KuangChi Science Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.110 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.220 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.250 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 1,401,837 | 40,000 | 0.23 | 615,692,886 | 1,738,278 | 1.240 | 2025-11-04 |
| 5 | 2025-11-05 | 1,361,837 | 6,000 | 0.22 | 615,692,886 | 1,756,770 | 1.290 | 2025-11-03 |
| 6 | 2025-11-04 | 1,355,837 | 162,000 | 0.22 | 615,692,886 | 1,749,030 | 1.290 | 2025-10-31 |
| 7 | 2025-10-30 | 1,193,837 | -186,000 | 0.19 | 615,692,886 | 1,671,372 | 1.400 | 2025-10-27 |
| 8 | 2025-10-28 | 1,379,837 | -42,000 | 0.22 | 615,692,886 | 1,890,377 | 1.370 | 2025-10-24 |
| 9 | 2025-10-27 | 1,421,837 | 46,000 | 0.23 | 615,692,886 | 1,976,353 | 1.390 | 2025-10-23 |
| 10 | 2025-10-22 | 1,375,837 | 12,000 | 0.22 | 615,692,886 | 2,049,997 | 1.490 | 2025-10-20 |
| 11 | 2025-10-21 | 1,363,837 | 30,000 | 0.22 | 615,692,886 | 2,004,840 | 1.470 | 2025-10-17 |
| 12 | 2025-10-16 | 1,333,837 | 20,000 | 0.22 | 615,692,886 | 2,040,771 | 1.530 | 2025-10-14 |
| 13 | 2025-10-15 | 1,313,837 | 34,000 | 0.21 | 615,692,886 | 2,089,001 | 1.590 | 2025-10-13 |
| 14 | 2025-10-14 | 1,279,837 | -1,000 | 0.21 | 615,692,886 | 2,060,538 | 1.610 | 2025-10-10 |
| 15 | 2025-10-10 | 1,280,837 | -40,000 | 0.21 | 615,692,886 | 2,203,040 | 1.720 | 2025-10-08 |
| 16 | 2025-10-03 | 1,320,837 | 60,000 | 0.21 | 615,692,886 | 2,100,131 | 1.590 | 2025-09-30 |
| 17 | 2025-09-29 | 1,260,837 | -3,900 | 0.20 | 615,692,886 | 2,055,164 | 1.630 | 2025-09-25 |
| 18 | 2025-09-22 | 1,264,737 | -10,000 | 0.21 | 615,692,886 | 2,124,758 | 1.680 | 2025-09-18 |
| 19 | 2025-09-19 | 1,274,737 | 60,000 | 0.21 | 615,692,886 | 2,179,800 | 1.710 | 2025-09-17 |
| 20 | 2025-09-18 | 1,214,737 | 58,000 | 0.20 | 615,692,886 | 2,028,611 | 1.670 | 2025-09-16 |
| 21 | 2025-09-17 | 1,156,737 | 10,000 | 0.19 | 615,692,886 | 2,093,694 | 1.810 | 2025-09-15 |
| 22 | 2025-09-15 | 1,146,737 | 30,000 | 0.19 | 615,692,886 | 1,926,518 | 1.680 | 2025-09-11 |
| 23 | 2025-09-03 | 1,116,737 | -34,000 | 0.18 | 615,692,886 | 2,043,629 | 1.830 | 2025-09-01 |
| 24 | 2025-09-02 | 1,150,737 | 4,000 | 0.19 | 615,692,886 | 2,128,863 | 1.850 | 2025-08-29 |
| 25 | 2025-09-01 | 1,146,737 | -42,000 | 0.19 | 615,692,886 | 2,029,724 | 1.770 | 2025-08-28 |
| 26 | 2025-08-29 | 1,188,737 | -12,000 | 0.19 | 615,692,886 | 2,211,051 | 1.860 | 2025-08-27 |
| 27 | 2025-08-28 | 1,200,737 | -32,000 | 0.20 | 615,692,886 | 2,101,290 | 1.750 | 2025-08-26 |
| 28 | 2025-08-27 | 1,232,737 | 40,000 | 0.20 | 615,692,886 | 2,083,326 | 1.690 | 2025-08-25 |
| 29 | 2025-08-26 | 1,192,737 | 24,000 | 0.19 | 615,692,886 | 2,063,435 | 1.730 | 2025-08-22 |
| 30 | 2025-08-25 | 1,168,737 | -30,000 | 0.19 | 615,692,886 | 1,858,292 | 1.590 | 2025-08-21 |
| 31 | 2025-08-22 | 1,198,737 | 50,000 | 0.19 | 615,692,886 | 1,989,903 | 1.660 | 2025-08-20 |
| 32 | 2025-08-21 | 1,148,737 | -56,000 | 0.19 | 615,692,886 | 1,792,030 | 1.560 | 2025-08-19 |
| 33 | 2025-08-20 | 1,204,737 | -4,000 | 0.20 | 615,692,886 | 1,662,537 | 1.380 | 2025-08-18 |
| 34 | 2025-08-19 | 1,208,737 | 50,000 | 0.20 | 615,692,886 | 1,535,096 | 1.270 | 2025-08-15 |
| 35 | 2025-08-18 | 1,158,737 | -20,000 | 0.19 | 615,692,886 | 1,436,834 | 1.240 | 2025-08-14 |
| 36 | 2025-08-14 | 1,178,737 | -18,000 | 0.19 | 615,692,886 | 1,508,783 | 1.280 | 2025-08-12 |
| 37 | 2025-08-13 | 1,196,737 | 30,000 | 0.19 | 615,692,886 | 1,495,921 | 1.250 | 2025-08-11 |
| 38 | 2025-08-12 | 1,166,737 | 17,000 | 0.19 | 615,692,886 | 1,400,084 | 1.200 | 2025-08-08 |
| 39 | 2025-08-11 | 1,149,737 | 80,000 | 0.19 | 615,692,886 | 1,448,669 | 1.260 | 2025-08-07 |
| 40 | 2025-08-07 | 1,069,737 | -6,000 | 0.17 | 615,692,886 | 1,315,777 | 1.230 | 2025-08-05 |
| 41 | 2025-08-06 | 1,075,737 | -24,000 | 0.17 | 615,692,886 | 1,333,914 | 1.240 | 2025-08-04 |
| 42 | 2025-08-05 | 1,099,737 | 34,000 | 0.18 | 615,692,886 | 1,286,692 | 1.170 | 2025-08-01 |
| 43 | 2025-08-04 | 1,065,737 | -20,000 | 0.17 | 615,692,886 | 1,321,514 | 1.240 | 2025-07-31 |
| 44 | 2025-08-01 | 1,085,737 | -2,000 | 0.18 | 615,692,886 | 1,346,314 | 1.240 | 2025-07-30 |
| 45 | 2025-07-31 | 1,087,737 | -6,000 | 0.18 | 615,692,886 | 1,403,181 | 1.290 | 2025-07-29 |
| 46 | 2025-07-30 | 1,093,737 | -2,000 | 0.18 | 615,692,886 | 1,432,795 | 1.310 | 2025-07-28 |
| 47 | 2025-07-28 | 1,095,737 | -70,000 | 0.18 | 615,692,886 | 1,424,458 | 1.300 | 2025-07-24 |
| 48 | 2025-07-25 | 1,165,737 | -2,000 | 0.19 | 615,692,886 | 1,433,857 | 1.230 | 2025-07-23 |
| 49 | 2025-07-24 | 1,167,737 | 8,000 | 0.19 | 615,692,886 | 1,401,284 | 1.200 | 2025-07-22 |
| 50 | 2025-07-18 | 1,159,737 | 2,000 | 0.19 | 615,692,886 | 1,403,282 | 1.210 | 2025-07-16 |
| 51 | 2025-07-16 | 1,157,737 | -22,000 | 0.19 | 615,692,886 | 1,458,749 | 1.260 | 2025-07-14 |
| 52 | 2025-07-15 | 1,179,737 | -38,000 | 0.19 | 615,692,886 | 1,427,482 | 1.210 | 2025-07-11 |
| 53 | 2025-07-14 | 1,217,737 | -16,000 | 0.20 | 615,692,886 | 1,485,639 | 1.220 | 2025-07-10 |
| 54 | 2025-07-02 | 1,233,737 | 50,000 | 0.20 | 615,692,886 | 1,418,798 | 1.150 | 2025-06-27 |
| 55 | 2025-06-30 | 1,183,737 | -102,000 | 0.19 | 615,692,886 | 1,349,460 | 1.140 | 2025-06-26 |
| 56 | 2025-06-27 | 1,285,737 | 2,000 | 0.21 | 615,692,886 | 1,568,599 | 1.220 | 2025-06-25 |
| 57 | 2025-06-19 | 1,283,737 | 24,000 | 0.21 | 615,692,886 | 1,476,298 | 1.150 | 2025-06-17 |
| 58 | 2025-06-18 | 1,259,737 | 50,000 | 0.20 | 615,692,886 | 1,511,684 | 1.200 | 2025-06-16 |
| 59 | 2025-06-16 | 1,209,737 | -4,000 | 0.20 | 615,692,886 | 1,512,171 | 1.250 | 2025-06-12 |
| 60 | 2025-06-13 | 1,213,737 | 40,000 | 0.20 | 615,692,886 | 1,577,858 | 1.300 | 2025-06-11 |
| 61 | 2025-06-12 | 1,173,737 | 26,000 | 0.19 | 615,692,886 | 1,502,383 | 1.280 | 2025-06-10 |
| 62 | 2025-06-11 | 1,147,737 | 2,000 | 0.19 | 615,692,886 | 1,503,535 | 1.310 | 2025-06-09 |
| 63 | 2025-06-09 | 1,145,737 | 15,000 | 0.19 | 615,692,886 | 1,569,660 | 1.370 | 2025-06-05 |
| 64 | 2025-06-05 | 1,130,737 | -60,000 | 0.18 | 615,692,886 | 1,560,417 | 1.380 | 2025-06-03 |
| 65 | 2025-05-26 | 1,190,737 | 8,000 | 0.19 | 615,692,886 | 1,547,958 | 1.300 | 2025-05-22 |
| 66 | 2025-05-19 | 1,182,737 | 52,000 | 0.19 | 615,692,886 | 1,561,213 | 1.320 | 2025-05-15 |
| 67 | 2025-05-16 | 1,130,737 | 8,000 | 0.18 | 615,692,886 | 1,537,802 | 1.360 | 2025-05-14 |
| 68 | 2025-05-15 | 1,122,737 | -4,000 | 0.18 | 615,692,886 | 1,571,832 | 1.400 | 2025-05-13 |
| 69 | 2025-05-14 | 1,126,737 | -46,000 | 0.18 | 615,692,886 | 1,611,234 | 1.430 | 2025-05-12 |
| 70 | 2025-05-12 | 1,172,737 | -50,000 | 0.19 | 615,692,886 | 1,712,196 | 1.460 | 2025-05-08 |
| 71 | 2025-05-09 | 1,222,737 | 30,000 | 0.20 | 615,692,886 | 1,418,375 | 1.160 | 2025-05-07 |
| 72 | 2025-05-06 | 1,192,737 | -92,000 | 0.19 | 615,692,886 | 1,359,720 | 1.140 | 2025-04-30 |
| 73 | 2025-04-24 | 1,284,737 | -140,000 | 0.21 | 615,692,886 | 1,593,074 | 1.240 | 2025-04-22 |
| 74 | 2025-04-23 | 1,424,737 | -24,000 | 0.23 | 615,692,886 | 1,994,632 | 1.400 | 2025-04-17 |
| 75 | 2025-04-22 | 1,448,737 | 10,000 | 0.24 | 615,692,886 | 2,042,719 | 1.410 | 2025-04-16 |
| 76 | 2025-04-11 | 1,438,737 | 50,000 | 0.23 | 615,692,886 | 2,158,106 | 1.500 | 2025-04-09 |
| 77 | 2025-04-10 | 1,388,737 | -50,000 | 0.23 | 615,692,886 | 1,972,007 | 1.420 | 2025-04-08 |
| 78 | 2025-04-09 | 1,438,737 | -90,000 | 0.23 | 615,692,886 | 1,913,520 | 1.330 | 2025-04-07 |
| 79 | 2025-04-08 | 1,528,737 | 20,000 | 0.25 | 615,692,886 | 2,384,830 | 1.560 | 2025-04-03 |
| 80 | 2025-04-03 | 1,508,737 | -40,000 | 0.25 | 615,692,886 | 2,429,067 | 1.610 | 2025-04-01 |
| 81 | 2025-04-02 | 1,548,737 | -80,000 | 0.25 | 615,692,886 | 2,307,618 | 1.490 | 2025-03-31 |
| 82 | 2025-03-28 | 1,628,737 | -136,000 | 0.26 | 615,692,886 | 2,801,428 | 1.720 | 2025-03-26 |
| 83 | 2025-03-27 | 1,764,737 | -148,000 | 0.29 | 615,692,886 | 3,000,053 | 1.700 | 2025-03-25 |
| 84 | 2025-03-26 | 1,912,737 | -178,000 | 0.31 | 615,692,886 | 3,595,946 | 1.880 | 2025-03-24 |
| 85 | 2025-03-25 | 2,090,737 | -54,000 | 0.34 | 615,692,886 | 4,014,215 | 1.920 | 2025-03-21 |
| 86 | 2025-03-24 | 2,144,737 | -12,000 | 0.35 | 615,692,886 | 4,203,685 | 1.960 | 2025-03-20 |
| 87 | 2025-03-21 | 2,156,737 | 16,000 | 0.35 | 615,692,886 | 4,270,339 | 1.980 | 2025-03-19 |
| 88 | 2025-03-19 | 2,140,737 | -2,000 | 0.35 | 615,692,886 | 4,302,881 | 2.010 | 2025-03-17 |
| 89 | 2025-03-13 | 2,142,737 | -2,000 | 0.35 | 615,692,886 | 4,328,329 | 2.020 | 2025-03-11 |
| 90 | 2025-03-10 | 2,144,737 | -4,000 | 0.35 | 615,692,886 | 4,246,579 | 1.980 | 2025-03-06 |
| 91 | 2025-03-04 | 2,148,737 | -2,000 | 0.35 | 615,692,886 | 4,318,961 | 2.010 | 2025-02-28 |
| 92 | 2025-03-03 | 2,150,737 | -4,000 | 0.35 | 615,692,886 | 4,344,489 | 2.020 | 2025-02-27 |
| 93 | 2025-02-28 | 2,154,737 | -20,000 | 0.35 | 615,692,886 | 4,524,948 | 2.100 | 2025-02-26 |
| 94 | 2025-02-27 | 2,174,737 | 26,000 | 0.35 | 615,692,886 | 4,588,695 | 2.110 | 2025-02-25 |
| 95 | 2025-02-26 | 2,148,737 | 34,000 | 0.35 | 615,692,886 | 4,684,247 | 2.180 | 2025-02-24 |
| 96 | 2025-02-25 | 2,114,737 | -20,000 | 0.34 | 615,692,886 | 4,229,474 | 2.000 | 2025-02-21 |
| 97 | 2025-02-24 | 2,134,737 | -12,000 | 0.35 | 615,692,886 | 4,056,000 | 1.900 | 2025-02-20 |
| 98 | 2025-02-21 | 2,146,737 | 12,000 | 0.35 | 615,692,886 | 3,992,931 | 1.860 | 2025-02-19 |
| 99 | 2025-02-20 | 2,134,737 | 10,000 | 0.35 | 615,692,886 | 3,949,263 | 1.850 | 2025-02-18 |
| 100 | 2025-02-18 | 2,124,737 | -26,000 | 0.35 | 615,692,886 | 4,228,227 | 1.990 | 2025-02-14 |
| 101 | 2025-02-14 | 2,150,737 | 2,000 | 0.35 | 615,692,886 | 4,387,503 | 2.040 | 2025-02-12 |
| 102 | 2025-02-12 | 2,148,737 | 2,000 | 0.35 | 615,692,886 | 4,447,886 | 2.070 | 2025-02-10 |
| 103 | 2025-02-11 | 2,146,737 | 2,000 | 0.35 | 615,692,886 | 4,400,811 | 2.050 | 2025-02-07 |
| 104 | 2025-02-10 | 2,144,737 | 20,000 | 0.35 | 615,692,886 | 4,503,948 | 2.100 | 2025-02-06 |
