29 |
| 397 | 2016-11-24 | 3,090 | 1 | 0.00 | 608,940,113 | 92,700 | 30.00 | 2016-11-22 |
| 398 | 2016-11-22 | 3,089 | 40 | 0.00 | 608,940,113 | 86,492 | 28.00 | 2016-11-18 |
| 399 | 2016-11-02 | 3,049 | 14 | 0.00 | 608,940,113 | 82,323 | 27.00 | 2016-10-31 |
| 400 | 2016-10-20 | 3,035 | 32 | 0.00 | 608,940,113 | 84,677 | 27.90 | 2016-10-18 |
| 401 | 2016-10-17 | 3,003 | -40 | 0.00 | 608,940,113 | 85,285 | 28.40 | 2016-10-13 |
| 402 | 2016-10-07 | 3,043 | 14 | 0.00 | 608,940,113 | 89,464 | 29.40 | 2016-10-05 |
| 403 | 2016-10-05 | 3,029 | -5 | 0.00 | 608,940,113 | 89,961 | 29.70 | 2016-10-03 |
| 404 | 2016-09-23 | 3,034 | 5 | 0.00 | 608,940,113 | 90,413 | 29.80 | 2016-09-21 |
| 405 | 2016-09-12 | 3,029 | 14 | 0.00 | 608,940,113 | 88,447 | 29.20 | 2016-09-08 |
| 406 | 2016-09-05 | 3,015 | -59 | 0.00 | 608,940,113 | 87,435 | 29.00 | 2016-09-01 |
| 407 | 2016-08-01 | 3,074 | 41 | 0.00 | 583,895,668 | 84,842 | 27.60 | 2016-07-28 |
| 408 | 2016-07-21 | 3,033 | 10 | 0.00 | 583,895,668 | 87,654 | 28.90 | 2016-07-19 |
| 409 | 2016-07-12 | 3,023 | -31 | 0.00 | 571,373,446 | 89,783 | 29.70 | 2016-07-08 |
| 410 | 2016-07-11 | 3,054 | 43 | 0.00 | 571,373,446 | 92,231 | 30.20 | 2016-07-07 |
| 411 | 2016-06-30 | 3,011 | -72 | 0.00 | 571,373,446 | 93,341 | 31.00 | 2016-06-28 |
| 412 | 2016-06-21 | 3,083 | 28 | 0.00 | 571,373,446 | 104,822 | 34.00 | 2016-06-17 |
| 413 | 2016-06-16 | 3,055 | 33 | 0.00 | 571,373,446 | 106,314 | 34.80 | 2016-06-14 |
| 414 | 2016-06-13 | 3,022 | 13 | 0.00 | 571,373,446 | 105,770 | 35.00 | 2016-06-08 |
| 415 | 2016-06-07 | 3,009 | -75 | 0.00 | 571,373,446 | 106,218 | 35.30 | 2016-06-03 |
| 416 | 2016-05-27 | 3,084 | 28 | 0.00 | 571,373,446 | 108,248 | 35.10 | 2016-05-25 |
| 417 | 2016-05-13 | 3,056 | -14 | 0.00 | 571,373,446 | 103,904 | 34.00 | 2016-05-11 |
| 418 | 2016-05-10 | 3,070 | 13 | 0.00 | 571,373,446 | 102,538 | 33.40 | 2016-05-06 |
| 419 | 2016-05-06 | 3,057 | 14 | 0.00 | 571,373,446 | 105,467 | 34.50 | 2016-05-04 |
| 420 | 2016-04-28 | 3,043 | -28 | 0.00 | 571,373,446 | 106,201 | 34.90 | 2016-04-26 |
| 421 | 2016-04-22 | 3,071 | 57 | 0.00 | 571,373,446 | 109,021 | 35.50 | 2016-04-20 |
| 422 | 2016-04-20 | 3,014 | 13 | 0.00 | 571,373,446 | 109,107 | 36.20 | 2016-04-18 |
| 423 | 2016-04-19 | 3,001 | -86 | 0.00 | 571,373,446 | 111,337 | 37.10 | 2016-04-15 |
| 424 | 2016-04-18 | 3,087 | 21 | 0.00 | 571,373,446 | 109,589 | 35.50 | 2016-04-14 |
| 425 | 2016-03-30 | 3,066 | 4 | 0.00 | 571,373,446 | 99,952 | 32.60 | 2016-03-24 |
| 426 | 2016-03-18 | 3,062 | -1,000 | 0.00 | 571,373,446 | 90,329 | 29.50 | 2016-03-16 |
| 427 | 2016-03-10 | 4,062 | -14 | 0.00 | 571,373,446 | 116,986 | 28.80 | 2016-03-08 |
| 428 | 2016-03-09 | 4,076 | 1,000 | 0.00 | 571,373,446 | 116,574 | 28.60 | 2016-03-07 |
| 429 | 2016-03-02 | 3,076 | -10 | 0.00 | 571,373,446 | 93,510 | 30.40 | 2016-02-29 |
| 430 | 2016-01-22 | 3,086 | 3 | 0.00 | 571,373,446 | 83,322 | 27.00 | 2016-01-20 |
| 431 | 2016-01-07 | 3,083 | 14 | 0.00 | 571,373,446 | 95,265 | 30.90 | 2016-01-05 |
| 432 | 2016-01-06 | 3,069 | 65 | 0.00 | 571,373,446 | 94,525 | 30.80 | 2016-01-04 |
| 433 | 2015-12-22 | 3,004 | -28 | 0.00 | 566,006,779 | 101,235 | 33.70 | 2015-12-18 |
| 434 | 2015-12-17 | 3,032 | -14 | 0.00 | 566,006,779 | 99,146 | 32.70 | 2015-12-15 |
| 435 | 2015-12-16 | 3,046 | -31 | 0.00 | 566,006,779 | 104,173 | 34.20 | 2015-12-14 |
| 436 | 2015-12-10 | 3,077 | 61 | 0.00 | 566,006,779 | 104,926 | 34.10 | 2015-12-08 |
| 437 | 2015-12-04 | 3,016 | -12 | 0.00 | 566,006,779 | 115,211 | 38.20 | 2015-12-02 |
| 438 | 2015-12-01 | 3,028 | -700 | 0.00 | 566,006,779 | 110,219 | 36.40 | 2015-11-27 |
| 439 | 2015-11-30 | 3,728 | 719 | 0.00 | 566,006,779 | 138,309 | 37.10 | 2015-11-26 |
| 440 | 2015-11-25 | 3,009 | -74 | 0.00 | 566,006,779 | 111,333 | 37.00 | 2015-11-23 |
| 441 | 2015-11-23 | 3,083 | -950 | 0.00 | 566,006,779 | 111,913 | 36.30 | 2015-11-19 |
| 442 | 2015-11-20 | 4,033 | 11 | 0.00 | 566,006,779 | 144,381 | 35.80 | 2015-11-18 |