| 105 | 2025-02-07 | 2,124,737 | 18,000 | 0.35 | 615,692,886 | 4,313,216 | 2.030 | 2025-02-05 |
| 106 | 2025-02-06 | 2,106,737 | 2,000 | 0.34 | 615,692,886 | 4,297,743 | 2.040 | 2025-02-04 |
| 107 | 2025-02-05 | 2,104,737 | -2,000 | 0.34 | 615,692,886 | 4,230,521 | 2.010 | 2025-02-03 |
| 108 | 2025-02-04 | 2,106,737 | -50,000 | 0.34 | 615,692,886 | 4,445,215 | 2.110 | 2025-01-27 |
| 109 | 2025-01-23 | 2,156,737 | 70,000 | 0.35 | 615,692,886 | 4,313,474 | 2.000 | 2025-01-21 |
| 110 | 2025-01-22 | 2,086,737 | 26,000 | 0.34 | 615,692,886 | 4,152,607 | 1.990 | 2025-01-20 |
| 111 | 2025-01-16 | 2,060,737 | -12,000 | 0.33 | 615,692,886 | 4,100,867 | 1.990 | 2025-01-14 |
| 112 | 2025-01-14 | 2,072,737 | -10,000 | 0.34 | 615,692,886 | 4,041,837 | 1.950 | 2025-01-10 |
| 113 | 2025-01-08 | 2,082,737 | 8,000 | 0.34 | 615,692,886 | 4,061,337 | 1.950 | 2025-01-06 |
| 114 | 2025-01-07 | 2,074,737 | -4,000 | 0.34 | 615,692,886 | 4,024,990 | 1.940 | 2025-01-03 |
| 115 | 2025-01-03 | 2,078,737 | 82,000 | 0.34 | 615,692,886 | 4,406,922 | 2.120 | 2024-12-30 |
| 116 | 2025-01-02 | 1,996,737 | 16,000 | 0.32 | 615,692,886 | 3,733,898 | 1.870 | 2024-12-27 |
| 117 | 2024-12-23 | 1,980,737 | 12,000 | 0.32 | 615,692,886 | 3,585,134 | 1.810 | 2024-12-19 |
| 118 | 2024-12-20 | 1,968,737 | -10,000 | 0.32 | 615,692,886 | 3,642,163 | 1.850 | 2024-12-18 |
| 119 | 2024-12-19 | 1,978,737 | -50,000 | 0.32 | 615,692,886 | 3,522,152 | 1.780 | 2024-12-17 |
| 120 | 2024-12-17 | 2,028,737 | 18,000 | 0.33 | 615,692,886 | 3,895,175 | 1.920 | 2024-12-13 |
| 121 | 2024-12-16 | 2,010,737 | 46,000 | 0.33 | 615,692,886 | 4,081,796 | 2.030 | 2024-12-12 |
| 122 | 2024-12-13 | 1,964,737 | -2,000 | 0.32 | 615,692,886 | 3,890,179 | 1.980 | 2024-12-11 |
| 123 | 2024-12-04 | 1,966,737 | 174,000 | 0.32 | 615,692,886 | 3,697,466 | 1.880 | 2024-12-02 |
| 124 | 2024-11-27 | 1,792,737 | 30,000 | 0.29 | 615,692,886 | 3,208,999 | 1.790 | 2024-11-25 |
| 125 | 2024-11-26 | 1,762,737 | 2,000 | 0.29 | 615,692,886 | 3,102,417 | 1.760 | 2024-11-22 |
| 126 | 2024-11-25 | 1,760,737 | -146,000 | 0.29 | 615,692,886 | 3,116,504 | 1.770 | 2024-11-21 |
| 127 | 2024-11-21 | 1,906,737 | 50,000 | 0.31 | 615,692,886 | 3,660,935 | 1.920 | 2024-11-19 |
| 128 | 2024-11-20 | 1,856,737 | -98,000 | 0.30 | 615,692,886 | 3,490,666 | 1.880 | 2024-11-18 |
| 129 | 2024-11-19 | 1,954,737 | -444,000 | 0.32 | 615,692,886 | 3,694,453 | 1.890 | 2024-11-15 |
| 130 | 2024-11-18 | 2,398,737 | 2,000 | 0.39 | 615,692,886 | 4,749,499 | 1.980 | 2024-11-14 |
| 131 | 2024-11-15 | 2,396,737 | 46,000 | 0.39 | 615,692,886 | 5,248,854 | 2.190 | 2024-11-13 |
| 132 | 2024-11-14 | 2,350,737 | 78,000 | 0.38 | 615,692,886 | 4,842,518 | 2.060 | 2024-11-12 |
| 133 | 2024-11-13 | 2,272,737 | -12,000 | 0.37 | 615,692,886 | 4,863,657 | 2.140 | 2024-11-11 |
| 134 | 2024-11-12 | 2,284,737 | 130,000 | 0.37 | 615,692,886 | 4,912,185 | 2.150 | 2024-11-08 |
| 135 | 2024-11-11 | 2,154,737 | -9,000 | 0.35 | 615,692,886 | 4,287,927 | 1.990 | 2024-11-07 |
| 136 | 2024-11-08 | 2,163,737 | 56,000 | 0.35 | 615,692,886 | 4,327,474 | 2.000 | 2024-11-06 |
| 137 | 2024-11-07 | 2,107,737 | 80,000 | 0.34 | 615,692,886 | 4,215,474 | 2.000 | 2024-11-05 |
| 138 | 2024-11-06 | 2,027,737 | 64,000 | 0.33 | 615,692,886 | 3,589,094 | 1.770 | 2024-11-04 |
| 139 | 2024-11-05 | 1,963,737 | -42,000 | 0.32 | 615,692,886 | 3,475,814 | 1.770 | 2024-11-01 |
| 140 | 2024-11-04 | 2,005,737 | 24,000 | 0.33 | 615,692,886 | 3,911,187 | 1.950 | 2024-10-31 |
| 141 | 2024-11-01 | 1,981,737 | -56,000 | 0.32 | 615,692,886 | 3,626,579 | 1.830 | 2024-10-30 |
| 142 | 2024-10-31 | 2,037,737 | -54,000 | 0.33 | 615,692,886 | 3,729,059 | 1.830 | 2024-10-29 |
| 143 | 2024-10-30 | 2,091,737 | 2,000 | 0.34 | 615,692,886 | 4,162,557 | 1.990 | 2024-10-28 |
| 144 | 2024-10-29 | 2,089,737 | 16,000 | 0.34 | 615,692,886 | 4,095,885 | 1.960 | 2024-10-25 |
| 145 | 2024-10-28 | 2,073,737 | 64,000 | 0.34 | 615,692,886 | 4,168,211 | 2.010 | 2024-10-24 |
| 146 | 2024-10-25 | 2,009,737 | 34,000 | 0.33 | 615,692,886 | 3,918,987 | 1.950 | 2024-10-23 |
| 147 | 2024-10-24 | 1,975,737 | 70,000 | 0.32 | 615,692,886 | 3,576,084 | 1.810 | 2024-10-22 |
| 148 | 2024-10-23 | 1,905,737 | 38,000 | 0.31 | 615,692,886 | 3,792,417 | 1.990 | 2024-10-21 |
| 149 | 2024-10-22 | 1,867,737 | 2,000 | 0.30 | 615,692,886 | 3,156,476 | 1.690 | 2024-10-18 |
| 150 | 2024-10-21 | 1,865,737 | 4,000 | 0.30 | 615,692,886 | 2,985,179 | 1.600 | 2024-10-17 |
| 151 | 2024-10-17 | 1,861,737 | 38,000 | 0.30 | 615,692,886 | 2,811,223 | 1.510 | 2024-10-15 |
| 152 | 2024-10-16 | 1,823,737 | 2,000 | 0.30 | 615,692,886 | 2,516,757 | 1.380 | 2024-10-14 |
| 153 | 2024-10-15 | 1,821,737 | 268,600 | 0.30 | 615,692,886 | 2,495,780 | 1.370 | 2024-10-10 |
| 154 | 2024-10-14 | 1,553,137 | -10,000 | 0.25 | 615,692,886 | 2,003,547 | 1.290 | 2024-10-09 |
| 155 | 2024-10-10 | 1,563,137 | -20,000 | 0.25 | 615,692,886 | 2,657,333 | 1.700 | 2024-10-08 |
| 156 | 2024-10-09 | 1,583,137 | -88,000 | 0.26 | 615,692,886 | 3,023,792 | 1.910 | 2024-10-07 |
| 157 | 2024-10-08 | 1,671,137 | 60,000 | 0.27 | 615,692,886 | 2,907,778 | 1.740 | 2024-10-04 |
| 158 | 2024-10-07 | 1,611,137 | 248,000 | 0.26 | 615,692,886 | 2,271,703 | 1.410 | 2024-10-03 |
| 159 | 2024-10-04 | 1,363,137 | -42,000 | 0.22 | 615,692,886 | 1,513,082 | 1.110 | 2024-10-02 |
| 160 | 2024-10-03 | 1,405,137 | 64,000 | 0.23 | 615,692,886 | 1,222,469 | 0.870 | 2024-09-30 |
| 161 | 2024-10-02 | 1,341,137 | -36,000 | 0.22 | 615,692,886 | 1,019,264 | 0.760 | 2024-09-27 |
| 162 | 2024-09-30 | 1,377,137 | 42,000 | 0.22 | 615,692,886 | 1,019,081 | 0.740 | 2024-09-26 |
| 163 | 2024-08-28 | 1,335,137 | -300,000 | 0.22 | 615,692,886 | 787,731 | 0.590 | 2024-08-26 |
| 164 | 2024-08-20 | 1,635,137 | 100,000 | 0.27 | 615,692,886 | 964,731 | 0.590 | 2024-08-16 |
| 165 | 2024-08-16 | 1,535,137 | 90,000 | 0.25 | 615,692,886 | 905,731 | 0.590 | 2024-08-14 |
| 166 | 2024-08-15 | 1,445,137 | 172,000 | 0.23 | 615,692,886 | 794,825 | 0.550 | 2024-08-13 |
| 167 | 2024-08-14 | 1,273,137 | 2,000 | 0.21 | 615,692,886 | 636,569 | 0.500 | 2024-08-12 |
| 168 | 2024-08-02 | 1,271,137 | 10,000 | 0.21 | 615,692,886 | 584,723 | 0.460 | 2024-07-31 |
| 169 | 2024-08-01 | 1,261,137 | 50,000 | 0.20 | 615,692,886 | 580,123 | 0.460 | 2024-07-30 |
| 170 | 2024-07-31 | 1,211,137 | 4,000 | 0.20 | 615,692,886 | 545,012 | 0.450 | 2024-07-29 |
| 171 | 2024-07-30 | 1,207,137 | 12,000 | 0.20 | 615,692,886 | 567,354 | 0.470 | 2024-07-26 |
| 172 | 2024-07-17 | 1,195,137 | -8,000 | 0.19 | 615,692,886 | 657,325 | 0.550 | 2024-07-15 |
| 173 | 2024-07-04 | 1,203,137 | -2,000 | 0.20 | 615,692,886 | 559,459 | 0.465 | 2024-07-02 |
| 174 | 2024-07-02 | 1,205,137 | 10,000 | 0.20 | 615,692,886 | 590,517 | 0.490 | 2024-06-27 |
| 175 | 2024-06-28 | 1,195,137 | -6,000 | 0.19 | 615,692,886 | 591,593 | 0.495 | 2024-06-26 |
| 176 | 2024-06-21 | 1,201,137 | -16,000 | 0.20 | 615,692,886 | 624,591 | 0.520 | 2024-06-19 |
| 177 | 2024-06-14 | 1,217,137 | -1,000 | 0.20 | 615,692,886 | 657,254 | 0.540 | 2024-06-12 |
| 178 | 2024-06-07 | 1,218,137 | -82,000 | 0.20 | 615,692,886 | 657,794 | 0.540 | 2024-06-05 |
| 179 | 2024-06-06 | 1,300,137 | -90,000 | 0.21 | 615,692,886 | 728,077 | 0.560 | 2024-06-04 |
| 180 | 2024-06-05 | 1,390,137 | -160,000 | 0.23 | 615,692,886 | 736,773 | 0.530 | 2024-06-03 |
| 181 | 2024-06-03 | 1,550,137 | -102,000 | 0.25 | 615,692,886 | 852,575 | 0.550 | 2024-05-30 |
| 182 | 2024-05-31 | 1,652,137 | -2,000 | 0.27 | 615,692,886 | 925,197 | 0.560 | 2024-05-29 |
| 183 | 2024-05-28 | 1,654,137 | -88,000 | 0.27 | 615,692,886 | 975,941 | 0.590 | 2024-05-24 |
| 184 | 2024-05-22 | 1,742,137 | 162,000 | 0.28 | 615,692,886 | 1,149,810 | 0.660 | 2024-05-20 |
| 185 | 2024-05-21 | 1,580,137 | -4,000 | 0.26 | 615,692,886 | 1,042,890 | 0.660 | 2024-05-17 |
| 186 | 2024-05-20 | 1,584,137 | -30,000 | 0.26 | 615,692,886 | 1,093,055 | 0.690 | 2024-05-16 |
| 187 | 2024-05-13 | 1,614,137 | -200,000 | 0.26 | 615,692,886 | 1,065,330 | 0.660 | 2024-05-09 |
| 188 | 2024-05-08 | 1,814,137 | 150,000 | 0.29 | 615,692,886 | 1,251,755 | 0.690 | 2024-05-06 |
| 189 | 2024-05-03 | 1,664,137 | -12,000 | 0.27 | 615,692,886 | 1,081,689 | 0.650 | 2024-04-30 |
| 190 | 2024-05-02 | 1,676,137 | 194,000 | 0.27 | 615,692,886 | 1,022,444 | 0.610 | 2024-04-29 |
| 191 | 2024-04-30 | 1,482,137 | -14,500 | 0.24 | 615,692,886 | 889,282 | 0.600 | 2024-04-26 |
| 192 | 2024-04-29 | 1,496,637 | -155,500 | 0.24 | 615,692,886 | 927,915 | 0.620 | 2024-04-25 |
| 193 | 2024-04-26 | 1,652,137 | -30,000 | 0.27 | 615,692,886 | 991,282 | 0.600 | 2024-04-24 |
| 194 | 2024-04-25 | 1,682,137 | -92,000 | 0.27 | 615,692,886 | 1,026,104 | 0.610 | 2024-04-23 |
| 195 | 2024-04-11 | 1,774,137 | -50,000 | 0.29 | 615,692,886 | 1,312,861 | 0.740 | 2024-04-09 |
| 196 | 2024-04-05 | 1,824,137 | 2,000 | 0.30 | 615,692,886 | 1,477,551 | 0.810 | 2024-04-02 |
| 197 | 2024-04-02 | 1,822,137 | 6,000 | 0.30 | 615,692,886 | 1,512,374 | 0.830 | 2024-03-27 |
| 198 | 2024-03-28 | 1,816,137 | -60,000 | 0.29 | 615,692,886 | 1,525,555 | 0.840 | 2024-03-26 |
| 199 | 2024-03-27 | 1,876,137 | 160,000 | 0.30 | 615,692,886 | 1,519,671 | 0.810 | 2024-03-25 |
| 200 | 2024-03-26 | 1,716,137 | 276,000 | 0.28 | 615,692,886 | 1,407,232 | 0.820 | 2024-03-22 |
| 201 | 2024-03-20 | 1,440,137 | 12,000 | 0.23 | 615,692,886 | 993,695 | 0.690 | 2024-03-18 |
| 202 | 2024-03-08 | 1,428,137 | 40,000 | 0.23 | 615,692,886 | 942,570 | 0.660 | 2024-03-06 |
| 203 | 2024-02-28 | 1,388,137 | 100,000 | 0.23 | 615,692,886 | 930,052 | 0.670 | 2024-02-26 |
| 204 | 2024-02-27 | 1,288,137 | 18,000 | 0.21 | 615,692,886 | 875,933 | 0.680 | 2024-02-23 |
| 205 | 2024-02-21 | 1,270,137 | 2,000 | 0.21 | 615,692,886 | 812,888 | 0.640 | 2024-02-19 |
| 206 | 2024-02-14 | 1,268,137 | -1,000 | 0.21 | 615,692,886 | 735,519 | 0.580 | 2024-02-07 |
| 207 | 2024-02-08 | 1,269,137 | 8,000 | 0.21 | 615,692,886 | 659,951 | 0.520 | 2024-02-06 |
| 208 | 2024-02-01 | 1,261,137 | -10,000 | 0.20 | 615,692,886 | 933,241 | 0.740 | 2024-01-30 |
| 209 | 2024-01-18 | 1,271,137 | -500 | 0.21 | 615,692,886 | 1,131,312 | 0.890 | 2024-01-16 |
| 210 | 2024-01-03 | 1,271,637 | -1,500 | 0.21 | 615,692,886 | 1,297,070 | 1.020 | 2023-12-29 |
| 211 | 2023-12-28 | 1,273,137 | 5,000 | 0.21 | 615,692,886 | 1,374,988 | 1.080 | 2023-12-22 |
| 212 | 2023-12-27 | 1,268,137 | -2,000 | 0.21 | 615,692,886 | 1,610,534 | 1.270 | 2023-12-21 |
| 213 | 2023-12-13 | 1,270,137 | 800 | 0.21 | 615,692,886 | 1,740,088 | 1.370 | 2023-12-11 |
| 214 | 2023-12-11 | 1,269,337 | 2,000 | 0.21 | 615,692,886 | 1,738,992 | 1.370 | 2023-12-07 |
| 215 | 2023-12-07 | 1,267,337 | 10,200 | 0.21 | 615,692,886 | 1,723,578 | 1.360 | 2023-12-05 |
| 216 | 2023-12-05 | 1,257,137 | 10,000 | 0.20 | 615,692,886 | 1,772,563 | 1.410 | 2023-12-01 |
| 217 | 2023-12-04 | 1,247,137 | 30,000 | 0.20 | 615,692,886 | 1,795,877 | 1.440 | 2023-11-30 |
| 218 | 2023-12-01 | 1,217,137 | 2,000 | 0.20 | 615,692,886 | 1,764,849 | 1.450 | 2023-11-29 |
| 219 | 2023-11-30 | 1,215,137 | 29,800 | 0.20 | 615,692,886 | 1,761,949 | 1.450 | 2023-11-28 |
| 220 | 2023-11-28 | 1,185,337 | -20,000 | 0.19 | 615,692,886 | 1,659,472 | 1.400 | 2023-11-24 |
| 221 | 2023-11-21 | 1,205,337 | 50,000 | 0.20 | 615,692,886 | 1,711,579 | 1.420 | 2023-11-17 |
| 222 | 2023-11-16 | 1,155,337 | -1,200 | 0.19 | 615,692,886 | 1,559,705 | 1.350 | 2023-11-14 |
| 223 | 2023-11-13 | 1,156,537 | 1,200 | 0.19 | 615,692,886 | 1,572,890 | 1.360 | 2023-11-09 |
| 224 | 2023-11-10 | 1,155,337 | -25,500 | 0.19 | 615,692,886 | 1,548,152 | 1.340 | 2023-11-08 |
| 225 | 2023-11-07 | 1,180,837 | 25,500 | 0.19 | 615,692,886 | 1,594,130 | 1.350 | 2023-11-03 |
| 226 | 2023-11-03 | 1,155,337 | -50,000 | 0.19 | 615,692,886 | 1,536,598 | 1.330 | 2023-11-01 |
| 227 | 2023-10-31 | 1,205,337 | -18,900 | 0.20 | 615,692,886 | 1,675,418 | 1.390 | 2023-10-27 |
| 228 | 2023-10-27 | 1,224,237 | -31,100 | 0.20 | 615,692,886 | 1,664,962 | 1.360 | 2023-10-25 |
| 229 | 2023-10-19 | 1,255,337 | 100 | 0.20 | 615,692,886 | 1,820,239 | 1.450 | 2023-10-17 |
| 230 | 2023-10-12 | 1,255,237 | -100 | 0.20 | 615,692,886 | 1,732,227 | 1.380 | 2023-10-10 |
| 231 | 2023-10-06 | 1,255,337 | -100 | 0.20 | 615,692,886 | 1,744,918 | 1.390 | 2023-10-04 |
| 232 | 2023-10-03 | 1,255,437 | -100 | 0.20 | 615,692,886 | 1,832,938 | 1.460 | 2023-09-28 |
| 233 | 2023-09-25 | 1,255,537 | 100 | 0.20 | 615,692,886 | 1,720,086 | 1.370 | 2023-09-21 |
| 234 | 2023-09-20 | 1,255,437 | -100 | 0.20 | 615,692,886 | 1,858,047 | 1.480 | 2023-09-18 |
| 235 | 2023-09-19 | 1,255,537 | 100 | 0.20 | 615,692,886 | 1,845,639 | 1.470 | 2023-09-15 |
| 236 | 2023-09-18 | 1,255,437 | -50,000 | 0.20 | 615,692,886 | 1,770,166 | 1.410 | 2023-09-14 |
| 237 | 2023-09-13 | 1,305,437 | 227,700 | 0.21 | 615,692,886 | 1,840,666 | 1.410 | 2023-09-11 |
| 238 | 2023-09-07 | 1,077,737 | 50,000 | 0.18 | 615,692,886 | 1,595,051 | 1.480 | 2023-09-05 |
| 239 | 2023-09-05 | 1,027,737 | 100 | 0.17 | 615,692,886 | 1,541,606 | 1.500 | 2023-08-31 |
| 240 | 2023-09-04 | 1,027,637 | 100 | 0.17 | 615,692,886 | 1,613,390 | 1.570 | 2023-08-30 |
| 241 | 2023-08-31 | 1,027,537 | -700 | 0.17 | 615,692,886 | 1,572,132 | 1.530 | 2023-08-29 |
| 242 | 2023-08-28 | 1,028,237 | 100 | 0.17 | 615,692,886 | 1,624,614 | 1.580 | 2023-08-24 |
| 243 | 2023-08-24 | 1,028,137 | -100 | 0.17 | 615,692,886 | 1,655,301 | 1.610 | 2023-08-22 |
| 244 | 2023-08-23 | 1,028,237 | -100 | 0.17 | 615,692,886 | 1,645,179 | 1.600 | 2023-08-21 |
| 245 | 2023-08-22 | 1,028,337 | 100 | 0.17 | 615,692,886 | 1,655,623 | 1.610 | 2023-08-18 |
| 246 | 2023-08-17 | 1,028,237 | -100 | 0.17 | 615,692,886 | 1,696,591 | 1.650 | 2023-08-15 |
| 247 | 2023-08-10 | 1,028,337 | -100 | 0.17 | 615,692,886 | 1,645,339 | 1.600 | 2023-08-08 |
| 248 | 2023-08-09 | 1,028,437 | 100 | 0.17 | 615,692,886 | 1,696,921 | 1.650 | 2023-08-07 |
| 249 | 2023-08-08 | 1,028,337 | 100 | 0.17 | 615,692,886 | 1,676,189 | 1.630 | 2023-08-04 |
| 250 | 2023-08-07 | 1,028,237 | -9,900 | 0.17 | 615,692,886 | 1,676,026 | 1.630 | 2023-08-03 |
| 251 | 2023-08-04 | 1,038,137 | -9,000 | 0.17 | 615,692,886 | 1,692,163 | 1.630 | 2023-08-02 |
| 252 | 2023-08-03 | 1,047,137 | -200 | 0.17 | 615,692,886 | 1,717,305 | 1.640 | 2023-08-01 |
| 253 | 2023-08-02 | 1,047,337 | 100 | 0.17 | 615,692,886 | 1,707,159 | 1.630 | 2023-07-31 |
| 254 | 2023-08-01 | 1,047,237 | -900 | 0.17 | 615,692,886 | 1,654,634 | 1.580 | 2023-07-28 |
| 255 | 2023-07-31 | 1,048,137 | 1,100 | 0.17 | 615,692,886 | 1,677,019 | 1.600 | 2023-07-27 |
| 256 | 2023-07-28 | 1,047,037 | -100 | 0.17 | 615,692,886 | 1,654,318 | 1.580 | 2023-07-26 |
| 257 | 2023-07-27 | 1,047,137 | -100 | 0.17 | 615,692,886 | 1,717,305 | 1.640 | 2023-07-25 |
| 258 | 2023-07-26 | 1,047,237 | 100 | 0.17 | 615,692,886 | 1,633,690 | 1.560 | 2023-07-24 |
| 259 | 2023-07-25 | 1,047,137 | 100 | 0.17 | 615,692,886 | 1,675,419 | 1.600 | 2023-07-21 |
| 260 | 2023-07-24 | 1,047,037 | 100 | 0.17 | 615,692,886 | 1,696,200 | 1.620 | 2023-07-20 |
| 261 | 2023-07-21 | 1,046,937 | 100 | 0.17 | 615,692,886 | 1,716,977 | 1.640 | 2023-07-19 |
| 262 | 2023-07-20 | 1,046,837 | 200 | 0.17 | 615,692,886 | 1,716,813 | 1.640 | 2023-07-18 |
| 263 | 2023-07-19 | 1,046,637 | 100 | 0.17 | 615,692,886 | 1,768,817 | 1.690 | 2023-07-14 |
| 264 | 2023-07-18 | 1,046,537 | 100 | 0.17 | 615,692,886 | 1,758,182 | 1.680 | 2023-07-13 |
| 265 | 2023-07-12 | 1,046,437 | 100 | 0.17 | 615,692,886 | 1,611,513 | 1.540 | 2023-07-10 |
| 266 | 2023-07-11 | 1,046,337 | 100 | 0.17 | 615,692,886 | 1,621,822 | 1.550 | 2023-07-07 |
| 267 | 2023-07-10 | 1,046,237 | -2,100 | 0.17 | 615,692,886 | 1,621,667 | 1.550 | 2023-07-06 |
| 268 | 2023-07-07 | 1,048,337 | -100 | 0.17 | 615,692,886 | 1,624,922 | 1.550 | 2023-07-05 |
| 269 | 2023-07-04 | 1,048,437 | 100 | 0.17 | 615,692,886 | 1,656,530 | 1.580 | 2023-06-30 |
| 270 | 2023-07-03 | 1,048,337 | 200 | 0.17 | 615,692,886 | 1,698,306 | 1.620 | 2023-06-29 |
| 271 | 2023-06-29 | 1,048,137 | -1,100 | 0.17 | 615,692,886 | 1,718,945 | 1.640 | 2023-06-27 |
| 272 | 2023-06-27 | 1,049,237 | 20,200 | 0.17 | 615,692,886 | 1,573,856 | 1.500 | 2023-06-23 |
| 273 | 2023-06-26 | 1,029,037 | 100 | 0.17 | 615,692,886 | 1,595,007 | 1.550 | 2023-06-21 |
| 274 | 2023-06-23 | 1,028,937 | 100 | 0.17 | 615,692,886 | 1,594,852 | 1.550 | 2023-06-20 |
| 275 | 2023-06-19 | 1,028,837 | -1,000 | 0.17 | 615,692,886 | 1,522,679 | 1.480 | 2023-06-15 |
| 276 | 2023-06-15 | 1,029,837 | 200 | 0.17 | 615,692,886 | 1,555,054 | 1.510 | 2023-06-13 |
| 277 | 2023-06-14 | 1,029,637 | 200 | 0.17 | 615,692,886 | 1,575,345 | 1.530 | 2023-06-12 |
| 278 | 2023-06-13 | 1,029,437 | 100 | 0.17 | 615,692,886 | 1,554,450 | 1.510 | 2023-06-09 |
| 279 | 2023-06-09 | 1,029,337 | 200 | 0.17 | 615,692,886 | 1,513,125 | 1.470 | 2023-06-07 |
| 280 | 2023-06-08 | 1,029,137 | 500 | 0.17 | 615,692,886 | 1,492,249 | 1.450 | 2023-06-06 |
| 281 | 2023-06-07 | 1,028,637 | 99,200 | 0.17 | 615,692,886 | 1,584,101 | 1.540 | 2023-06-05 |
| 282 | 2023-05-30 | 929,437 | 100 | 0.15 | 615,692,886 | 1,282,623 | 1.380 | 2023-05-25 |
| 283 | 2023-05-24 | 929,337 | -10,000 | 0.15 | 615,692,886 | 1,254,605 | 1.350 | 2023-05-22 |
| 284 | 2023-05-15 | 939,337 | -10,000 | 0.15 | 615,692,886 | 1,418,399 | 1.510 | 2023-05-11 |
| 285 | 2023-05-11 | 949,337 | 200 | 0.15 | 615,692,886 | 1,414,512 | 1.490 | 2023-05-09 |
| 286 | 2023-05-10 | 949,137 | -217,700 | 0.15 | 615,692,886 | 1,376,249 | 1.450 | 2023-05-08 |
| 287 | 2023-05-09 | 1,166,837 | -78,589 | 0.19 | 615,692,886 | 1,866,939 | 1.600 | 2023-05-05 |
| 288 | 2023-05-04 | 1,245,426 | 100 | 0.20 | 615,692,886 | 2,005,136 | 1.610 | 2023-05-02 |
| 289 | 2023-04-27 | 1,245,326 | 200 | 0.20 | 615,692,886 | 1,992,522 | 1.600 | 2023-04-25 |
| 290 | 2023-04-26 | 1,245,126 | 200 | 0.20 | 615,692,886 | 2,066,909 | 1.660 | 2023-04-24 |
| 291 | 2023-04-25 | 1,244,926 | 20,100 | 0.20 | 615,692,886 | 1,830,041 | 1.470 | 2023-04-21 |
| 292 | 2023-04-24 | 1,224,826 | 200 | 0.20 | 615,692,886 | 1,898,480 | 1.550 | 2023-04-20 |
| 293 | 2023-04-21 | 1,224,626 | -700 | 0.20 | 615,692,886 | 1,959,402 | 1.600 | 2023-04-19 |
| 294 | 2023-04-20 | 1,225,326 | 200 | 0.20 | 615,692,886 | 1,862,496 | 1.520 | 2023-04-18 |
| 295 | 2023-04-18 | 1,225,126 | 100 | 0.20 | 615,692,886 | 1,898,945 | 1.550 | 2023-04-14 |
| 296 | 2023-04-17 | 1,225,026 | 10,000 | 0.20 | 615,692,886 | 1,898,790 | 1.550 | 2023-04-13 |
| 297 | 2023-04-12 | 1,215,026 | 100 | 0.20 | 615,692,886 | 1,980,492 | 1.630 | 2023-04-06 |
| 298 | 2023-04-04 | 1,214,926 | 10,100 | 0.20 | 615,692,886 | 2,004,628 | 1.650 | 2023-03-31 |
| 299 | 2023-04-03 | 1,204,826 | 10,200 | 0.20 | 615,692,886 | 2,048,204 | 1.700 | 2023-03-30 |
| 300 | 2023-03-31 | 1,194,626 | -500 | 0.19 | 615,692,886 | 2,066,703 | 1.730 | 2023-03-29 |
| 301 | 2023-03-30 | 1,195,126 | 100 | 0.19 | 615,692,886 | 1,983,909 | 1.660 | 2023-03-28 |
| 302 | 2023-03-29 | 1,195,026 | -2,000 | 0.19 | 615,692,886 | 1,983,743 | 1.660 | 2023-03-27 |
| 303 | 2023-03-28 | 1,197,026 | 100 | 0.19 | 615,692,886 | 1,987,063 | 1.660 | 2023-03-24 |
| 304 | 2023-03-24 | 1,196,926 | 100 | 0.19 | 615,692,886 | 1,974,928 | 1.650 | 2023-03-22 |
| 305 | 2023-03-23 | 1,196,826 | -100 | 0.19 | 615,692,886 | 1,938,858 | 1.620 | 2023-03-21 |
| 306 | 2023-03-22 | 1,196,926 | 100 | 0.19 | 615,692,886 | 2,022,805 | 1.690 | 2023-03-20 |
| 307 | 2023-03-21 | 1,196,826 | -500 | 0.19 | 615,692,886 | 2,046,572 | 1.710 | 2023-03-17 |
| 308 | 2023-03-20 | 1,197,326 | 100 | 0.19 | 615,692,886 | 2,011,508 | 1.680 | 2023-03-16 |
| 309 | 2023-03-15 | 1,197,226 | 10,100 | 0.19 | 615,692,886 | 2,083,173 | 1.740 | 2023-03-13 |
| 310 | 2023-03-14 | 1,187,126 | 12,800 | 0.19 | 615,692,886 | 2,113,084 | 1.780 | 2023-03-10 |
| 311 | 2023-03-10 | 1,174,326 | -100 | 0.19 | 615,692,886 | 1,937,638 | 1.650 | 2023-03-08 |
| 312 | 2023-03-09 | 1,174,426 | 100 | 0.19 | 615,692,886 | 1,937,803 | 1.650 | 2023-03-07 |
| 313 | 2023-03-07 | 1,174,326 | -20,800 | 0.19 | 615,692,886 | 2,031,584 | 1.730 | 2023-03-03 |