| 443 | 2015-11-19 | 4,022 | -50 | 0.00 | 566,006,779 | 141,172 | 35.10 | 2015-11-17 |
| 444 | 2015-11-18 | 4,072 | 31 | 0.00 | 566,006,779 | 143,334 | 35.20 | 2015-11-16 |
| 445 | 2015-11-16 | 4,041 | 1,000 | 0.00 | 566,006,779 | 144,264 | 35.70 | 2015-11-12 |
| 446 | 2015-11-12 | 3,041 | -22 | 0.00 | 566,006,779 | 110,084 | 36.20 | 2015-11-10 |
| 447 | 2015-11-11 | 3,063 | -6 | 0.00 | 566,006,779 | 113,637 | 37.10 | 2015-11-09 |
| 448 | 2015-11-05 | 3,069 | -942 | 0.00 | 566,006,779 | 101,277 | 33.00 | 2015-11-03 |
| 449 | 2015-11-04 | 4,011 | 1,000 | 0.00 | 566,006,779 | 130,358 | 32.50 | 2015-11-02 |
| 450 | 2015-10-30 | 3,011 | -400 | 0.00 | 566,006,779 | 84,007 | 27.90 | 2015-10-28 |
| 451 | 2015-10-28 | 3,411 | 400 | 0.00 | 566,006,779 | 96,531 | 28.30 | 2015-10-26 |
| 452 | 2015-10-27 | 3,011 | -3,000 | 0.00 | 566,006,779 | 86,717 | 28.80 | 2015-10-23 |
| 453 | 2015-10-23 | 6,011 | -10,000 | 0.00 | 566,006,779 | 133,444 | 22.20 | 2015-10-20 |
| 454 | 2015-10-22 | 16,011 | 12,200 | 0.00 | 566,006,779 | 366,652 | 22.90 | 2015-10-19 |
| 455 | 2015-10-20 | 3,811 | 800 | 0.00 | 566,006,779 | 69,360 | 18.20 | 2015-10-16 |
| 456 | 2015-10-16 | 3,011 | -21 | 0.00 | 566,006,779 | 55,402 | 18.40 | 2015-10-14 |
| 457 | 2015-10-15 | 3,032 | -3,000 | 0.00 | 566,006,779 | 55,486 | 18.30 | 2015-10-13 |
| 458 | 2015-10-14 | 6,032 | 3,000 | 0.00 | 566,006,779 | 116,418 | 19.30 | 2015-10-12 |
| 459 | 2015-10-12 | 3,032 | -5,700 | 0.00 | 566,006,779 | 60,640 | 20.00 | 2015-10-08 |
| 460 | 2015-10-09 | 8,732 | 700 | 0.00 | 566,006,779 | 146,698 | 16.80 | 2015-10-07 |
| 461 | 2015-10-08 | 8,032 | -5,000 | 0.00 | 566,006,779 | 129,315 | 16.10 | 2015-10-06 |
| 462 | 2015-10-07 | 13,032 | -1,000 | 0.00 | 566,006,779 | 209,815 | 16.10 | 2015-10-05 |
| 463 | 2015-10-06 | 14,032 | 1,000 | 0.00 | 566,006,779 | 227,318 | 16.20 | 2015-10-02 |
| 464 | 2015-10-05 | 13,032 | -470 | 0.00 | 566,006,779 | 207,209 | 15.90 | 2015-09-30 |
| 465 | 2015-09-30 | 13,502 | 500 | 0.00 | 566,006,779 | 217,382 | 16.10 | 2015-09-25 |
| 466 | 2015-09-29 | 13,002 | -500 | 0.00 | 566,006,779 | 211,933 | 16.30 | 2015-09-24 |
| 467 | 2015-09-25 | 13,502 | -17 | 0.00 | 566,006,779 | 217,382 | 16.10 | 2015-09-23 |
| 468 | 2015-09-24 | 13,519 | 500 | 0.00 | 566,006,779 | 219,008 | 16.20 | 2015-09-22 |
| 469 | 2015-09-23 | 13,019 | -2,000 | 0.00 | 566,006,779 | 213,512 | 16.40 | 2015-09-21 |
| 470 | 2015-09-22 | 15,019 | 11,983 | 0.00 | 566,006,779 | 250,817 | 16.70 | 2015-09-18 |
| 471 | 2015-09-21 | 3,036 | -500 | 0.00 | 566,006,779 | 50,701 | 16.70 | 2015-09-17 |
| 472 | 2015-09-18 | 3,536 | 4 | 0.00 | 566,006,779 | 58,698 | 16.60 | 2015-09-16 |
| 473 | 2015-09-17 | 3,532 | -59 | 0.00 | 566,006,779 | 56,865 | 16.10 | 2015-09-15 |
| 474 | 2015-09-15 | 3,591 | 500 | 0.00 | 474,773,446 | 61,047 | 17.00 | 2015-09-11 |
| 475 | 2015-09-14 | 3,091 | -500 | 0.00 | 474,773,446 | 53,783 | 17.40 | 2015-09-10 |
| 476 | 2015-09-09 | 3,591 | 500 | 0.00 | 474,773,446 | 62,124 | 17.30 | 2015-09-07 |
| 477 | 2015-09-07 | 3,091 | 77 | 0.00 | 474,773,446 | 56,256 | 18.20 | 2015-09-02 |
| 478 | 2015-09-01 | 3,014 | -500 | 0.00 | 474,773,446 | 53,649 | 17.80 | 2015-08-28 |
| 479 | 2015-08-28 | 3,514 | -14 | 0.00 | 474,773,446 | 53,413 | 15.20 | 2015-08-26 |
| 480 | 2015-08-17 | 3,528 | -17 | 0.00 | 474,773,446 | 63,504 | 18.00 | 2015-08-13 |
| 481 | 2015-07-27 | 3,545 | 22 | 0.00 | 474,773,446 | 71,964 | 20.30 | 2015-07-23 |
| 482 | 2015-07-22 | 3,523 | -496 | 0.00 | 474,773,446 | 71,165 | 20.20 | 2015-07-20 |
| 483 | 2015-07-20 | 4,019 | 434 | 0.00 | 474,773,446 | 82,390 | 20.50 | 2015-07-16 |
| 484 | 2015-07-17 | 3,585 | 9 | 0.00 | 474,773,446 | 71,342 | 19.90 | 2015-07-15 |
| 485 | 2015-07-10 | 3,576 | -20 | 0.00 | 474,773,446 | 53,282 | 14.90 | 2015-07-08 |
| 486 | 2015-07-09 | 3,596 | 20 | 0.00 | 474,773,446 | 65,807 | 18.30 | 2015-07-07 |
| 487 | 2015-07-08 | 3,576 | -20 | 0.00 | 474,773,446 | 74,381 | 20.80 | 2015-07-06 |