| 314 | 2023-03-06 | 1,195,126 | 100 | 0.19 | 615,692,886 | 2,019,763 | 1.690 | 2023-03-02 |
| 315 | 2023-03-03 | 1,195,026 | -500,000 | 0.19 | 615,692,886 | 2,019,594 | 1.690 | 2023-03-01 |
| 316 | 2023-03-01 | 1,695,026 | -300 | 0.28 | 615,692,886 | 2,847,644 | 1.680 | 2023-02-27 |
| 317 | 2023-02-28 | 1,695,326 | 200 | 0.28 | 615,692,886 | 2,746,428 | 1.620 | 2023-02-24 |
| 318 | 2023-02-27 | 1,695,126 | -2,900 | 0.28 | 615,692,886 | 2,780,007 | 1.640 | 2023-02-23 |
| 319 | 2023-02-24 | 1,698,026 | 100 | 0.28 | 615,692,886 | 2,835,703 | 1.670 | 2023-02-22 |
| 320 | 2023-02-23 | 1,697,926 | 3,000 | 0.28 | 615,692,886 | 3,022,308 | 1.780 | 2023-02-21 |
| 321 | 2023-02-22 | 1,694,926 | -6,000 | 0.28 | 615,692,886 | 3,101,715 | 1.830 | 2023-02-20 |
| 322 | 2023-02-21 | 1,700,926 | -8,000 | 0.28 | 615,692,886 | 3,112,695 | 1.830 | 2023-02-17 |
| 323 | 2023-02-17 | 1,708,926 | -5,000 | 0.28 | 615,692,886 | 2,990,621 | 1.750 | 2023-02-15 |
| 324 | 2023-02-16 | 1,713,926 | 53,000 | 0.28 | 615,692,886 | 2,982,231 | 1.740 | 2023-02-14 |
| 325 | 2023-02-15 | 1,660,926 | -3,300 | 0.27 | 615,692,886 | 3,089,322 | 1.860 | 2023-02-13 |
| 326 | 2023-02-14 | 1,664,226 | 10,000 | 0.27 | 615,692,886 | 2,829,184 | 1.700 | 2023-02-10 |
| 327 | 2023-02-13 | 1,654,226 | 30,000 | 0.27 | 615,692,886 | 2,861,811 | 1.730 | 2023-02-09 |
| 328 | 2023-02-10 | 1,624,226 | 39,000 | 0.26 | 615,692,886 | 2,761,184 | 1.700 | 2023-02-08 |
| 329 | 2023-02-09 | 1,585,226 | 273,340 | 0.26 | 615,692,886 | 2,932,668 | 1.850 | 2023-02-07 |
| 330 | 2023-02-08 | 1,311,886 | -88,800 | 0.21 | 615,692,886 | 3,227,240 | 2.460 | 2023-02-06 |
| 331 | 2023-02-07 | 1,400,686 | -6,600 | 0.23 | 615,692,886 | 1,834,899 | 1.310 | 2023-02-03 |
| 332 | 2023-02-02 | 1,407,286 | -200 | 0.23 | 615,692,886 | 1,956,128 | 1.390 | 2023-01-31 |
| 333 | 2023-02-01 | 1,407,486 | 700 | 0.23 | 615,692,886 | 1,970,480 | 1.400 | 2023-01-30 |
| 334 | 2023-01-30 | 1,406,786 | 6,240 | 0.23 | 615,692,886 | 2,025,772 | 1.440 | 2023-01-26 |
| 335 | 2023-01-27 | 1,400,546 | 4,800 | 0.23 | 615,692,886 | 1,946,759 | 1.390 | 2023-01-20 |
| 336 | 2023-01-26 | 1,395,746 | -1,900 | 0.23 | 615,692,886 | 1,884,257 | 1.350 | 2023-01-19 |
| 337 | 2023-01-20 | 1,397,646 | -26,380 | 0.23 | 615,692,886 | 1,914,775 | 1.370 | 2023-01-18 |
| 338 | 2023-01-16 | 1,424,026 | 100 | 0.23 | 615,692,886 | 1,651,870 | 1.160 | 2023-01-12 |
| 339 | 2023-01-13 | 1,423,926 | 100 | 0.23 | 615,692,886 | 1,708,711 | 1.200 | 2023-01-11 |
| 340 | 2023-01-12 | 1,423,826 | 100 | 0.23 | 615,692,886 | 1,722,829 | 1.210 | 2023-01-10 |
| 341 | 2023-01-10 | 1,423,726 | 100 | 0.23 | 615,692,886 | 1,708,471 | 1.200 | 2023-01-06 |
| 342 | 2023-01-04 | 1,423,626 | 100 | 0.23 | 615,692,886 | 1,665,642 | 1.170 | 2022-12-30 |
| 343 | 2022-12-30 | 1,423,526 | 2,700 | 0.23 | 615,692,886 | 1,594,349 | 1.120 | 2022-12-28 |
| 344 | 2022-12-28 | 1,420,826 | 100 | 0.23 | 615,692,886 | 1,719,199 | 1.210 | 2022-12-22 |
| 345 | 2022-12-23 | 1,420,726 | 100 | 0.23 | 615,692,886 | 1,761,700 | 1.240 | 2022-12-21 |
| 346 | 2022-12-21 | 1,420,626 | 100 | 0.23 | 615,692,886 | 1,704,751 | 1.200 | 2022-12-19 |
| 347 | 2022-12-16 | 1,420,526 | -8,000 | 0.23 | 615,692,886 | 1,875,094 | 1.320 | 2022-12-14 |
| 348 | 2022-12-14 | 1,428,526 | 400 | 0.23 | 615,692,886 | 1,942,795 | 1.360 | 2022-12-12 |
| 349 | 2022-11-08 | 1,428,126 | -500 | 0.23 | 615,692,886 | 1,442,407 | 1.010 | 2022-11-04 |
| 350 | 2022-10-28 | 1,428,626 | -2,000 | 0.23 | 615,692,886 | 1,457,199 | 1.020 | 2022-10-26 |
| 351 | 2022-10-24 | 1,430,626 | -400 | 0.23 | 615,692,886 | 1,516,464 | 1.060 | 2022-10-20 |
| 352 | 2022-10-19 | 1,431,026 | -1,400 | 0.23 | 615,692,886 | 1,588,439 | 1.110 | 2022-10-17 |
| 353 | 2022-10-18 | 1,432,426 | 1,000 | 0.23 | 615,692,886 | 1,432,426 | 1.000 | 2022-10-14 |
| 354 | 2022-10-14 | 1,431,426 | -6,000 | 0.23 | 615,692,886 | 1,445,740 | 1.010 | 2022-10-12 |
| 355 | 2022-10-13 | 1,437,426 | 1,400 | 0.23 | 615,692,886 | 1,552,420 | 1.080 | 2022-10-11 |
| 356 | 2022-09-21 | 1,436,026 | 7,700 | 0.23 | 615,692,886 | 1,723,231 | 1.200 | 2022-09-19 |
| 357 | 2022-09-19 | 1,428,326 | 12,000 | 0.23 | 615,692,886 | 1,771,124 | 1.240 | 2022-09-15 |
| 358 | 2022-09-15 | 1,416,326 | 18,000 | 0.23 | 615,692,886 | 1,685,428 | 1.190 | 2022-09-13 |
| 359 | 2022-09-14 | 1,398,326 | 11,500 | 0.23 | 615,692,886 | 1,775,874 | 1.270 | 2022-09-09 |
| 360 | 2022-09-13 | 1,386,826 | 37,400 | 0.23 | 615,692,886 | 1,691,928 | 1.220 | 2022-09-08 |
| 361 | 2022-09-07 | 1,349,426 | 10,000 | 0.22 | 615,692,886 | 1,659,794 | 1.230 | 2022-09-05 |
| 362 | 2022-09-06 | 1,339,426 | 10,000 | 0.22 | 615,692,886 | 1,741,254 | 1.300 | 2022-09-02 |
| 363 | 2022-09-05 | 1,329,426 | -700 | 0.22 | 615,692,886 | 1,675,077 | 1.260 | 2022-09-01 |
| 364 | 2022-09-02 | 1,330,126 | 32,400 | 0.22 | 615,692,886 | 1,729,164 | 1.300 | 2022-08-31 |
| 365 | 2022-09-01 | 1,297,726 | 99,900 | 0.21 | 615,692,886 | 1,751,930 | 1.350 | 2022-08-30 |
| 366 | 2022-08-31 | 1,197,826 | 17,000 | 0.19 | 615,692,886 | 1,653,000 | 1.380 | 2022-08-29 |
| 367 | 2022-08-30 | 1,180,826 | 64,500 | 0.19 | 615,692,886 | 1,617,732 | 1.370 | 2022-08-26 |
| 368 | 2022-08-29 | 1,116,326 | 56,200 | 0.18 | 615,692,886 | 1,518,203 | 1.360 | 2022-08-25 |
| 369 | 2022-08-26 | 1,060,126 | 74,300 | 0.17 | 615,692,886 | 1,409,968 | 1.330 | 2022-08-24 |
| 370 | 2022-08-25 | 985,826 | 10,000 | 0.16 | 615,692,886 | 1,321,007 | 1.340 | 2022-08-23 |
| 371 | 2022-08-24 | 975,826 | 50,000 | 0.16 | 615,692,886 | 1,288,090 | 1.320 | 2022-08-22 |
| 372 | 2022-08-22 | 925,826 | 1,200 | 0.15 | 615,692,886 | 1,231,349 | 1.330 | 2022-08-18 |
| 373 | 2022-08-16 | 924,626 | 100 | 0.15 | 615,692,886 | 1,275,984 | 1.380 | 2022-08-12 |
| 374 | 2022-08-12 | 924,526 | 100 | 0.15 | 615,692,886 | 1,303,582 | 1.410 | 2022-08-10 |
| 375 | 2022-08-10 | 924,426 | -7,800 | 0.15 | 615,692,886 | 1,312,685 | 1.420 | 2022-08-08 |
| 376 | 2022-08-05 | 932,226 | -1,000 | 0.15 | 615,692,886 | 1,370,372 | 1.470 | 2022-08-03 |
| 377 | 2022-08-03 | 933,226 | 200 | 0.15 | 615,692,886 | 1,362,510 | 1.460 | 2022-08-01 |
| 378 | 2022-08-01 | 933,026 | 100 | 0.15 | 615,692,886 | 1,427,530 | 1.530 | 2022-07-28 |
| 379 | 2022-07-28 | 932,926 | -100 | 0.15 | 615,692,886 | 1,436,706 | 1.540 | 2022-07-26 |
| 380 | 2022-07-26 | 933,026 | 100 | 0.15 | 615,692,886 | 1,446,190 | 1.550 | 2022-07-22 |
| 381 | 2022-07-25 | 932,926 | 100 | 0.15 | 615,692,886 | 1,464,694 | 1.570 | 2022-07-21 |
| 382 | 2022-07-15 | 932,826 | 100 | 0.15 | 615,692,886 | 1,529,835 | 1.640 | 2022-07-13 |
| 383 | 2022-07-14 | 932,726 | -800 | 0.15 | 615,692,886 | 1,538,998 | 1.650 | 2022-07-12 |
| 384 | 2022-07-12 | 933,526 | 800 | 0.15 | 615,692,886 | 1,530,983 | 1.640 | 2022-07-08 |
| 385 | 2022-06-27 | 932,726 | -1,500 | 0.15 | 615,692,886 | 1,585,634 | 1.700 | 2022-06-23 |
| 386 | 2022-06-23 | 934,226 | 1,500 | 0.15 | 615,692,886 | 1,391,997 | 1.490 | 2022-06-21 |
| 387 | 2022-06-16 | 932,726 | 35,000 | 0.15 | 615,692,886 | 1,408,416 | 1.510 | 2022-06-14 |
| 388 | 2022-06-02 | 897,726 | -700 | 0.15 | 615,692,886 | 1,274,771 | 1.420 | 2022-05-31 |
| 389 | 2022-05-26 | 898,426 | 3,100 | 0.15 | 615,692,886 | 1,230,844 | 1.370 | 2022-05-24 |
| 390 | 2022-05-25 | 895,326 | 600 | 0.15 | 615,692,886 | 1,235,550 | 1.380 | 2022-05-23 |
| 391 | 2022-05-12 | 894,726 | -800 | 0.15 | 615,692,886 | 1,082,618 | 1.210 | 2022-05-10 |
| 392 | 2022-05-06 | 895,526 | -36,500 | 0.15 | 615,692,886 | 1,119,408 | 1.250 | 2022-05-04 |
| 393 | 2022-05-04 | 932,026 | 1,000 | 0.15 | 615,692,886 | 1,211,634 | 1.300 | 2022-04-29 |
| 394 | 2022-05-03 | 931,026 | -2,700 | 0.15 | 615,692,886 | 1,135,852 | 1.220 | 2022-04-28 |
| 395 | 2022-04-29 | 933,726 | 500 | 0.15 | 615,692,886 | 1,120,471 | 1.200 | 2022-04-27 |
| 396 | 2022-04-26 | 933,226 | 8,800 | 0.15 | 615,692,886 | 1,325,181 | 1.420 | 2022-04-22 |
| 397 | 2022-04-25 | 924,426 | 400 | 0.15 | 615,692,886 | 1,303,441 | 1.410 | 2022-04-21 |
| 398 | 2022-04-20 | 924,026 | -500 | 0.15 | 615,692,886 | 1,376,799 | 1.490 | 2022-04-14 |
| 399 | 2022-03-29 | 924,526 | -2,000 | 0.15 | 615,692,886 | 1,377,544 | 1.490 | 2022-03-25 |
| 400 | 2022-03-17 | 926,526 | -1,900 | 0.15 | 615,692,886 | 1,260,075 | 1.360 | 2022-03-15 |
| 401 | 2022-03-09 | 928,426 | -24,800 | 0.15 | 615,692,886 | 1,392,639 | 1.500 | 2022-03-07 |
| 402 | 2022-03-08 | 953,226 | -13,200 | 0.15 | 615,692,886 | 1,487,033 | 1.560 | 2022-03-04 |
| 403 | 2022-03-04 | 966,426 | 3,900 | 0.16 | 615,692,886 | 1,633,260 | 1.690 | 2022-03-02 |
| 404 | 2022-03-02 | 962,526 | 900 | 0.16 | 615,692,886 | 1,886,551 | 1.960 | 2022-02-28 |
| 405 | 2022-03-01 | 961,626 | 3,700 | 0.16 | 615,692,886 | 1,855,938 | 1.930 | 2022-02-25 |
| 406 | 2022-02-28 | 957,926 | -1,500 | 0.16 | 615,692,886 | 1,829,639 | 1.910 | 2022-02-24 |
| 407 | 2022-02-23 | 959,426 | -7,900 | 0.16 | 615,692,886 | 1,899,663 | 1.980 | 2022-02-21 |
| 408 | 2022-02-17 | 967,326 | -100 | 0.16 | 615,692,886 | 2,060,404 | 2.130 | 2022-02-15 |
| 409 | 2022-02-15 | 967,426 | -10,100 | 0.16 | 615,692,886 | 2,060,617 | 2.130 | 2022-02-11 |
| 410 | 2022-02-11 | 977,526 | -700 | 0.16 | 615,692,886 | 1,974,603 | 2.020 | 2022-02-09 |
| 411 | 2022-02-10 | 978,226 | -2,000 | 0.16 | 615,692,886 | 1,887,976 | 1.930 | 2022-02-08 |
| 412 | 2022-02-09 | 980,226 | -6,300 | 0.16 | 615,692,886 | 1,921,243 | 1.960 | 2022-02-07 |
| 413 | 2022-02-07 | 986,526 | 2,800 | 0.16 | 615,692,886 | 1,913,860 | 1.940 | 2022-01-28 |
| 414 | 2022-02-04 | 983,726 | -2,000 | 0.16 | 615,692,886 | 1,937,940 | 1.970 | 2022-01-27 |
| 415 | 2022-01-28 | 985,726 | 2,000 | 0.16 | 615,692,886 | 2,010,881 | 2.040 | 2022-01-26 |
| 416 | 2022-01-26 | 983,726 | 3,900 | 0.16 | 615,692,886 | 1,937,940 | 1.970 | 2022-01-24 |
| 417 | 2022-01-25 | 979,826 | 33,100 | 0.16 | 615,692,886 | 1,910,661 | 1.950 | 2022-01-21 |
| 418 | 2022-01-11 | 946,726 | 1,600 | 0.15 | 615,692,886 | 1,817,714 | 1.920 | 2022-01-07 |