| 488 | 2015-07-06 | 3,596 | -300 | 0.00 | 474,773,446 | 100,688 | 28.00 | 2015-07-02 |
| 489 | 2015-07-03 | 3,896 | 100 | 0.00 | 474,773,446 | 119,218 | 30.60 | 2015-06-30 |
| 490 | 2015-06-30 | 3,796 | -2 | 0.00 | 474,773,446 | 121,472 | 32.00 | 2015-06-26 |
| 491 | 2015-06-26 | 3,798 | 700 | 0.00 | 474,773,446 | 123,055 | 32.40 | 2015-06-24 |
| 492 | 2015-06-23 | 3,098 | 17 | 0.00 | 474,773,446 | 110,908 | 35.80 | 2015-06-19 |
| 493 | 2015-06-17 | 3,081 | -4 | 0.00 | 474,773,446 | 110,916 | 36.00 | 2015-06-15 |
| 494 | 2015-06-16 | 3,085 | 37 | 0.00 | 474,773,446 | 114,145 | 37.00 | 2015-06-12 |
| 495 | 2015-06-15 | 3,048 | 12 | 0.00 | 474,773,446 | 111,557 | 36.60 | 2015-06-11 |
| 496 | 2015-06-10 | 3,036 | 25 | 0.00 | 474,773,446 | 115,975 | 38.20 | 2015-06-08 |
| 497 | 2015-06-05 | 3,011 | 3,006 | 0.00 | 474,773,446 | 121,644 | 40.40 | 2015-06-03 |
| 498 | 2015-06-03 | 5 | -77 | 0.00 | 474,773,446 | 211 | 42.20 | 2015-06-01 |
| 499 | 2015-06-01 | 82 | 21 | 0.00 | 474,773,446 | 3,182 | 38.80 | 2015-05-28 |
| 500 | 2015-05-29 | 61 | -25 | 0.00 | 474,773,446 | 2,403 | 39.40 | 2015-05-27 |
| 501 | 2015-05-28 | 86 | -600 | 0.00 | 474,773,446 | 3,406 | 39.60 | 2015-05-26 |
| 502 | 2015-05-27 | 686 | 600 | 0.00 | 474,773,446 | 26,480 | 38.60 | 2015-05-22 |
| 503 | 2015-05-21 | 86 | -500 | 0.00 | 474,773,446 | 3,715 | 43.20 | 2015-05-19 |
| 504 | 2015-05-20 | 586 | 515 | 0.00 | 474,773,446 | 24,612 | 42.00 | 2015-05-18 |
| 505 | 2015-05-15 | 71 | -13 | 0.00 | 474,773,446 | 2,577 | 36.30 | 2015-05-13 |
| 506 | 2015-05-06 | 84 | 25 | 0.00 | 474,773,446 | 3,175 | 37.80 | 2015-05-04 |
| 507 | 2015-04-29 | 59 | 23 | 0.00 | 474,773,446 | 2,295 | 38.90 | 2015-04-27 |
| 508 | 2015-04-20 | 36 | -1,013 | 0.00 | 474,773,446 | 1,534 | 42.60 | 2015-04-16 |
| 509 | 2015-04-16 | 1,049 | -13 | 0.00 | 340,606,779 | 46,785 | 44.60 | 2015-04-14 |
| 510 | 2015-04-15 | 1,062 | 1,050 | 0.00 | 340,606,779 | 48,427 | 45.60 | 2015-04-13 |
| 511 | 2015-04-14 | 12 | -997 | 0.00 | 340,606,779 | 534 | 44.50 | 2015-04-10 |
| 512 | 2015-04-09 | 1,009 | -1,010 | 0.00 | 340,606,779 | 39,452 | 39.10 | 2015-04-02 |
| 513 | 2015-04-08 | 2,019 | 1,000 | 0.00 | 340,606,779 | 75,713 | 37.50 | 2015-04-01 |
| 514 | 2015-04-02 | 1,019 | -982 | 0.00 | 340,606,779 | 32,200 | 31.60 | 2015-03-31 |
| 515 | 2015-04-01 | 2,001 | 914 | 0.00 | 340,606,779 | 72,236 | 36.10 | 2015-03-30 |
| 516 | 2015-03-26 | 1,087 | 75 | 0.00 | 340,606,779 | 49,567 | 45.60 | 2015-03-24 |
| 517 | 2015-03-24 | 1,012 | 8 | 0.00 | 340,606,779 | 50,499 | 49.90 | 2015-03-20 |
| 518 | 2015-03-20 | 1,004 | -30 | 0.00 | 340,606,779 | 47,088 | 46.90 | 2015-03-18 |
| 519 | 2015-03-18 | 1,034 | 20 | 0.00 | 340,606,779 | 51,390 | 49.70 | 2015-03-16 |
| 520 | 2015-03-17 | 1,014 | 469 | 0.00 | 340,606,779 | 48,976 | 48.30 | 2015-03-13 |
| 521 | 2015-03-16 | 545 | -458 | 0.00 | 340,606,779 | 27,795 | 51.00 | 2015-03-12 |
| 522 | 2015-03-13 | 1,003 | 500 | 0.00 | 340,606,779 | 50,952 | 50.80 | 2015-03-11 |
| 523 | 2015-03-12 | 503 | -62 | 0.00 | 340,606,779 | 25,804 | 51.30 | 2015-03-10 |
| 524 | 2015-03-11 | 565 | 500 | 0.00 | 340,606,779 | 28,815 | 51.00 | 2015-03-09 |
| 525 | 2015-03-03 | 65 | -500 | 0.00 | 340,606,779 | 3,367 | 51.80 | 2015-02-27 |
| 526 | 2015-02-24 | 565 | 500 | 0.00 | 340,606,779 | 29,211 | 51.70 | 2015-02-17 |
| 527 | 2015-02-23 | 65 | 23 | 0.00 | 340,606,779 | 3,354 | 51.60 | 2015-02-16 |
| 528 | 2015-01-28 | 42 | -20 | 0.00 | 340,606,779 | 2,117 | 50.40 | 2015-01-26 |
| 529 | 2015-01-19 | 62 | 20 | 0.00 | 340,606,779 | 3,224 | 52.00 | 2015-01-15 |
| 530 | 2015-01-13 | 42 | 22 | 0.00 | 340,606,779 | 2,150 | 51.20 | 2015-01-09 |
| 531 | 2015-01-09 | 20 | -10 | 0.00 | 340,606,779 | 1,004 | 50.20 | 2015-01-07 |
| 532 | 2015-01-07 | 30 | -800 | 0.00 | 340,606,779 | 1,518 | 50.60 | 2015-01-05 |
| 533 | 2015-01-06 | 830 | 21 | 0.00 | 340,606,779 | 44,488 | 53.60 | 2015-01-02 |
| 534 | 2015-01-05 | 809 | -30 | 0.00 | 340,606,779 | 44,171 | 54.60 | 2014-12-30 |
| 535 | 2015-01-02 | 839 | 800 | 0.00 | 340,606,779 | 46,145 | 55.00 | 2014-12-29 |