| 419 | 2022-01-06 | 945,126 | -100 | 0.15 | 615,692,886 | 1,909,155 | 2.020 | 2022-01-04 |
| 420 | 2022-01-05 | 945,226 | 8,000 | 0.15 | 615,692,886 | 1,899,904 | 2.010 | 2022-01-03 |
| 421 | 2021-12-23 | 937,226 | 100 | 0.15 | 615,692,886 | 1,827,591 | 1.950 | 2021-12-21 |
| 422 | 2021-12-21 | 937,126 | -9,000 | 0.15 | 615,692,886 | 1,799,282 | 1.920 | 2021-12-17 |
| 423 | 2021-12-20 | 946,126 | 2,200 | 0.15 | 615,692,886 | 1,882,791 | 1.990 | 2021-12-16 |
| 424 | 2021-12-16 | 943,926 | 2,700 | 0.15 | 615,692,886 | 1,963,366 | 2.080 | 2021-12-14 |
| 425 | 2021-12-15 | 941,226 | 400 | 0.15 | 615,692,886 | 1,929,513 | 2.050 | 2021-12-13 |
| 426 | 2021-12-14 | 940,826 | -300 | 0.15 | 615,692,886 | 1,994,551 | 2.120 | 2021-12-10 |
| 427 | 2021-12-13 | 941,126 | -100 | 0.15 | 615,692,886 | 2,004,598 | 2.130 | 2021-12-09 |
| 428 | 2021-12-10 | 941,226 | -4,400 | 0.15 | 615,692,886 | 2,051,873 | 2.180 | 2021-12-08 |
| 429 | 2021-12-07 | 945,626 | 20,000 | 0.15 | 615,692,886 | 2,014,183 | 2.130 | 2021-12-03 |
| 430 | 2021-12-01 | 925,626 | 5,000 | 0.15 | 615,692,886 | 1,934,558 | 2.090 | 2021-11-29 |
| 431 | 2021-11-30 | 920,626 | 2,000 | 0.15 | 615,692,886 | 1,878,077 | 2.040 | 2021-11-26 |
| 432 | 2021-11-25 | 918,626 | 14,000 | 0.15 | 615,692,886 | 2,030,163 | 2.210 | 2021-11-23 |
| 433 | 2021-11-23 | 904,626 | 6,800 | 0.15 | 615,692,886 | 2,008,270 | 2.220 | 2021-11-19 |
| 434 | 2021-11-22 | 897,826 | 12,100 | 0.15 | 615,692,886 | 2,038,065 | 2.270 | 2021-11-18 |
| 435 | 2021-11-19 | 885,726 | -500 | 0.14 | 615,692,886 | 1,913,168 | 2.160 | 2021-11-17 |
| 436 | 2021-11-18 | 886,226 | -2,500 | 0.14 | 615,692,886 | 1,905,386 | 2.150 | 2021-11-16 |
| 437 | 2021-11-17 | 888,726 | 2,000 | 0.14 | 615,692,886 | 1,919,648 | 2.160 | 2021-11-15 |
| 438 | 2021-11-16 | 886,726 | -600 | 0.14 | 615,692,886 | 1,915,328 | 2.160 | 2021-11-12 |
| 439 | 2021-11-15 | 887,326 | -3,000 | 0.14 | 615,692,886 | 1,845,638 | 2.080 | 2021-11-11 |
| 440 | 2021-11-12 | 890,326 | 11,600 | 0.14 | 615,692,886 | 1,860,781 | 2.090 | 2021-11-10 |
| 441 | 2021-11-09 | 878,726 | -46,500 | 0.14 | 615,692,886 | 1,898,048 | 2.160 | 2021-11-05 |
| 442 | 2021-11-04 | 925,226 | 900 | 0.15 | 615,692,886 | 2,063,254 | 2.230 | 2021-11-02 |
| 443 | 2021-11-03 | 924,326 | 29,400 | 0.15 | 615,692,886 | 2,070,490 | 2.240 | 2021-11-01 |
| 444 | 2021-10-28 | 894,926 | -200 | 0.15 | 615,692,886 | 2,049,381 | 2.290 | 2021-10-26 |
| 445 | 2021-10-27 | 895,126 | 5,000 | 0.15 | 615,692,886 | 2,058,790 | 2.300 | 2021-10-25 |
| 446 | 2021-10-25 | 890,126 | 1,400 | 0.14 | 615,692,886 | 2,029,487 | 2.280 | 2021-10-21 |
| 447 | 2021-10-22 | 888,726 | 800 | 0.14 | 615,692,886 | 2,035,183 | 2.290 | 2021-10-20 |
| 448 | 2021-10-21 | 887,926 | 600 | 0.14 | 615,692,886 | 2,104,385 | 2.370 | 2021-10-19 |
| 449 | 2021-10-19 | 887,326 | 200 | 0.14 | 615,692,886 | 2,049,723 | 2.310 | 2021-10-15 |
| 450 | 2021-10-18 | 887,126 | 600 | 0.14 | 615,692,886 | 2,049,261 | 2.310 | 2021-10-12 |
| 451 | 2021-10-15 | 886,526 | 10,000 | 0.14 | 615,692,886 | 2,101,067 | 2.370 | 2021-10-11 |
| 452 | 2021-10-11 | 876,526 | -3,500 | 0.14 | 615,692,886 | 2,121,193 | 2.420 | 2021-10-07 |
| 453 | 2021-10-06 | 880,026 | -25,300 | 0.14 | 615,692,886 | 2,050,461 | 2.330 | 2021-10-04 |
| 454 | 2021-10-05 | 905,326 | 4,000 | 0.15 | 615,692,886 | 2,100,356 | 2.320 | 2021-09-30 |
| 455 | 2021-10-04 | 901,326 | -30,000 | 0.15 | 615,692,886 | 2,082,063 | 2.310 | 2021-09-29 |
| 456 | 2021-09-27 | 931,326 | 30,000 | 0.15 | 615,692,886 | 2,253,809 | 2.420 | 2021-09-23 |
| 457 | 2021-09-23 | 901,326 | 1,000 | 0.15 | 615,692,886 | 2,073,050 | 2.300 | 2021-09-20 |
| 458 | 2021-09-20 | 900,326 | -300 | 0.15 | 615,692,886 | 2,142,776 | 2.380 | 2021-09-16 |
| 459 | 2021-09-17 | 900,626 | -4,000 | 0.15 | 615,692,886 | 2,188,521 | 2.430 | 2021-09-15 |
| 460 | 2021-09-16 | 904,626 | 7,400 | 0.15 | 615,692,886 | 2,189,195 | 2.420 | 2021-09-14 |
| 461 | 2021-09-15 | 897,226 | -8,000 | 0.15 | 615,692,886 | 2,234,093 | 2.490 | 2021-09-13 |
| 462 | 2021-09-09 | 905,226 | -2,000 | 0.15 | 615,692,886 | 2,263,065 | 2.500 | 2021-09-07 |
| 463 | 2021-09-06 | 907,226 | 2,700 | 0.15 | 615,692,886 | 2,358,788 | 2.600 | 2021-09-02 |
| 464 | 2021-09-03 | 904,526 | -4,300 | 0.15 | 615,692,886 | 2,306,541 | 2.550 | 2021-09-01 |
| 465 | 2021-09-02 | 908,826 | 14,300 | 0.15 | 615,692,886 | 2,317,506 | 2.550 | 2021-08-31 |
| 466 | 2021-09-01 | 894,526 | -4,900 | 0.15 | 615,692,886 | 2,549,399 | 2.850 | 2021-08-30 |
| 467 | 2021-08-31 | 899,426 | 3,000 | 0.15 | 615,692,886 | 2,473,422 | 2.750 | 2021-08-27 |
| 468 | 2021-08-30 | 896,426 | -14,200 | 0.15 | 615,692,886 | 2,554,814 | 2.850 | 2021-08-26 |
| 469 | 2021-08-27 | 910,626 | -9,400 | 0.15 | 615,692,886 | 2,367,628 | 2.600 | 2021-08-25 |
| 470 | 2021-08-26 | 920,026 | 900 | 0.15 | 615,692,886 | 2,346,066 | 2.550 | 2021-08-24 |
| 471 | 2021-08-25 | 919,126 | 3,900 | 0.15 | 615,692,886 | 2,343,771 | 2.550 | 2021-08-23 |
| 472 | 2021-08-24 | 915,226 | -36,500 | 0.15 | 615,692,886 | 2,333,826 | 2.550 | 2021-08-20 |
| 473 | 2021-08-23 | 951,726 | -700 | 0.15 | 615,692,886 | 2,474,488 | 2.600 | 2021-08-19 |
| 474 | 2021-08-20 | 952,426 | 5,000 | 0.15 | 615,692,886 | 2,571,550 | 2.700 | 2021-08-18 |
| 475 | 2021-08-19 | 947,426 | -11,900 | 0.15 | 615,692,886 | 2,415,936 | 2.550 | 2021-08-17 |
| 476 | 2021-08-18 | 959,326 | 14,900 | 0.16 | 615,692,886 | 2,590,180 | 2.700 | 2021-08-16 |
| 477 | 2021-08-17 | 944,426 | -61,700 | 0.15 | 615,692,886 | 2,597,172 | 2.750 | 2021-08-13 |
| 478 | 2021-08-16 | 1,006,126 | 30,100 | 0.16 | 615,692,886 | 2,817,153 | 2.800 | 2021-08-12 |
| 479 | 2021-08-13 | 976,026 | 210,900 | 0.16 | 615,692,886 | 2,732,873 | 2.800 | 2021-08-11 |
| 480 | 2021-08-12 | 765,126 | -197,800 | 0.12 | 615,692,886 | 2,333,634 | 3.050 | 2021-08-10 |
| 481 | 2021-08-11 | 962,926 | 1,900 | 0.16 | 615,692,886 | 2,407,315 | 2.500 | 2021-08-09 |
| 482 | 2021-08-10 | 961,026 | 10,100 | 0.16 | 615,692,886 | 2,373,734 | 2.470 | 2021-08-06 |
| 483 | 2021-08-09 | 950,926 | 20,100 | 0.15 | 615,692,886 | 2,377,315 | 2.500 | 2021-08-05 |
| 484 | 2021-08-06 | 930,826 | -21,300 | 0.15 | 615,692,886 | 2,308,448 | 2.480 | 2021-08-04 |
| 485 | 2021-08-05 | 952,126 | 900 | 0.15 | 615,692,886 | 2,256,539 | 2.370 | 2021-08-03 |
| 486 | 2021-08-04 | 951,226 | -8,000 | 0.15 | 615,692,886 | 2,340,016 | 2.460 | 2021-08-02 |
| 487 | 2021-08-03 | 959,226 | 1,600 | 0.16 | 615,692,886 | 2,292,550 | 2.390 | 2021-07-30 |
| 488 | 2021-07-30 | 957,626 | -1,000 | 0.16 | 615,692,886 | 2,240,845 | 2.340 | 2021-07-28 |
| 489 | 2021-07-29 | 958,626 | -34,900 | 0.16 | 615,692,886 | 2,156,909 | 2.250 | 2021-07-27 |
| 490 | 2021-07-28 | 993,526 | -53,400 | 0.16 | 615,692,886 | 2,444,074 | 2.460 | 2021-07-26 |
| 491 | 2021-07-27 | 1,046,926 | -12,000 | 0.17 | 615,692,886 | 2,585,907 | 2.470 | 2021-07-23 |
| 492 | 2021-07-26 | 1,058,926 | -10,100 | 0.17 | 615,692,886 | 2,583,779 | 2.440 | 2021-07-22 |
| 493 | 2021-07-23 | 1,069,026 | -3,500 | 0.17 | 615,692,886 | 2,672,565 | 2.500 | 2021-07-21 |
| 494 | 2021-07-22 | 1,072,526 | 100,000 | 0.17 | 615,692,886 | 2,734,941 | 2.550 | 2021-07-20 |
| 495 | 2021-07-21 | 972,526 | 20,100 | 0.16 | 615,692,886 | 2,577,194 | 2.650 | 2021-07-19 |
| 496 | 2021-07-20 | 952,426 | 218,300 | 0.15 | 615,692,886 | 2,476,308 | 2.600 | 2021-07-16 |
| 497 | 2021-07-19 | 734,126 | -5,000 | 0.12 | 615,692,886 | 1,783,926 | 2.430 | 2021-07-15 |
| 498 | 2021-07-16 | 739,126 | -10,000 | 0.12 | 615,692,886 | 1,810,859 | 2.450 | 2021-07-14 |
| 499 | 2021-07-09 | 749,126 | 9,600 | 0.12 | 615,692,886 | 1,835,359 | 2.450 | 2021-07-07 |
| 500 | 2021-07-07 | 739,526 | 100 | 0.12 | 615,692,886 | 1,834,024 | 2.480 | 2021-07-05 |
| 501 | 2021-07-06 | 739,426 | -2,100 | 0.12 | 615,692,886 | 1,722,863 | 2.330 | 2021-07-02 |
| 502 | 2021-07-05 | 741,526 | -2,200 | 0.12 | 615,692,886 | 1,801,908 | 2.430 | 2021-06-30 |
| 503 | 2021-06-30 | 743,726 | 5,200 | 0.12 | 615,692,886 | 1,814,691 | 2.440 | 2021-06-28 |
| 504 | 2021-06-29 | 738,526 | 10,000 | 0.12 | 615,692,886 | 1,920,168 | 2.600 | 2021-06-25 |
| 505 | 2021-06-28 | 728,526 | -15,700 | 0.12 | 615,692,886 | 1,857,741 | 2.550 | 2021-06-24 |
| 506 | 2021-06-23 | 744,226 | 32,000 | 0.12 | 615,692,886 | 2,083,833 | 2.800 | 2021-06-21 |
| 507 | 2021-06-22 | 712,226 | -100 | 0.12 | 615,692,886 | 1,887,399 | 2.650 | 2021-06-18 |
| 508 | 2021-06-21 | 712,326 | 6,000 | 0.12 | 615,692,886 | 1,887,664 | 2.650 | 2021-06-17 |
| 509 | 2021-06-18 | 706,326 | -5,800 | 0.11 | 615,692,886 | 1,801,131 | 2.550 | 2021-06-16 |
| 510 | 2021-06-17 | 712,126 | -4,500 | 0.12 | 615,692,886 | 2,029,559 | 2.850 | 2021-06-15 |
| 511 | 2021-06-16 | 716,626 | 10,500 | 0.12 | 615,692,886 | 2,006,553 | 2.800 | 2021-06-11 |
| 512 | 2021-06-15 | 706,126 | 5,500 | 0.11 | 615,692,886 | 1,765,315 | 2.500 | 2021-06-10 |
| 513 | 2021-06-11 | 700,626 | 20,800 | 0.11 | 615,692,886 | 1,786,596 | 2.550 | 2021-06-09 |
| 514 | 2021-06-10 | 679,826 | 2,500 | 0.11 | 615,692,886 | 1,468,424 | 2.160 | 2021-06-08 |
| 515 | 2021-06-09 | 677,326 | 6,200 | 0.11 | 615,692,886 | 1,463,024 | 2.160 | 2021-06-07 |
| 516 | 2021-06-08 | 671,126 | 1,800 | 0.11 | 615,692,886 | 1,476,477 | 2.200 | 2021-06-04 |
| 517 | 2021-06-07 | 669,326 | 900 | 0.11 | 615,692,886 | 1,499,290 | 2.240 | 2021-06-03 |
| 518 | 2021-06-04 | 668,426 | -30,000 | 0.11 | 615,692,886 | 1,457,169 | 2.180 | 2021-06-02 |
| 519 | 2021-06-03 | 698,426 | -6,100 | 0.11 | 615,692,886 | 1,557,490 | 2.230 | 2021-06-01 |
| 520 | 2021-06-02 | 704,526 | 4,100 | 0.11 | 615,692,886 | 1,585,184 | 2.250 | 2021-05-31 |
| 521 | 2021-05-28 | 700,426 | 3,100 | 0.11 | 615,692,886 | 1,561,950 | 2.230 | 2021-05-26 |
| 522 | 2021-05-27 | 697,326 | -900 | 0.11 | 615,692,886 | 1,534,117 | 2.200 | 2021-05-25 |
| 523 | 2021-05-26 | 698,226 | 800 | 0.11 | 615,692,886 | 1,508,168 | 2.160 | 2021-05-24 |
| 524 | 2021-05-21 | 697,426 | -1,000 | 0.11 | 615,692,886 | 1,541,311 | 2.210 | 2021-05-18 |