| 536 | 2014-12-30 | 39 | 20 | 0.00 | 340,606,779 | 2,215 | 56.80 | 2014-12-23 |
| 537 | 2014-12-15 | 19 | -57 | 0.00 | 340,606,779 | 1,024 | 53.90 | 2014-12-11 |
| 538 | 2014-12-11 | 76 | 40 | 0.00 | 340,606,779 | 3,770 | 49.60 | 2014-12-09 |
| 539 | 2014-11-26 | 36 | -52 | 0.00 | 340,606,779 | 1,908 | 53.00 | 2014-11-24 |
| 540 | 2014-11-17 | 88 | -500 | 0.00 | 340,606,779 | 4,462 | 50.70 | 2014-11-13 |
| 541 | 2014-11-14 | 588 | -10 | 0.00 | 340,606,779 | 29,694 | 50.50 | 2014-11-12 |
| 542 | 2014-11-13 | 598 | 500 | 0.00 | 340,606,779 | 29,481 | 49.30 | 2014-11-11 |
| 543 | 2014-11-10 | 98 | -500 | 0.00 | 340,606,779 | 5,312 | 54.20 | 2014-11-06 |
| 544 | 2014-11-05 | 598 | 517 | 0.00 | 340,606,779 | 32,292 | 54.00 | 2014-11-03 |
| 545 | 2014-11-04 | 81 | 5 | 0.00 | 340,606,779 | 4,325 | 53.40 | 2014-10-31 |
| 546 | 2014-11-03 | 76 | -20,000 | 0.00 | 340,606,779 | 4,142 | 54.50 | 2014-10-30 |
| 547 | 2014-10-28 | 20,076 | 7 | 0.01 | 340,606,779 | 1,116,226 | 55.60 | 2014-10-24 |
| 548 | 2014-10-24 | 20,069 | 20,000 | 0.01 | 340,606,779 | 1,153,968 | 57.50 | 2014-10-22 |
| 549 | 2014-10-23 | 69 | 22 | 0.00 | 340,606,779 | 3,671 | 53.20 | 2014-10-21 |
| 550 | 2014-10-22 | 47 | -20,025 | 0.00 | 340,606,779 | 2,547 | 54.20 | 2014-10-20 |
| 551 | 2014-10-20 | 20,072 | 12 | 0.01 | 340,606,779 | 1,039,730 | 51.80 | 2014-10-16 |
| 552 | 2014-10-16 | 20,060 | 20,000 | 0.01 | 340,606,779 | 1,075,216 | 53.60 | 2014-10-14 |
| 553 | 2014-10-15 | 60 | -32 | 0.00 | 340,606,779 | 3,312 | 55.20 | 2014-10-13 |
| 554 | 2014-10-10 | 92 | -20,000 | 0.00 | 340,606,779 | 5,299 | 57.60 | 2014-10-08 |
| 555 | 2014-10-09 | 20,092 | -412 | 0.01 | 340,606,779 | 1,181,410 | 58.80 | 2014-10-07 |
| 556 | 2014-10-08 | 20,504 | -578 | 0.01 | 340,606,779 | 1,217,938 | 59.40 | 2014-10-06 |
| 557 | 2014-10-07 | 21,082 | 1,000 | 0.01 | 340,606,779 | 1,180,592 | 56.00 | 2014-10-03 |
| 558 | 2014-10-06 | 20,082 | -965 | 0.01 | 340,606,779 | 1,136,641 | 56.60 | 2014-09-30 |
| 559 | 2014-10-03 | 21,047 | 1,029 | 0.01 | 340,606,779 | 1,073,397 | 51.00 | 2014-09-29 |
| 560 | 2014-09-30 | 20,018 | -77 | 0.01 | 340,606,779 | 1,110,999 | 55.50 | 2014-09-26 |
| 561 | 2014-09-29 | 20,095 | 22 | 0.01 | 340,606,779 | 1,177,567 | 58.60 | 2014-09-25 |
| 562 | 2014-09-25 | 20,073 | 70 | 0.01 | 311,616,779 | 1,250,548 | 62.30 | 2014-09-23 |
| 563 | 2014-09-24 | 20,003 | -57 | 0.01 | 311,616,779 | 1,236,185 | 61.80 | 2014-09-22 |
| 564 | 2014-09-18 | 20,060 | 43 | 0.01 | 311,616,779 | 1,161,474 | 57.90 | 2014-09-16 |
| 565 | 2014-09-16 | 20,017 | 1 | 0.01 | 311,616,779 | 1,138,967 | 56.90 | 2014-09-12 |
| 566 | 2014-09-12 | 20,016 | -10,040 | 0.01 | 311,616,779 | 1,160,928 | 58.00 | 2014-09-10 |
| 567 | 2014-09-11 | 30,056 | -36 | 0.01 | 311,616,779 | 1,755,270 | 58.40 | 2014-09-08 |
| 568 | 2014-09-10 | 30,092 | 23 | 0.01 | 311,616,779 | 1,748,345 | 58.10 | 2014-09-05 |
| 569 | 2014-09-08 | 30,069 | 64 | 0.01 | 311,616,779 | 1,719,947 | 57.20 | 2014-09-04 |
| 570 | 2014-09-04 | 30,005 | -68 | 0.01 | 311,616,779 | 1,755,293 | 58.50 | 2014-09-02 |
| 571 | 2014-09-03 | 30,073 | 20,050 | 0.01 | 311,616,779 | 1,750,249 | 58.20 | 2014-09-01 |
| 572 | 2014-09-02 | 10,023 | 1,121 | 0.00 | 311,616,779 | 550,263 | 54.90 | 2014-08-29 |
| 573 | 2014-09-01 | 8,902 | -977 | 0.00 | 311,616,779 | 475,367 | 53.40 | 2014-08-28 |
| 574 | 2014-08-29 | 9,879 | 7,757 | 0.00 | 311,616,779 | 532,478 | 53.90 | 2014-08-27 |
| 575 | 2014-08-28 | 2,122 | -1,500 | 0.00 | 311,616,779 | 109,283 | 51.50 | 2014-08-26 |
| 576 | 2014-08-27 | 3,622 | -6,677 | 0.00 | 311,616,779 | 186,533 | 51.50 | 2014-08-25 |
| 577 | 2014-08-26 | 10,299 | -355 | 0.00 | 311,616,779 | 566,445 | 55.00 | 2014-08-22 |
| 578 | 2014-08-25 | 10,654 | -871 | 0.00 | 311,616,779 | 617,932 | 58.00 | 2014-08-21 |
| 579 | 2014-08-22 | 11,525 | 1,402 | 0.00 | 311,616,779 | 643,095 | 55.80 | 2014-08-20 |
| 580 | 2014-08-21 | 10,123 | -1,294 | 0.01 | 144,950,113 | 496,027 | 49.00 | 2014-08-19 |
| 581 | 2014-08-20 | 11,417 | -9,551 | 0.01 | 144,950,113 | 558,291 | 48.90 | 2014-08-18 |
| 582 | 2014-08-19 | 20,968 | -10,680 | 0.01 | 144,950,113 | 1,016,948 | 48.50 | 2014-08-15 |
| 583 | 2014-08-18 | 31,648 | 11,400 | 0.02 | 144,950,113 | 1,534,928 | 48.50 | 2014-08-14 |
| 584 | 2014-08-15 | 20,248 | -1,214 | 0.01 | 144,950,113 | 963,805 | 47.60 | 2014-08-13 |
| 585 | 2014-08-14 | 21,462 | 1,114 | 0.01 | 144,950,113 | 1,021,591 | 47.60 | 2014-08-12 |
| 586 | 2014-08-13 | 20,348 | -14,772 | 0.01 | 144,950,113 | 933,973 | 45.90 | 2014-08-11 |
| 587 | 2014-08-12 | 35,120 | 13,223 | 0.02 | 144,950,113 | 1,590,936 | 45.30 | 2014-08-08 |
| 588 | 2014-08-11 | 21,897 | -861 | 0.02 | 144,950,113 | 823,327 | 37.60 | 2014-08-07 |
| 589 | 2014-08-08 | 22,758 | 2,372 | 0.02 | 144,950,113 | 730,532 | 32.10 | 2014-08-06 |
| 590 | 2014-08-07 | 20,386 | -1,000 | 0.01 | 144,950,113 | 652,352 | 32.00 | 2014-08-05 |
| 591 | 2014-08-06 | 21,386 | -2,000 | 0.01 | 144,950,113 | 697,184 | 32.60 | 2014-08-04 |
| 592 | 2014-08-05 | 23,386 | 1,385 | 0.02 | 144,950,113 | 729,643 | 31.20 | 2014-08-01 |
| 593 | 2014-08-04 | 22,001 | -2,991 | 0.02 | 144,950,113 | 712,832 | 32.40 | 2014-07-31 |
| 594 | 2014-08-01 | 24,992 | -977 | 0.02 | 144,950,113 | 809,741 | 32.40 | 2014-07-30 |
| 595 | 2014-07-31 | 25,969 | 3,703 | 0.02 | 144,950,113 | 849,186 | 32.70 | 2014-07-29 |
| 596 | 2014-07-30 | 22,266 | -2,500 | 0.02 | 144,950,113 | 723,645 | 32.50 | 2014-07-28 |
| 597 | 2014-07-29 | 24,766 | 2,980 | 0.02 | 144,950,113 | 807,372 | 32.60 | 2014-07-25 |
| 598 | 2014-07-28 | 21,786 | -3,076 | 0.02 | 144,950,113 | 777,760 | 35.70 | 2014-07-24 |
| 599 | 2014-07-25 | 24,862 | -686 | 0.02 | 144,950,113 | 835,363 | 33.60 | 2014-07-23 |
| 600 | 2014-07-24 | 25,548 | 13,335 | 0.02 | 144,950,113 | 766,440 | 30.00 | 2014-07-22 |
| 601 | 2014-07-23 | 12,213 | 11,481 | 0.01 | 144,950,113 | 405,472 | 33.20 | 2014-07-21 |
| 602 | 2014-07-22 | 732 | -486 | 0.00 | 144,950,113 | 20,350 | 27.80 | 2014-07-18 |
| 603 | 2014-07-21 | 1,218 | -4,532 | 0.00 | 144,950,113 | 30,937 | 25.40 | 2014-07-17 |
| 604 | 2014-07-18 | 5,750 | 3,300 | 0.00 | 144,950,113 | 130,525 | 22.70 | 2014-07-16 |
| 605 | 2014-07-17 | 2,450 | -8,766 | 0.00 | 144,950,113 | 54,880 | 22.40 | 2014-07-15 |
| 606 | 2014-07-16 | 11,216 | 7,802 | 0.01 | 144,950,113 | 227,685 | 20.30 | 2014-07-14 |
| 607 | 2014-07-15 | 3,414 | -2,665 | 0.00 | 144,950,113 | 58,379 | 17.10 | 2014-07-11 |
| 608 | 2014-07-14 | 6,079 | 2,937 | 0.00 | 144,950,113 | 103,951 | 17.10 | 2014-07-10 |
| 609 | 2014-07-11 | 3,142 | -858 | 0.00 | 144,950,113 | 58,441 | 18.60 | 2014-07-09 |
| 610 | 2014-07-10 | 4,000 | 1,330 | 0.00 | 144,950,113 | 75,600 | 18.90 | 2014-07-08 |
| 611 | 2014-07-09 | 2,670 | 17 | 0.00 | 144,950,113 | 48,060 | 18.00 | 2014-07-07 |
| 612 | 2014-07-08 | 2,653 | 660 | 0.00 | 144,950,113 | 43,244 | 16.30 | 2014-07-04 |
| 613 | 2014-07-07 | 1,993 | 730 | 0.00 | 144,950,113 | 29,496 | 14.80 | 2014-07-03 |
| 614 | 2014-07-04 | 1,263 | -1,484 | 0.00 | 144,950,113 | 17,935 | 14.20 | 2014-07-02 |
| 615 | 2014-07-03 | 2,747 | -1,843 | 0.00 | 144,950,113 | 30,217 | 11.00 | 2014-06-30 |
| 616 | 2014-07-02 | 4,590 | -10,000 | 0.00 | 144,950,113 | 39,933 | 8.700 | 2014-06-27 |
| 617 | 2014-06-30 | 14,590 | 155 | 0.01 | 144,950,113 | 125,474 | 8.600 | 2014-06-26 |
| 618 | 2014-06-27 | 14,435 | 6,040 | 0.01 | 144,950,113 | 131,359 | 9.100 | 2014-06-25 |
| 619 | 2014-06-26 | 8,395 | -17,000 | 0.01 | 144,950,113 | 73,037 | 8.700 | 2014-06-24 |
| 620 | 2014-06-25 | 25,395 | 23,965 | 0.02 | 144,950,113 | 248,871 | 9.800 | 2014-06-23 |
| 621 | 2014-06-24 | 1,430 | 1,179 | 0.00 | 144,950,113 | 16,016 | 11.20 | 2014-06-20 |
| 622 | 2014-06-23 | 251 | -1,526 | 0.00 | 144,950,113 | 3,012 | 12.00 | 2014-06-19 |
| 623 | 2014-06-20 | 1,777 | 456 | 0.00 | 144,950,113 | 14,571 | 8.200 | 2014-06-18 |
| 624 | 2014-06-19 | 1,321 | 709 | 0.00 | 144,950,113 | 9,775 | 7.400 | 2014-06-17 |