| 525 | 2021-05-20 | 698,426 | 16,700 | 0.11 | 615,692,886 | 1,564,474 | 2.240 | 2021-05-17 |
| 526 | 2021-05-14 | 681,726 | 5,000 | 0.11 | 615,692,886 | 1,492,980 | 2.190 | 2021-05-12 |
| 527 | 2021-05-13 | 676,726 | 7,200 | 0.11 | 615,692,886 | 1,488,797 | 2.200 | 2021-05-11 |
| 528 | 2021-05-12 | 669,526 | 3,000 | 0.11 | 615,692,886 | 1,506,434 | 2.250 | 2021-05-10 |
| 529 | 2021-05-11 | 666,526 | 3,400 | 0.11 | 615,692,886 | 1,479,688 | 2.220 | 2021-05-07 |
| 530 | 2021-05-10 | 663,126 | 5,000 | 0.11 | 615,692,886 | 1,505,296 | 2.270 | 2021-05-06 |
| 531 | 2021-05-07 | 658,126 | 6,800 | 0.11 | 615,692,886 | 1,513,690 | 2.300 | 2021-05-05 |
| 532 | 2021-05-06 | 651,326 | 300 | 0.11 | 615,692,886 | 1,485,023 | 2.280 | 2021-05-04 |
| 533 | 2021-05-05 | 651,026 | 800 | 0.11 | 615,692,886 | 1,477,829 | 2.270 | 2021-05-03 |
| 534 | 2021-05-04 | 650,226 | 7,300 | 0.11 | 615,692,886 | 1,430,497 | 2.200 | 2021-04-30 |
| 535 | 2021-05-03 | 642,926 | 6,200 | 0.10 | 615,692,886 | 1,388,720 | 2.160 | 2021-04-29 |
| 536 | 2021-04-30 | 636,726 | 10,700 | 0.10 | 615,692,886 | 1,330,757 | 2.090 | 2021-04-28 |
| 537 | 2021-04-29 | 626,026 | 400 | 0.10 | 615,692,886 | 1,496,202 | 2.390 | 2021-04-27 |
| 538 | 2021-04-28 | 625,626 | -500 | 0.10 | 615,692,886 | 1,557,809 | 2.490 | 2021-04-26 |
| 539 | 2021-04-27 | 626,126 | -1,100 | 0.10 | 615,692,886 | 1,596,621 | 2.550 | 2021-04-23 |
| 540 | 2021-04-26 | 627,226 | 1,000 | 0.10 | 615,692,886 | 1,436,348 | 2.290 | 2021-04-22 |
| 541 | 2021-04-23 | 626,226 | -600 | 0.10 | 615,692,886 | 1,434,058 | 2.290 | 2021-04-21 |
| 542 | 2021-04-22 | 626,826 | 3,600 | 0.10 | 615,692,886 | 1,441,700 | 2.300 | 2021-04-20 |
| 543 | 2021-04-21 | 623,226 | 93,029 | 0.10 | 615,692,886 | 1,352,400 | 2.170 | 2021-04-19 |
| 544 | 2021-04-20 | 530,197 | 2,000 | 0.09 | 615,692,886 | 1,102,810 | 2.080 | 2021-04-16 |
| 545 | 2021-04-16 | 528,197 | -370,540 | 0.09 | 615,692,886 | 1,103,932 | 2.090 | 2021-04-14 |
| 546 | 2021-04-15 | 898,737 | 35,000 | 0.15 | 615,692,886 | 1,923,297 | 2.140 | 2021-04-13 |
| 547 | 2021-04-14 | 863,737 | 5,000 | 0.14 | 615,692,886 | 1,986,595 | 2.300 | 2021-04-12 |
| 548 | 2021-04-13 | 858,737 | 9,800 | 0.14 | 615,692,886 | 1,794,760 | 2.090 | 2021-04-09 |
| 549 | 2021-04-12 | 848,937 | 1,300 | 0.14 | 615,692,886 | 1,884,640 | 2.220 | 2021-04-08 |
| 550 | 2021-04-09 | 847,637 | 129,600 | 0.14 | 615,692,886 | 2,042,805 | 2.410 | 2021-04-07 |
| 551 | 2021-04-08 | 718,037 | 15,400 | 0.12 | 615,692,886 | 1,902,798 | 2.650 | 2021-04-01 |
| 552 | 2021-04-07 | 702,637 | 21,800 | 0.11 | 615,692,886 | 1,826,856 | 2.600 | 2021-03-31 |
| 553 | 2021-04-01 | 680,837 | 32,400 | 0.11 | 615,692,886 | 1,681,667 | 2.470 | 2021-03-30 |
| 554 | 2021-03-31 | 648,437 | 11,000 | 0.11 | 615,692,886 | 1,718,358 | 2.650 | 2021-03-29 |
| 555 | 2021-03-30 | 637,437 | 4,900 | 0.10 | 615,692,886 | 1,657,336 | 2.600 | 2021-03-26 |
| 556 | 2021-03-29 | 632,537 | 1,100 | 0.10 | 615,692,886 | 1,707,850 | 2.700 | 2021-03-25 |
| 557 | 2021-03-26 | 631,437 | -6,800 | 0.10 | 615,692,886 | 1,610,164 | 2.550 | 2021-03-24 |
| 558 | 2021-03-25 | 638,237 | 19,000 | 0.10 | 615,692,886 | 1,882,799 | 2.950 | 2021-03-23 |
| 559 | 2021-03-24 | 619,237 | -180,700 | 0.10 | 615,692,886 | 1,610,016 | 2.600 | 2021-03-22 |
| 560 | 2021-03-23 | 799,937 | -11,900 | 0.13 | 615,692,886 | 1,983,844 | 2.480 | 2021-03-19 |
| 561 | 2021-03-22 | 811,837 | 32,700 | 0.13 | 615,692,886 | 2,151,368 | 2.650 | 2021-03-18 |
| 562 | 2021-03-18 | 779,137 | 50,700 | 0.13 | 615,692,886 | 2,259,497 | 2.900 | 2021-03-16 |
| 563 | 2021-03-17 | 728,437 | 99,200 | 0.12 | 615,692,886 | 2,221,733 | 3.050 | 2021-03-15 |
| 564 | 2021-03-16 | 629,237 | 7,000 | 0.10 | 615,692,886 | 2,013,558 | 3.200 | 2021-03-12 |
| 565 | 2021-03-15 | 622,237 | -4,800 | 0.10 | 615,692,886 | 2,115,606 | 3.400 | 2021-03-11 |
| 566 | 2021-03-11 | 627,037 | 6,900 | 0.10 | 615,692,886 | 2,006,518 | 3.200 | 2021-03-09 |
| 567 | 2021-03-10 | 620,137 | 5,100 | 0.10 | 615,692,886 | 2,077,459 | 3.350 | 2021-03-08 |
| 568 | 2021-03-09 | 615,037 | -1,400 | 0.10 | 615,692,886 | 2,275,637 | 3.700 | 2021-03-05 |
| 569 | 2021-03-08 | 616,437 | 900 | 0.10 | 615,692,886 | 2,342,461 | 3.800 | 2021-03-04 |
| 570 | 2021-03-05 | 615,537 | 7,600 | 0.10 | 615,692,886 | 2,400,594 | 3.900 | 2021-03-03 |
| 571 | 2021-03-04 | 607,937 | 10,700 | 0.10 | 615,692,886 | 2,188,573 | 3.600 | 2021-03-02 |
| 572 | 2021-03-03 | 597,237 | 5,800 | 0.10 | 615,692,886 | 2,538,257 | 4.250 | 2021-03-01 |
| 573 | 2021-03-02 | 591,437 | -5,400 | 0.10 | 615,692,886 | 2,424,892 | 4.100 | 2021-02-26 |
| 574 | 2021-03-01 | 596,837 | -1,300 | 0.10 | 615,692,886 | 2,536,557 | 4.250 | 2021-02-25 |
| 575 | 2021-02-26 | 598,137 | 1,500 | 0.10 | 615,692,886 | 3,110,312 | 5.200 | 2021-02-24 |
| 576 | 2021-02-24 | 596,637 | -20,000 | 0.10 | 615,692,886 | 3,221,840 | 5.400 | 2021-02-22 |
| 577 | 2021-02-23 | 616,637 | 100 | 0.10 | 615,692,886 | 3,453,167 | 5.600 | 2021-02-19 |
| 578 | 2021-02-22 | 616,537 | -186,500 | 0.10 | 615,692,886 | 3,575,915 | 5.800 | 2021-02-18 |
| 579 | 2021-02-19 | 803,037 | -10,800 | 0.13 | 615,692,886 | 4,898,526 | 6.100 | 2021-02-17 |
| 580 | 2021-02-18 | 813,837 | 227,700 | 0.13 | 615,692,886 | 5,127,173 | 6.300 | 2021-02-16 |
| 581 | 2021-02-17 | 586,137 | 18,300 | 0.10 | 615,692,886 | 3,282,367 | 5.600 | 2021-02-10 |
| 582 | 2021-02-16 | 567,837 | 22,800 | 0.09 | 615,692,886 | 3,350,238 | 5.900 | 2021-02-09 |
| 583 | 2021-02-10 | 545,037 | 4,600 | 0.09 | 615,692,886 | 3,161,215 | 5.800 | 2021-02-08 |
| 584 | 2021-02-09 | 540,437 | -200 | 0.09 | 615,692,886 | 2,702,185 | 5.000 | 2021-02-05 |
| 585 | 2021-02-08 | 540,637 | 4,900 | 0.09 | 615,692,886 | 2,811,312 | 5.200 | 2021-02-04 |
| 586 | 2021-02-05 | 535,737 | 500 | 0.09 | 615,692,886 | 2,651,898 | 4.950 | 2021-02-03 |
| 587 | 2021-02-04 | 535,237 | 200 | 0.09 | 615,692,886 | 2,890,280 | 5.400 | 2021-02-02 |
| 588 | 2021-02-03 | 535,037 | -15,600 | 0.09 | 615,692,886 | 2,514,674 | 4.700 | 2021-02-01 |
| 589 | 2021-02-01 | 550,637 | 100 | 0.09 | 615,692,886 | 2,560,462 | 4.650 | 2021-01-28 |
| 590 | 2021-01-29 | 550,537 | -22,100 | 0.09 | 615,692,886 | 2,697,631 | 4.900 | 2021-01-27 |
| 591 | 2021-01-28 | 572,637 | -4,400 | 0.09 | 615,692,886 | 2,863,185 | 5.000 | 2021-01-26 |
| 592 | 2021-01-27 | 577,037 | -800 | 0.09 | 615,692,886 | 3,000,592 | 5.200 | 2021-01-25 |
| 593 | 2021-01-26 | 577,837 | 3,000 | 0.09 | 615,692,886 | 3,178,104 | 5.500 | 2021-01-22 |
| 594 | 2021-01-25 | 574,837 | 21,100 | 0.09 | 615,692,886 | 3,449,022 | 6.000 | 2021-01-21 |
| 595 | 2021-01-22 | 553,737 | 25,100 | 0.09 | 615,692,886 | 3,156,301 | 5.700 | 2021-01-20 |
| 596 | 2021-01-21 | 528,637 | -300 | 0.09 | 615,692,886 | 2,801,776 | 5.300 | 2021-01-19 |
| 597 | 2021-01-20 | 528,937 | -37,900 | 0.09 | 615,692,886 | 2,803,366 | 5.300 | 2021-01-18 |
| 598 | 2021-01-19 | 566,837 | -4,400 | 0.09 | 615,692,886 | 3,117,604 | 5.500 | 2021-01-15 |
| 599 | 2021-01-18 | 571,237 | -34,800 | 0.09 | 615,692,886 | 3,256,051 | 5.700 | 2021-01-14 |
| 600 | 2021-01-15 | 606,037 | 3,200 | 0.10 | 615,692,886 | 3,454,411 | 5.700 | 2021-01-13 |
| 601 | 2021-01-14 | 602,837 | -49,000 | 0.10 | 615,692,886 | 3,315,604 | 5.500 | 2021-01-12 |
| 602 | 2021-01-13 | 651,837 | -26,000 | 0.11 | 615,692,886 | 3,650,287 | 5.600 | 2021-01-11 |
| 603 | 2021-01-12 | 677,837 | 108,300 | 0.11 | 615,692,886 | 4,202,589 | 6.200 | 2021-01-08 |
| 604 | 2021-01-11 | 569,537 | -11,900 | 0.09 | 615,692,886 | 3,645,037 | 6.400 | 2021-01-07 |
| 605 | 2021-01-08 | 581,437 | -6,300 | 0.09 | 615,692,886 | 3,895,628 | 6.700 | 2021-01-06 |
| 606 | 2021-01-07 | 587,737 | 12,100 | 0.10 | 615,692,886 | 3,937,838 | 6.700 | 2021-01-05 |
| 607 | 2021-01-06 | 575,637 | 43,500 | 0.09 | 615,692,886 | 3,568,949 | 6.200 | 2021-01-04 |
| 608 | 2021-01-05 | 532,137 | -4,800 | 0.09 | 615,692,886 | 2,873,540 | 5.400 | 2020-12-30 |
| 609 | 2021-01-04 | 536,937 | 20,300 | 0.09 | 615,692,886 | 3,060,541 | 5.700 | 2020-12-29 |
| 610 | 2020-12-29 | 516,637 | -100 | 0.08 | 615,692,886 | 2,169,875 | 4.200 | 2020-12-23 |
| 611 | 2020-12-23 | 516,737 | 500 | 0.08 | 615,692,886 | 2,221,969 | 4.300 | 2020-12-21 |
| 612 | 2020-12-22 | 516,237 | -49,500 | 0.08 | 615,692,886 | 2,168,195 | 4.200 | 2020-12-18 |
| 613 | 2020-12-17 | 565,737 | 500 | 0.09 | 615,692,886 | 2,489,243 | 4.400 | 2020-12-15 |
| 614 | 2020-12-16 | 565,237 | -25,900 | 0.09 | 615,692,886 | 2,543,567 | 4.500 | 2020-12-14 |
| 615 | 2020-12-11 | 591,137 | -19,100 | 0.10 | 615,692,886 | 2,423,662 | 4.100 | 2020-12-09 |
| 616 | 2020-12-09 | 610,237 | 15,000 | 0.10 | 615,692,886 | 2,501,972 | 4.100 | 2020-12-07 |
| 617 | 2020-12-04 | 595,237 | 1,400 | 0.10 | 615,692,886 | 2,380,948 | 4.000 | 2020-12-02 |
| 618 | 2020-12-03 | 593,837 | -7,100 | 0.10 | 615,692,886 | 2,434,732 | 4.100 | 2020-12-01 |
| 619 | 2020-12-02 | 600,937 | 300 | 0.10 | 615,692,886 | 2,433,795 | 4.050 | 2020-11-30 |
| 620 | 2020-11-30 | 600,637 | 1,700 | 0.10 | 615,692,886 | 2,462,612 | 4.100 | 2020-11-26 |
| 621 | 2020-11-27 | 598,937 | -2,800 | 0.10 | 615,692,886 | 2,515,535 | 4.200 | 2020-11-25 |
| 622 | 2020-11-26 | 601,737 | 4,400 | 0.10 | 615,692,886 | 2,677,730 | 4.450 | 2020-11-24 |
| 623 | 2020-11-25 | 597,337 | -19,300 | 0.10 | 615,692,886 | 2,658,150 | 4.450 | 2020-11-23 |
| 624 | 2020-11-24 | 616,637 | -79,900 | 0.10 | 615,692,886 | 2,898,194 | 4.700 | 2020-11-20 |
| 625 | 2020-11-23 | 696,537 | 100 | 0.11 | 615,692,886 | 2,646,841 | 3.800 | 2020-11-19 |
| 626 | 2020-11-20 | 696,437 | -20,200 | 0.11 | 615,692,886 | 2,437,530 | 3.500 | 2020-11-18 |
| 627 | 2020-11-17 | 716,637 | -3,000 | 0.12 | 615,692,886 | 2,544,061 | 3.550 | 2020-11-13 |
| 628 | 2020-11-13 | 719,637 | -2,650 | 0.12 | 615,692,886 | 2,518,730 | 3.500 | 2020-11-11 |
| 629 | 2020-11-12 | 722,287 | 5,300 | 0.12 | 615,692,886 | 2,672,462 | 3.700 | 2020-11-10 |
| 630 | 2020-11-11 | 716,987 | 17,000 | 0.12 | 615,692,886 | 2,724,551 | 3.800 | 2020-11-09 |
| 631 | 2020-11-10 | 699,987 | -9,100 | 0.11 | 615,692,886 | 2,624,951 | 3.750 | 2020-11-06 |
| 632 | 2020-11-09 | 709,087 | 18,000 | 0.12 | 615,692,886 | 2,552,713 | 3.600 | 2020-11-05 |
| 633 | 2020-11-06 | 691,087 | -800 | 0.11 | 615,692,886 | 2,349,696 | 3.400 | 2020-11-04 |
| 634 | 2020-11-04 | 691,887 | 100 | 0.11 | 615,692,886 | 2,490,793 | 3.600 | 2020-11-02 |
| 635 | 2020-11-03 | 691,787 | 1,200 | 0.11 | 615,692,886 | 2,559,612 | 3.700 | 2020-10-30 |
| 636 | 2020-10-30 | 690,587 | -300 | 0.11 | 615,692,886 | 2,762,348 | 4.000 | 2020-10-28 |
| 637 | 2020-10-20 | 690,887 | 200 | 0.11 | 615,692,886 | 3,005,358 | 4.350 | 2020-10-16 |
| 638 | 2020-10-15 | 690,687 | 350 | 0.11 | 615,692,886 | 3,660,641 | 5.300 | 2020-10-12 |
| 639 | 2020-10-14 | 690,337 | 12,450 | 0.11 | 615,692,886 | 3,589,752 | 5.200 | 2020-10-09 |
| 640 | 2020-10-07 | 677,887 | -800 | 0.11 | 615,692,886 | 3,389,435 | 5.000 | 2020-10-05 |
| 641 | 2020-10-06 | 678,687 | -1,000 | 0.11 | 615,692,886 | 3,461,304 | 5.100 | 2020-09-30 |
| 642 | 2020-10-05 | 679,687 | -2,000 | 0.11 | 615,692,886 | 3,466,404 | 5.100 | 2020-09-29 |
| 643 | 2020-09-28 | 681,687 | -500 | 0.11 | 615,692,886 | 3,408,435 | 5.000 | 2020-09-24 |
| 644 | 2020-09-25 | 682,187 | 400 | 0.11 | 615,692,886 | 3,547,372 | 5.200 | 2020-09-23 |
| 645 | 2020-09-23 | 681,787 | 100 | 0.11 | 615,692,886 | 3,749,829 | 5.500 | 2020-09-21 |
| 646 | 2020-09-22 | 681,687 | -1,300 | 0.11 | 615,692,886 | 3,885,616 | 5.700 | 2020-09-18 |
| 647 | 2020-09-21 | 682,987 | 1,000 | 0.11 | 615,692,886 | 3,756,429 | 5.500 | 2020-09-17 |
| 648 | 2020-09-18 | 681,987 | 300 | 0.11 | 615,692,886 | 3,955,525 | 5.800 | 2020-09-16 |
| 649 | 2020-09-17 | 681,687 | -2,450 | 0.11 | 615,692,886 | 3,749,279 | 5.500 | 2020-09-15 |
| 650 | 2020-09-16 | 684,137 | -100 | 0.11 | 615,692,886 | 3,899,581 | 5.700 | 2020-09-14 |
| 651 | 2020-09-15 | 684,237 | -65,700 | 0.11 | 615,692,886 | 4,036,998 | 5.900 | 2020-09-11 |
| 652 | 2020-09-14 | 749,937 | 65,550 | 0.12 | 615,692,886 | 4,649,609 | 6.200 | 2020-09-10 |
| 653 | 2020-09-11 | 684,387 | 500 | 0.11 | 615,692,886 | 3,421,935 | 5.000 | 2020-09-09 |
| 654 | 2020-09-10 | 683,887 | -50 | 0.11 | 615,692,886 | 4,034,933 | 5.900 | 2020-09-08 |
| 655 | 2020-09-08 | 683,937 | 800 | 0.11 | 615,692,886 | 4,377,197 | 6.400 | 2020-09-04 |
| 656 | 2020-09-07 | 683,137 | -500 | 0.11 | 615,692,886 | 4,508,704 | 6.600 | 2020-09-03 |
| 657 | 2020-09-03 | 683,637 | 1,000 | 0.11 | 615,692,886 | 4,648,732 | 6.800 | 2020-09-01 |
| 658 | 2020-09-02 | 682,637 | -5,000 | 0.11 | 615,692,886 | 4,300,613 | 6.300 | 2020-08-31 |
| 659 | 2020-08-31 | 687,637 | 100 | 0.11 | 615,692,886 | 4,538,404 | 6.600 | 2020-08-27 |
| 660 | 2020-08-27 | 687,537 | -1,800 | 0.11 | 615,692,886 | 4,812,759 | 7.000 | 2020-08-25 |
| 661 | 2020-08-26 | 689,337 | -91,700 | 0.11 | 615,692,886 | 5,170,028 | 7.500 | 2020-08-24 |
| 662 | 2020-08-25 | 781,037 | -1,000 | 0.13 | 615,692,886 | 6,092,089 | 7.800 | 2020-08-21 |
| 663 | 2020-08-24 | 782,037 | 51,200 | 0.13 | 615,692,886 | 6,021,685 | 7.700 | 2020-08-20 |
| 664 | 2020-08-21 | 730,837 | -100 | 0.12 | 615,692,886 | 5,919,780 | 8.100 | 2020-08-19 |
| 665 | 2020-08-20 | 730,937 | 49,800 | 0.12 | 615,692,886 | 6,212,965 | 8.500 | 2020-08-18 |
| 666 | 2020-08-19 | 681,137 | 22,400 | 0.11 | 615,692,886 | 5,721,551 | 8.400 | 2020-08-17 |
| 667 | 2020-08-18 | 658,737 | -15,900 | 0.11 | 615,692,886 | 5,204,022 | 7.900 | 2020-08-14 |
| 668 | 2020-08-17 | 674,637 | 1,300 | 0.11 | 615,692,886 | 4,789,923 | 7.100 | 2020-08-13 |
| 669 | 2020-08-14 | 673,337 | -17,400 | 0.11 | 615,692,886 | 4,780,693 | 7.100 | 2020-08-12 |
| 670 | 2020-08-13 | 690,737 | -16,800 | 0.11 | 615,692,886 | 4,627,938 | 6.700 | 2020-08-11 |
| 671 | 2020-08-12 | 707,537 | 4,300 | 0.11 | 615,692,886 | 5,377,281 | 7.600 | 2020-08-10 |
| 672 | 2020-08-11 | 703,237 | 700 | 0.11 | 615,692,886 | 6,188,486 | 8.800 | 2020-08-07 |
| 673 | 2020-08-10 | 702,537 | 30,800 | 0.11 | 615,692,886 | 5,620,296 | 8.000 | 2020-08-06 |
| 674 | 2020-08-07 | 671,737 | 69,100 | 0.11 | 615,692,886 | 6,515,849 | 9.700 | 2020-08-05 |
| 675 | 2020-08-06 | 602,637 | 800 | 0.10 | 615,692,886 | 6,026,370 | 10.00 | 2020-08-04 |
| 676 | 2020-08-05 | 601,837 | 5,200 | 0.10 | 615,692,886 | 3,851,757 | 6.400 | 2020-08-03 |
| 677 | 2020-08-04 | 596,637 | 6,300 | 0.10 | 615,692,886 | 3,042,849 | 5.100 | 2020-07-31 |
| 678 | 2020-08-03 | 590,337 | -700 | 0.10 | 615,692,886 | 3,069,752 | 5.200 | 2020-07-30 |
| 679 | 2020-07-31 | 591,037 | 73,400 | 0.10 | 615,692,886 | 2,955,185 | 5.000 | 2020-07-29 |
| 680 | 2020-07-30 | 517,637 | 29,800 | 0.08 | 615,692,886 | 2,484,658 | 4.800 | 2020-07-28 |
| 681 | 2020-07-29 | 487,837 | -81,700 | 0.08 | 615,692,886 | 2,024,524 | 4.150 | 2020-07-27 |
| 682 | 2020-07-28 | 569,537 | 4,300 | 0.09 | 615,692,886 | 1,993,380 | 3.500 | 2020-07-24 |
| 683 | 2020-07-27 | 565,237 | 200 | 0.09 | 615,692,886 | 2,119,639 | 3.750 | 2020-07-23 |
| 684 | 2020-07-24 | 565,037 | 800 | 0.09 | 615,692,886 | 2,090,637 | 3.700 | 2020-07-22 |
| 685 | 2020-07-23 | 564,237 | 500 | 0.09 | 615,692,886 | 2,200,524 | 3.900 | 2020-07-21 |
| 686 | 2020-07-22 | 563,737 | 100 | 0.09 | 615,692,886 | 2,029,453 | 3.600 | 2020-07-20 |
| 687 | 2020-07-21 | 563,637 | 12,400 | 0.09 | 615,692,886 | 2,029,093 | 3.600 | 2020-07-17 |
| 688 | 2020-07-20 | 551,237 | -6,600 | 0.09 | 615,692,886 | 1,846,644 | 3.350 | 2020-07-16 |
| 689 | 2020-07-17 | 557,837 | 98,400 | 0.09 | 615,692,886 | 2,231,348 | 4.000 | 2020-07-15 |
| 690 | 2020-07-16 | 459,437 | 28,600 | 0.07 | 615,692,886 | 1,952,607 | 4.250 | 2020-07-14 |
| 691 | 2020-07-15 | 430,837 | -2,900 | 0.07 | 615,692,886 | 1,723,348 | 4.000 | 2020-07-13 |
| 692 | 2020-07-14 | 433,737 | -106,200 | 0.07 | 615,692,886 | 1,561,453 | 3.600 | 2020-07-10 |
| 693 | 2020-07-13 | 539,937 | 12,300 | 0.09 | 615,692,886 | 1,511,824 | 2.800 | 2020-07-09 |
| 694 | 2020-07-10 | 527,637 | 9,200 | 0.09 | 615,692,886 | 1,424,620 | 2.700 | 2020-07-08 |
| 695 | 2020-07-09 | 518,437 | 400 | 0.08 | 615,692,886 | 1,373,858 | 2.650 | 2020-07-07 |
| 696 | 2020-07-08 | 518,037 | 800 | 0.08 | 615,692,886 | 1,372,798 | 2.650 | 2020-07-06 |
| 697 | 2020-07-07 | 517,237 | 1,400 | 0.08 | 615,692,886 | 1,344,816 | 2.600 | 2020-07-03 |
| 698 | 2020-07-06 | 515,837 | -1,300 | 0.08 | 615,692,886 | 1,392,760 | 2.700 | 2020-07-02 |
| 699 | 2020-07-02 | 517,137 | 700 | 0.08 | 615,692,886 | 1,318,699 | 2.550 | 2020-06-29 |
| 700 | 2020-06-23 | 516,437 | -9,400 | 0.08 | 615,692,886 | 1,446,024 | 2.800 | 2020-06-19 |
| 701 | 2020-06-19 | 525,837 | 1,100 | 0.09 | 615,692,886 | 1,498,635 | 2.850 | 2020-06-17 |
| 702 | 2020-06-18 | 524,737 | -21,200 | 0.09 | 615,692,886 | 1,521,737 | 2.900 | 2020-06-16 |
| 703 | 2020-06-17 | 545,937 | 55,000 | 0.09 | 615,692,886 | 1,474,030 | 2.700 | 2020-06-15 |
| 704 | 2020-06-04 | 490,937 | -5,100 | 0.08 | 615,692,886 | 1,197,886 | 2.440 | 2020-06-02 |
| 705 | 2020-05-28 | 496,037 | -15,300 | 0.08 | 615,692,886 | 1,264,894 | 2.550 | 2020-05-26 |
| 706 | 2020-05-27 | 511,337 | 1,200 | 0.08 | 615,692,886 | 1,237,436 | 2.420 | 2020-05-25 |
| 707 | 2020-05-26 | 510,137 | -2,300 | 0.08 | 615,692,886 | 1,239,633 | 2.430 | 2020-05-22 |
| 708 | 2020-05-15 | 512,437 | -10,000 | 0.08 | 615,692,886 | 1,486,067 | 2.900 | 2020-05-13 |
| 709 | 2020-05-14 | 522,437 | 10,000 | 0.08 | 615,692,886 | 1,567,311 | 3.000 | 2020-05-12 |
| 710 | 2020-05-13 | 512,437 | 18,500 | 0.08 | 615,692,886 | 1,460,445 | 2.850 | 2020-05-11 |
| 711 | 2020-05-05 | 493,937 | -4,000 | 0.08 | 615,692,886 | 1,185,449 | 2.400 | 2020-04-29 |
| 712 | 2020-05-04 | 497,937 | 100 | 0.08 | 615,692,886 | 1,180,111 | 2.370 | 2020-04-28 |
| 713 | 2020-04-29 | 497,837 | -2,400 | 0.08 | 615,692,886 | 1,174,895 | 2.360 | 2020-04-27 |
| 714 | 2020-04-28 | 500,237 | 4,000 | 0.08 | 615,692,886 | 1,190,564 | 2.380 | 2020-04-24 |
| 715 | 2020-04-27 | 496,237 | -7,500 | 0.08 | 615,692,886 | 1,176,082 | 2.370 | 2020-04-23 |
| 716 | 2020-04-23 | 503,737 | 100 | 0.08 | 615,692,886 | 1,178,745 | 2.340 | 2020-04-21 |
| 717 | 2020-04-22 | 503,637 | 100 | 0.08 | 615,692,886 | 1,208,729 | 2.400 | 2020-04-20 |
| 718 | 2020-04-21 | 503,537 | 100 | 0.08 | 615,692,886 | 1,208,489 | 2.400 | 2020-04-17 |
| 719 | 2020-04-17 | 503,437 | -4,110 | 0.08 | 615,692,886 | 1,188,111 | 2.360 | 2020-04-15 |
| 720 | 2020-04-16 | 507,547 | 900 | 0.08 | 615,692,886 | 1,192,735 | 2.350 | 2020-04-14 |
| 721 | 2020-04-15 | 506,647 | 300 | 0.08 | 615,692,886 | 1,190,620 | 2.350 | 2020-04-09 |
| 722 | 2020-04-14 | 506,347 | 100 | 0.08 | 615,692,886 | 1,189,915 | 2.350 | 2020-04-08 |
| 723 | 2020-04-09 | 506,247 | 2,070 | 0.08 | 615,692,886 | 1,194,743 | 2.360 | 2020-04-07 |
| 724 | 2020-04-07 | 504,177 | -1,670 | 0.08 | 615,692,886 | 1,235,234 | 2.450 | 2020-04-03 |
| 725 | 2020-04-06 | 505,847 | 100 | 0.08 | 615,692,886 | 1,244,384 | 2.460 | 2020-04-02 |
| 726 | 2020-04-03 | 505,747 | 100 | 0.08 | 615,692,886 | 1,203,678 | 2.380 | 2020-04-01 |
| 727 | 2020-04-02 | 505,647 | 100 | 0.08 | 615,692,886 | 1,218,609 | 2.410 | 2020-03-31 |
| 728 | 2020-03-31 | 505,547 | -1,800 | 0.08 | 615,692,886 | 1,193,091 | 2.360 | 2020-03-27 |
| 729 | 2020-03-30 | 507,347 | 300 | 0.08 | 615,692,886 | 1,212,559 | 2.390 | 2020-03-26 |
| 730 | 2020-03-27 | 507,047 | 2,500 | 0.08 | 615,692,886 | 1,181,420 | 2.330 | 2020-03-25 |
| 731 | 2020-03-26 | 504,547 | 5,900 | 0.08 | 615,692,886 | 1,215,958 | 2.410 | 2020-03-24 |
| 732 | 2020-03-25 | 498,647 | 10,300 | 0.08 | 615,692,886 | 1,191,766 | 2.390 | 2020-03-23 |
| 733 | 2020-03-23 | 488,347 | -1,700 | 0.08 | 615,692,886 | 1,186,683 | 2.430 | 2020-03-19 |
| 734 | 2020-03-19 | 490,047 | 400 | 0.08 | 615,692,886 | 1,205,516 | 2.460 | 2020-03-17 |
| 735 | 2020-03-17 | 489,647 | -6,890 | 0.08 | 615,692,886 | 1,248,600 | 2.550 | 2020-03-13 |
| 736 | 2020-03-13 | 496,537 | 11,200 | 0.08 | 615,692,886 | 1,390,304 | 2.800 | 2020-03-11 |