| 625 | 2014-06-18 | 612 | 422 | 0.00 | 144,950,113 | 4,162 | 6.800 | 2014-06-16 |
| 626 | 2014-06-03 | 190 | -328 | 0.00 | 144,950,113 | 637 | 3.350 | 2014-05-29 |
| 627 | 2014-05-27 | 518 | -4,903 | 0.00 | 144,950,113 | 1,554 | 3.000 | 2014-05-23 |
| 628 | 2014-05-21 | 5,421 | -2,000 | 0.00 | 144,950,113 | 17,618 | 3.250 | 2014-05-19 |
| 629 | 2014-05-20 | 7,421 | 6,000 | 0.01 | 144,950,113 | 23,005 | 3.100 | 2014-05-16 |
| 630 | 2014-05-07 | 1,421 | 68 | 0.00 | 144,950,113 | 4,263 | 3.000 | 2014-05-02 |
| 631 | 2014-04-25 | 1,353 | 46 | 0.00 | 144,950,113 | 4,533 | 3.350 | 2014-04-23 |
| 632 | 2014-04-24 | 1,307 | 798 | 0.00 | 144,950,113 | 5,424 | 4.150 | 2014-04-22 |
| 633 | 2014-04-09 | 509 | -1,337 | 0.00 | 144,950,113 | 1,374 | 2.700 | 2014-04-07 |
| 634 | 2014-03-31 | 1,846 | 925 | 0.00 | 144,950,113 | 5,353 | 2.900 | 2014-03-27 |
| 635 | 2014-03-26 | 921 | 22 | 0.00 | 144,950,113 | 2,625 | 2.850 | 2014-03-24 |
| 636 | 2014-03-25 | 899 | 125 | 0.00 | 144,950,113 | 2,427 | 2.700 | 2014-03-21 |
| 637 | 2014-03-12 | 774 | -628 | 0.00 | 144,950,113 | 1,625 | 2.100 | 2014-03-10 |
| 638 | 2014-02-20 | 1,402 | -23 | 0.00 | 144,950,113 | 3,575 | 2.550 | 2014-02-18 |
| 639 | 2014-02-06 | 1,425 | 12 | 0.00 | 144,950,113 | 3,007 | 2.110 | 2014-02-04 |
| 640 | 2014-01-23 | 1,413 | -393 | 0.00 | 144,950,113 | 2,981 | 2.110 | 2014-01-21 |
| 641 | 2014-01-20 | 1,806 | 17 | 0.00 | 144,950,113 | 3,991 | 2.210 | 2014-01-16 |
| 642 | 2014-01-06 | 1,789 | 549 | 0.00 | 144,950,113 | 4,150 | 2.320 | 2014-01-02 |
| 643 | 2013-12-30 | 1,240 | 822 | 0.00 | 144,950,113 | 2,914 | 2.350 | 2013-12-23 |
| 644 | 2013-12-18 | 418 | 64 | 0.00 | 144,950,113 | 1,150 | 2.750 | 2013-12-16 |
| 645 | 2013-12-13 | 354 | -1,000 | 0.00 | 144,950,113 | 974 | 2.750 | 2013-12-11 |
| 646 | 2013-12-12 | 1,354 | 143 | 0.00 | 144,950,113 | 3,588 | 2.650 | 2013-12-10 |
| 647 | 2013-12-10 | 1,211 | 731 | 0.00 | 144,950,113 | 3,572 | 2.950 | 2013-12-06 |
| 648 | 2013-12-09 | 480 | -645 | 0.00 | 144,950,113 | 1,344 | 2.800 | 2013-12-05 |
| 649 | 2013-12-06 | 1,125 | 5 | 0.00 | 144,950,113 | 3,206 | 2.850 | 2013-12-04 |
| 650 | 2013-12-05 | 1,120 | -239,143 | 0.00 | 144,950,113 | 3,080 | 2.750 | 2013-12-03 |
| 651 | 2013-12-02 | 240,263 | -286 | 0.17 | 144,950,113 | 672,736 | 2.800 | 2013-11-28 |
| 652 | 2013-11-29 | 240,549 | -297 | 0.17 | 144,950,113 | 613,400 | 2.550 | 2013-11-27 |
| 653 | 2013-11-27 | 240,846 | -1,109 | 0.17 | 144,950,113 | 558,763 | 2.320 | 2013-11-25 |
| 654 | 2013-11-22 | 241,955 | 1,371 | 0.17 | 144,950,113 | 573,433 | 2.370 | 2013-11-20 |
| 655 | 2013-11-18 | 240,584 | 2 | 0.17 | 144,950,113 | 555,749 | 2.310 | 2013-11-14 |
| 656 | 2013-11-01 | 240,582 | -56,000 | 0.17 | 144,950,113 | 565,368 | 2.350 | 2013-10-30 |
| 657 | 2013-10-30 | 296,582 | -123,936 | 0.20 | 144,950,113 | 726,626 | 2.450 | 2013-10-28 |
| 658 | 2013-10-15 | 420,518 | -2,000 | 0.29 | 144,950,113 | 967,191 | 2.300 | 2013-10-10 |
| 659 | 2013-10-11 | 422,518 | 1,166 | 0.29 | 144,950,113 | 997,142 | 2.360 | 2013-10-09 |
| 660 | 2013-10-04 | 421,352 | 320 | 0.29 | 144,950,113 | 1,019,672 | 2.420 | 2013-10-02 |
| 661 | 2013-09-24 | 421,032 | 20,000 | 0.29 | 144,950,113 | 1,136,786 | 2.700 | 2013-09-19 |
| 662 | 2013-09-17 | 401,032 | -49,543 | 0.28 | 144,950,113 | 1,203,096 | 3.000 | 2013-09-13 |
| 663 | 2013-09-13 | 450,575 | -18,640 | 0.31 | 144,950,113 | 946,208 | 2.100 | 2013-09-11 |
| 664 | 2013-09-12 | 469,215 | -40,000 | 0.32 | 144,950,113 | 985,352 | 2.100 | 2013-09-10 |
| 665 | 2013-09-09 | 509,215 | 443 | 0.35 | 144,950,113 | 1,110,089 | 2.180 | 2013-09-05 |
| 666 | 2013-09-05 | 508,772 | -2,000 | 0.35 | 144,950,113 | 1,002,281 | 1.970 | 2013-09-03 |
| 667 | 2013-09-04 | 510,772 | 45,714 | 0.35 | 144,950,113 | 1,011,329 | 1.980 | 2013-09-02 |
| 668 | 2013-08-27 | 465,058 | 34,000 | 0.32 | 144,950,113 | 939,417 | 2.020 | 2013-08-23 |
| 669 | 2013-08-26 | 431,058 | 10,000 | 0.30 | 144,950,113 | 879,358 | 2.040 | 2013-08-22 |
| 670 | 2013-08-21 | 421,058 | 20,000 | 0.29 | 144,950,113 | 884,222 | 2.100 | 2013-08-19 |
| 671 | 2013-08-19 | 401,058 | 11 | 0.28 | 144,950,113 | 842,222 | 2.100 | 2013-08-15 |
| 672 | 2013-08-15 | 401,047 | 10,000 | 0.28 | 144,950,113 | 842,199 | 2.100 | 2013-08-12 |
| 673 | 2013-07-26 | 391,047 | 1,029 | 0.27 | 144,950,113 | 879,856 | 2.250 | 2013-07-24 |
| 674 | 2013-07-25 | 390,018 | 12,000 | 0.27 | 144,950,113 | 877,541 | 2.250 | 2013-07-23 |
| 675 | 2013-07-19 | 378,018 | 18,449 | 0.26 | 144,950,113 | 869,441 | 2.300 | 2013-07-17 |
| 676 | 2013-07-04 | 359,569 | 216 | 0.25 | 144,950,113 | 1,006,793 | 2.800 | 2013-07-02 |
| 677 | 2013-07-02 | 359,353 | 6,000 | 0.25 | 144,950,113 | 988,221 | 2.750 | 2013-06-27 |
| 678 | 2013-06-27 | 353,353 | 61,869 | 0.24 | 144,950,113 | 1,060,059 | 3.000 | 2013-06-25 |
| 679 | 2013-06-26 | 291,484 | 41,071 | 0.20 | 144,950,113 | 918,175 | 3.150 | 2013-06-24 |
| 680 | 2013-06-25 | 250,413 | -60,000 | 0.17 | 144,950,113 | 863,925 | 3.450 | 2013-06-21 |
| 681 | 2013-06-20 | 310,413 | 51,897 | 0.21 | 144,950,113 | 1,164,049 | 3.750 | 2013-06-18 |
| 682 | 2013-06-19 | 258,516 | -16,000 | 0.18 | 144,950,113 | 904,806 | 3.500 | 2013-06-17 |
| 683 | 2013-06-18 | 274,516 | 205,977 | 0.19 | 144,950,113 | 892,177 | 3.250 | 2013-06-14 |
| 684 | 2013-06-17 | 68,539 | 57 | 0.05 | 144,950,113 | 185,055 | 2.700 | 2013-06-13 |
| 685 | 2013-06-11 | 68,482 | -1,337 | 0.05 | 144,950,113 | 171,205 | 2.500 | 2013-06-07 |
| 686 | 2013-06-10 | 69,819 | 68,299 | 0.05 | 144,950,113 | 181,529 | 2.600 | 2013-06-06 |
| 687 | 2013-06-07 | 1,520 | -2,000 | 0.00 | 144,950,113 | 3,238 | 2.130 | 2013-06-05 |
| 688 | 2013-06-06 | 3,520 | 3,257 | 0.00 | 144,950,113 | 7,744 | 2.200 | 2013-06-04 |
| 689 | 2013-06-05 | 263 | 182 | 0.00 | 144,950,113 | 629 | 2.390 | 2013-06-03 |
| 690 | 2013-05-30 | 81 | -395 | 0.00 | 120,792,113 | 152 | 1.880 | 2013-05-28 |
| 691 | 2013-05-16 | 476 | -857 | 0.00 | 120,792,113 | 733 | 1.540 | 2013-05-14 |
| 692 | 2013-04-08 | 1,333 | 1,200 | 0.00 | 120,792,113 | 1,706 | 1.280 | 2013-04-03 |
| 693 | 2013-04-05 | 133 | -1,520 | 0.00 | 120,792,113 | 170 | 1.280 | 2013-04-02 |
| 694 | 2013-02-25 | 1,653 | 1,200 | 0.00 | 120,792,113 | 2,298 | 1.390 | 2013-02-21 |
| 695 | 2013-01-29 | 453 | 428 | 0.00 | 120,792,113 | 607 | 1.340 | 2013-01-25 |
| 696 | 2013-01-23 | 25 | -80 | 0.00 | 120,792,113 | 37 | 1.470 | 2013-01-21 |
| 697 | 2013-01-21 | 105 | -1,428 | 0.00 | 120,792,113 | 167 | 1.590 | 2013-01-17 |
| 698 | 2013-01-18 | 1,533 | 1,442 | 0.00 | 120,792,113 | 2,391 | 1.560 | 2013-01-16 |
| 699 | 2013-01-07 | 91 | -1,914 | 0.00 | 120,792,113 | 118 | 1.300 | 2013-01-03 |
| 700 | 2013-01-04 | 2,005 | 263 | 0.00 | 120,792,113 | 2,727 | 1.360 | 2013-01-02 |
| 701 | 2013-01-03 | 1,742 | 8 | 0.00 | 120,792,113 | 2,439 | 1.400 | 2012-12-28 |
| 702 | 2012-12-11 | 1,734 | 412 | 0.00 | 120,792,113 | 2,115 | 1.220 | 2012-12-07 |
| 703 | 2012-12-05 | 1,322 | 97 | 0.00 | 120,792,113 | 1,719 | 1.300 | 2012-12-03 |
| 704 | 2012-11-19 | 1,225 | -2,000 | 0.00 | 120,792,113 | 1,470 | 1.200 | 2012-11-15 |
| 705 | 2012-11-15 | 3,225 | 2,003 | 0.00 | 120,792,113 | 4,193 | 1.300 | 2012-11-13 |
| 706 | 2012-11-14 | 1,222 | -705 | 0.00 | 120,792,113 | 1,589 | 1.300 | 2012-11-12 |
| 707 | 2012-11-06 | 1,927 | 45 | 0.00 | 120,792,113 | 2,563 | 1.330 | 2012-11-02 |
| 708 | 2012-11-05 | 1,882 | 343 | 0.00 | 120,792,113 | 2,823 | 1.500 | 2012-11-01 |
| 709 | 2012-10-24 | 1,539 | 1 | 0.00 | 120,792,113 | 2,309 | 1.500 | 2012-10-19 |
| 710 | 2012-10-12 | 1,538 | 137 | 0.00 | 120,792,113 | 2,461 | 1.600 | 2012-10-10 |
| 711 | 2012-10-08 | 1,401 | 286 | 0.00 | 120,792,113 | 2,256 | 1.610 | 2012-10-04 |
| 712 | 2012-09-27 | 1,115 | 342 | 0.00 | 120,792,113 | 1,996 | 1.790 | 2012-09-25 |
| 713 | 2012-09-20 | 773 | -64 | 0.00 | 120,792,113 | 1,144 | 1.480 | 2012-09-18 |
| 714 | 2012-09-03 | 837 | -1,120 | 0.00 | 120,792,113 | 1,038 | 1.240 | 2012-08-30 |
| 715 | 2012-08-30 | 1,957 | 189 | 0.00 | 120,792,113 | 2,544 | 1.300 | 2012-08-28 |