| 737 | 2020-03-12 | 485,337 | 600 | 0.08 | 615,692,886 | 1,358,944 | 2.800 | 2020-03-10 |
| 738 | 2020-03-11 | 484,737 | -200 | 0.08 | 615,692,886 | 1,357,264 | 2.800 | 2020-03-09 |
| 739 | 2020-03-10 | 484,937 | 60,900 | 0.08 | 615,692,886 | 1,527,552 | 3.150 | 2020-03-06 |
| 740 | 2020-03-09 | 424,037 | 16,400 | 0.07 | 615,692,886 | 1,420,524 | 3.350 | 2020-03-05 |
| 741 | 2020-03-06 | 407,637 | 6,000 | 0.07 | 615,692,886 | 1,100,620 | 2.700 | 2020-03-04 |
| 742 | 2020-03-05 | 401,637 | -10,100 | 0.07 | 615,692,886 | 1,104,502 | 2.750 | 2020-03-03 |
| 743 | 2020-03-04 | 411,737 | -5,000 | 0.07 | 615,692,886 | 988,169 | 2.400 | 2020-03-02 |
| 744 | 2020-02-26 | 416,737 | -200 | 0.07 | 615,692,886 | 1,004,336 | 2.410 | 2020-02-24 |
| 745 | 2020-02-25 | 416,937 | 400 | 0.07 | 615,692,886 | 1,008,988 | 2.420 | 2020-02-21 |
| 746 | 2020-02-24 | 416,537 | 400 | 0.07 | 615,692,886 | 999,689 | 2.400 | 2020-02-20 |
| 747 | 2020-02-19 | 416,137 | -100 | 0.07 | 615,692,886 | 1,027,858 | 2.470 | 2020-02-17 |
| 748 | 2020-02-13 | 416,237 | -3,800 | 0.07 | 615,692,886 | 1,103,028 | 2.650 | 2020-02-11 |
| 749 | 2020-02-06 | 420,037 | 22,200 | 0.07 | 615,692,886 | 949,284 | 2.260 | 2020-02-04 |
| 750 | 2020-02-05 | 397,837 | 7,100 | 0.06 | 615,692,886 | 891,155 | 2.240 | 2020-02-03 |
| 751 | 2020-02-04 | 390,737 | -2,300 | 0.06 | 615,692,886 | 922,139 | 2.360 | 2020-01-31 |
| 752 | 2020-01-31 | 393,037 | 100 | 0.06 | 615,692,886 | 982,593 | 2.500 | 2020-01-29 |
| 753 | 2020-01-30 | 392,937 | 17,800 | 0.06 | 615,692,886 | 1,060,930 | 2.700 | 2020-01-23 |
| 754 | 2020-01-15 | 375,137 | 5,000 | 0.06 | 615,692,886 | 1,050,384 | 2.800 | 2020-01-13 |
| 755 | 2020-01-08 | 370,137 | 100 | 0.06 | 615,692,886 | 999,370 | 2.700 | 2020-01-06 |
| 756 | 2019-12-30 | 370,037 | 700 | 0.06 | 615,692,886 | 1,017,602 | 2.750 | 2019-12-23 |
| 757 | 2019-12-27 | 369,337 | 500 | 0.06 | 615,692,886 | 1,052,610 | 2.850 | 2019-12-20 |
| 758 | 2019-12-23 | 368,837 | -200 | 0.06 | 615,692,886 | 1,143,395 | 3.100 | 2019-12-19 |
| 759 | 2019-12-17 | 369,037 | 5,600 | 0.06 | 615,692,886 | 1,180,918 | 3.200 | 2019-12-13 |
| 760 | 2019-12-16 | 363,437 | 1,800 | 0.06 | 615,692,886 | 1,199,342 | 3.300 | 2019-12-12 |
| 761 | 2019-12-13 | 361,637 | -2,600 | 0.06 | 615,692,886 | 1,193,402 | 3.300 | 2019-12-11 |
| 762 | 2019-12-12 | 364,237 | 400 | 0.06 | 615,692,886 | 1,092,711 | 3.000 | 2019-12-10 |
| 763 | 2019-12-10 | 363,837 | 10,200 | 0.06 | 615,692,886 | 1,127,895 | 3.100 | 2019-12-06 |
| 764 | 2019-12-09 | 353,637 | -100 | 0.06 | 615,692,886 | 1,060,911 | 3.000 | 2019-12-05 |
| 765 | 2019-12-06 | 353,737 | 32,500 | 0.06 | 615,692,886 | 1,114,272 | 3.150 | 2019-12-04 |
| 766 | 2019-12-05 | 321,237 | 600 | 0.05 | 615,692,886 | 1,124,330 | 3.500 | 2019-12-03 |
| 767 | 2019-12-04 | 320,637 | 2,000 | 0.05 | 615,692,886 | 817,624 | 2.550 | 2019-12-02 |
| 768 | 2019-12-02 | 318,637 | -700 | 0.05 | 615,692,886 | 924,047 | 2.900 | 2019-11-28 |
| 769 | 2019-11-28 | 319,337 | 500 | 0.05 | 615,692,886 | 958,011 | 3.000 | 2019-11-26 |
| 770 | 2019-11-26 | 318,837 | -500 | 0.05 | 615,692,886 | 1,084,046 | 3.400 | 2019-11-22 |
| 771 | 2019-11-19 | 319,337 | -29,200 | 0.05 | 615,692,886 | 1,133,646 | 3.550 | 2019-11-15 |
| 772 | 2019-11-18 | 348,537 | -800 | 0.06 | 615,692,886 | 1,202,453 | 3.450 | 2019-11-14 |
| 773 | 2019-11-14 | 349,337 | 10,000 | 0.06 | 615,692,886 | 1,240,146 | 3.550 | 2019-11-12 |
| 774 | 2019-11-08 | 339,337 | -900 | 0.06 | 615,692,886 | 1,204,646 | 3.550 | 2019-11-06 |
| 775 | 2019-11-07 | 340,237 | -100 | 0.06 | 615,692,886 | 1,224,853 | 3.600 | 2019-11-05 |
| 776 | 2019-11-04 | 340,337 | -100 | 0.06 | 615,692,886 | 1,174,163 | 3.450 | 2019-10-31 |
| 777 | 2019-10-23 | 340,437 | 200 | 0.06 | 615,692,886 | 1,242,595 | 3.650 | 2019-10-21 |
| 778 | 2019-10-22 | 340,237 | 1,800 | 0.06 | 615,692,886 | 1,241,865 | 3.650 | 2019-10-18 |
| 779 | 2019-10-17 | 338,437 | -1,100 | 0.05 | 615,692,886 | 1,201,451 | 3.550 | 2019-10-15 |
| 780 | 2019-10-16 | 339,537 | -100 | 0.06 | 615,692,886 | 1,222,333 | 3.600 | 2019-10-14 |
| 781 | 2019-10-10 | 339,637 | 800 | 0.06 | 615,692,886 | 1,205,711 | 3.550 | 2019-10-08 |
| 782 | 2019-10-04 | 338,837 | 200 | 0.06 | 615,692,886 | 1,202,871 | 3.550 | 2019-10-02 |
| 783 | 2019-10-02 | 338,637 | 1,100 | 0.06 | 615,692,886 | 1,185,230 | 3.500 | 2019-09-27 |
| 784 | 2019-09-27 | 337,537 | 17,200 | 0.05 | 615,692,886 | 1,181,380 | 3.500 | 2019-09-25 |
| 785 | 2019-09-26 | 320,337 | 1,000 | 0.05 | 615,692,886 | 1,121,180 | 3.500 | 2019-09-24 |
| 786 | 2019-09-16 | 319,337 | -400 | 0.05 | 615,692,886 | 1,357,182 | 4.250 | 2019-09-12 |
| 787 | 2019-09-13 | 319,737 | 400 | 0.05 | 615,692,886 | 1,358,882 | 4.250 | 2019-09-11 |
| 788 | 2019-09-09 | 319,337 | -100 | 0.05 | 615,692,886 | 1,437,017 | 4.500 | 2019-09-05 |
| 789 | 2019-09-05 | 319,437 | -1,400 | 0.05 | 615,692,886 | 1,437,467 | 4.500 | 2019-09-03 |
| 790 | 2019-09-03 | 320,837 | 50 | 0.05 | 615,692,886 | 1,363,557 | 4.250 | 2019-08-30 |
| 791 | 2019-08-28 | 320,787 | -1,600 | 0.05 | 615,692,886 | 1,411,463 | 4.400 | 2019-08-26 |
| 792 | 2019-08-26 | 322,387 | -50 | 0.05 | 615,692,886 | 1,434,622 | 4.450 | 2019-08-22 |
| 793 | 2019-08-15 | 322,437 | -2,000 | 0.05 | 615,692,886 | 1,321,992 | 4.100 | 2019-08-13 |
| 794 | 2019-08-13 | 324,437 | -1,000 | 0.05 | 615,692,886 | 1,346,414 | 4.150 | 2019-08-09 |
| 795 | 2019-08-09 | 325,437 | -500 | 0.05 | 615,692,886 | 1,399,379 | 4.300 | 2019-08-07 |
| 796 | 2019-08-08 | 325,937 | -3,100 | 0.05 | 615,692,886 | 1,320,045 | 4.050 | 2019-08-06 |
| 797 | 2019-08-07 | 329,037 | -6,600 | 0.05 | 615,692,886 | 1,431,311 | 4.350 | 2019-08-05 |
| 798 | 2019-07-25 | 335,637 | -100 | 0.05 | 615,692,886 | 1,543,930 | 4.600 | 2019-07-23 |
| 799 | 2019-07-22 | 335,737 | -1,600 | 0.05 | 615,692,886 | 1,577,964 | 4.700 | 2019-07-18 |
| 800 | 2019-07-19 | 337,337 | 1,600 | 0.05 | 615,692,886 | 1,602,351 | 4.750 | 2019-07-17 |
| 801 | 2019-07-10 | 335,737 | -700 | 0.05 | 615,692,886 | 1,561,177 | 4.650 | 2019-07-08 |
| 802 | 2019-07-09 | 336,437 | 1,400 | 0.05 | 615,692,886 | 1,598,076 | 4.750 | 2019-07-05 |
| 803 | 2019-07-08 | 335,037 | 1,400 | 0.05 | 615,692,886 | 1,557,922 | 4.650 | 2019-07-04 |
| 804 | 2019-07-05 | 333,637 | 700 | 0.05 | 615,692,886 | 1,601,458 | 4.800 | 2019-07-03 |
| 805 | 2019-07-04 | 332,937 | -13,500 | 0.05 | 615,692,886 | 1,598,098 | 4.800 | 2019-07-02 |
| 806 | 2019-07-03 | 346,437 | 200 | 0.06 | 615,692,886 | 1,662,898 | 4.800 | 2019-06-28 |
| 807 | 2019-07-02 | 346,237 | -200 | 0.06 | 615,692,886 | 1,627,314 | 4.700 | 2019-06-27 |
| 808 | 2019-06-28 | 346,437 | -200 | 0.06 | 615,692,886 | 1,576,288 | 4.550 | 2019-06-26 |
| 809 | 2019-06-27 | 346,637 | -1,000 | 0.06 | 615,692,886 | 1,594,530 | 4.600 | 2019-06-25 |
| 810 | 2019-06-24 | 347,637 | 2,000 | 0.06 | 615,692,886 | 1,668,658 | 4.800 | 2019-06-20 |
| 811 | 2019-06-21 | 345,637 | -1,000 | 0.06 | 615,692,886 | 1,659,058 | 4.800 | 2019-06-19 |
| 812 | 2019-06-19 | 346,637 | 1,000 | 0.06 | 615,692,886 | 1,559,867 | 4.500 | 2019-06-17 |
| 813 | 2019-06-14 | 345,637 | 10,500 | 0.06 | 615,692,886 | 1,641,776 | 4.750 | 2019-06-12 |
| 814 | 2019-06-13 | 335,137 | -400 | 0.05 | 615,692,886 | 1,625,414 | 4.850 | 2019-06-11 |
| 815 | 2019-06-12 | 335,537 | -300 | 0.05 | 615,692,886 | 1,610,578 | 4.800 | 2019-06-10 |
| 816 | 2019-06-11 | 335,837 | 15,000 | 0.05 | 615,692,886 | 1,578,434 | 4.700 | 2019-06-06 |
| 817 | 2019-06-10 | 320,837 | 800 | 0.05 | 615,692,886 | 1,588,143 | 4.950 | 2019-06-05 |
| 818 | 2019-06-05 | 320,037 | -900 | 0.05 | 615,692,886 | 1,520,176 | 4.750 | 2019-06-03 |
| 819 | 2019-06-03 | 320,937 | -2,900 | 0.05 | 615,692,886 | 1,572,591 | 4.900 | 2019-05-30 |
| 820 | 2019-05-31 | 323,837 | 400 | 0.05 | 615,692,886 | 1,651,569 | 5.100 | 2019-05-29 |
| 821 | 2019-05-30 | 323,437 | 74,600 | 0.05 | 615,692,886 | 1,584,841 | 4.900 | 2019-05-28 |
| 822 | 2019-05-27 | 248,837 | 1,000 | 0.04 | 615,692,886 | 1,219,301 | 4.900 | 2019-05-23 |
| 823 | 2019-05-23 | 247,837 | 200 | 0.04 | 615,692,886 | 1,263,969 | 5.100 | 2019-05-21 |
| 824 | 2019-05-22 | 247,637 | 10,000 | 0.04 | 615,692,886 | 1,225,803 | 4.950 | 2019-05-20 |
| 825 | 2019-05-17 | 237,637 | 500 | 0.04 | 615,692,886 | 1,235,712 | 5.200 | 2019-05-15 |
| 826 | 2019-05-16 | 237,137 | 1,200 | 0.04 | 615,692,886 | 1,233,112 | 5.200 | 2019-05-14 |
| 827 | 2019-05-15 | 235,937 | 1,100 | 0.04 | 615,692,886 | 1,321,247 | 5.600 | 2019-05-10 |
| 828 | 2019-05-14 | 234,837 | 200 | 0.04 | 615,692,886 | 1,244,636 | 5.300 | 2019-05-09 |
| 829 | 2019-05-09 | 234,637 | -100 | 0.04 | 615,692,886 | 1,407,822 | 6.000 | 2019-05-07 |
| 830 | 2019-05-08 | 234,737 | -8,000 | 0.04 | 615,692,886 | 1,361,475 | 5.800 | 2019-05-06 |
| 831 | 2019-05-07 | 242,737 | 100 | 0.04 | 615,692,886 | 1,553,517 | 6.400 | 2019-05-03 |
| 832 | 2019-05-06 | 242,637 | 8,100 | 0.04 | 615,692,886 | 1,480,086 | 6.100 | 2019-05-02 |
| 833 | 2019-05-02 | 234,537 | -200 | 0.04 | 615,692,886 | 1,547,944 | 6.600 | 2019-04-29 |
| 834 | 2019-04-29 | 234,737 | -1,900 | 0.04 | 615,692,886 | 1,502,317 | 6.400 | 2019-04-25 |
| 835 | 2019-04-26 | 236,637 | 1,900 | 0.04 | 615,692,886 | 1,609,132 | 6.800 | 2019-04-24 |
| 836 | 2019-04-25 | 234,737 | -3,000 | 0.04 | 615,692,886 | 1,596,212 | 6.800 | 2019-04-23 |
| 837 | 2019-04-23 | 237,737 | -100 | 0.04 | 615,692,886 | 1,664,159 | 7.000 | 2019-04-17 |
| 838 | 2019-04-17 | 237,837 | -500 | 0.04 | 615,692,886 | 1,712,426 | 7.200 | 2019-04-15 |
| 839 | 2019-04-15 | 238,337 | 1,000 | 0.04 | 615,692,886 | 1,716,026 | 7.200 | 2019-04-11 |
| 840 | 2019-04-12 | 237,337 | -1,000 | 0.04 | 615,692,886 | 1,685,093 | 7.100 | 2019-04-10 |
| 841 | 2019-04-11 | 238,337 | -400 | 0.04 | 615,692,886 | 1,692,193 | 7.100 | 2019-04-09 |
| 842 | 2019-04-10 | 238,737 | -300 | 0.04 | 615,692,886 | 1,671,159 | 7.000 | 2019-04-08 |
| 843 | 2019-04-09 | 239,037 | -10,300 | 0.04 | 615,692,886 | 1,792,778 