| 716 | 2012-08-24 | 1,768 | 428 | 0.00 | 120,792,113 | 2,440 | 1.380 | 2012-08-22 |
| 717 | 2012-08-08 | 1,340 | 138 | 0.00 | 120,792,113 | 2,144 | 1.600 | 2012-08-06 |
| 718 | 2012-07-31 | 1,202 | -2,000 | 0.00 | 120,792,113 | 1,923 | 1.600 | 2012-07-27 |
| 719 | 2012-07-30 | 3,202 | 3,122 | 0.00 | 120,792,113 | 4,995 | 1.560 | 2012-07-26 |
| 720 | 2012-07-27 | 80 | 57 | 0.00 | 120,792,113 | 163 | 2.040 | 2012-07-25 |
| 721 | 2012-07-26 | 23 | -1,291 | 0.00 | 120,792,113 | 40 | 1.750 | 2012-07-24 |
| 722 | 2012-07-25 | 1,314 | -572 | 0.00 | 120,792,113 | 2,234 | 1.700 | 2012-07-23 |
| 723 | 2012-07-06 | 1,886 | 823 | 0.00 | 120,792,113 | 1,943 | 1.030 | 2012-07-04 |
| 724 | 2012-06-29 | 1,063 | -286 | 0.00 | 120,792,113 | 1,084 | 1.020 | 2012-06-27 |
| 725 | 2012-06-28 | 1,349 | 57 | 0.00 | 120,792,113 | 1,362 | 1.010 | 2012-06-26 |
| 726 | 2012-06-27 | 1,292 | -2,000 | 0.00 | 120,792,113 | 1,305 | 1.010 | 2012-06-25 |
| 727 | 2012-06-26 | 3,292 | 1,494 | 0.00 | 120,792,113 | 3,325 | 1.010 | 2012-06-22 |
| 728 | 2012-06-20 | 1,798 | 742 | 0.00 | 120,792,113 | 2,122 | 1.180 | 2012-06-18 |
| 729 | 2012-06-05 | 1,056 | 69 | 0.00 | 120,792,113 | 1,605 | 1.520 | 2012-06-01 |
| 730 | 2012-05-24 | 987 | 349 | 0.00 | 120,792,113 | 2,073 | 2.100 | 2012-05-22 |
| 731 | 2012-05-23 | 638 | 64 | 0.00 | 120,792,113 | 1,333 | 2.090 | 2012-05-21 |
| 732 | 2012-05-18 | 574 | -2,000 | 0.00 | 120,792,113 | 1,148 | 2.000 | 2012-05-16 |
| 733 | 2012-05-17 | 2,574 | 720 | 0.00 | 120,792,113 | 5,199 | 2.020 | 2012-05-15 |
| 734 | 2012-05-16 | 1,854 | 548 | 0.00 | 120,792,113 | 3,893 | 2.100 | 2012-05-14 |
| 735 | 2012-05-15 | 1,306 | 1,143 | 0.00 | 120,792,113 | 2,808 | 2.150 | 2012-05-11 |
| 736 | 2012-05-14 | 163 | -197 | 0.00 | 120,792,113 | 406 | 2.490 | 2012-05-10 |
| 737 | 2012-05-11 | 360 | -1,040 | 0.00 | 120,792,113 | 720 | 2.000 | 2012-05-09 |
| 738 | 2012-05-10 | 1,400 | 503 | 0.00 | 120,792,113 | 3,010 | 2.150 | 2012-05-08 |
| 739 | 2012-05-09 | 897 | 889 | 0.00 | 120,792,113 | 2,332 | 2.600 | 2012-05-07 |
| 740 | 2012-05-03 | 8 | 3 | 0.00 | 120,792,113 | 23 | 2.917 | 2012-04-30 |
| 741 | 2012-03-30 | 5 | 5 | 0.00 | 5,743,306 | 15 | 2.917 | 2012-03-28 |
| 742 | 2012-03-29 | 0 | -9 | 0.00 | 9,845,667 | 0 | 2.917 | 2012-03-27 |
| 743 | 2008-09-23 | 9 | -51 | 0.00 | 9,845,667 | 35 | 3.850 | 2008-09-19 |
| 744 | 2008-09-18 | 60 | 20 | 0.00 | 9,845,667 | 168 | 2.800 | 2008-09-16 |
| 745 | 2008-09-17 | 40 | 8 | 0.00 | 9,845,667 | 154 | 3.850 | 2008-09-12 |
| 746 | 2008-08-28 | 32 | -26 | 0.00 | 9,845,667 | 534 | 16.68 | 2008-08-26 |
| 747 | 2008-06-23 | 58 | 57 | 0.00 | 9,845,667 | 1,218 | 21.00 | 2008-06-19 |
| 748 | 2008-06-16 | 1 | -60 | 0.00 | 8,208,524 | 21 | 21.47 | 2008-06-12 |
| 749 | 2008-06-02 | 61 | 31 | 0.00 | 8,208,524 | 1,402 | 22.98 | 2008-05-29 |
| 750 | 2008-05-29 | 30 | 17 | 0.00 | 8,208,524 | 763 | 25.43 | 2008-05-27 |
| 751 | 2008-05-22 | 13 | -17 | 0.00 | 8,208,524 | 302 | 23.22 | 2008-05-20 |
| 752 | 2008-04-25 | 30 | 5 | 0.00 | 8,208,524 | 686 | 22.87 | 2008-04-23 |
| 753 | 2008-04-03 | 25 | -20 | 0.00 | 8,208,524 | 636 | 25.43 | 2008-04-01 |
| 754 | 2008-03-31 | 45 | -11 | 0.00 | 8,208,524 | 1,286 | 28.58 | 2008-03-27 |
| 755 | 2008-03-28 | 56 | -3 | 0.00 | 8,208,524 | 1,764 | 31.50 | 2008-03-26 |
| 756 | 2008-03-17 | 59 | 12 | 0.00 | 8,208,524 | 2,134 | 36.17 | 2008-03-13 |
| 757 | 2007-07-27 | 47 | 26 | 0.00 | 5,863,381 | 1,810 | 38.50 | 2007-07-25 |
| 758 | 2007-07-16 | 21 | 4 | 0.00 | 5,863,381 | 723 | 34.42 | 2007-07-12 |
| 759 | 2007-07-05 | 17 | -5,417 | 0.00 | 5,863,381 | 555 | 32.67 | 2007-07-03 |
| 760 | 2007-07-04 | 5,434 | -3,840 | 0.09 | 5,863,381 | 183,849 | 33.83 | 2007-06-29 |
| 761 | 2007-07-03 | 9,274 | 343 | 0.16 | 5,863,381 | 329,997 | 35.58 | 2007-06-28 |
| 762 | 2007-06-27 | 8,931 | -206 | 0.15 | 5,863,381 | 343,844 | 38.50 | 2007-06-25 |
| 763 | 2007-06-26 | 9,137 | 0.16 | 5,863,381 | 373,091 | 40.83 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy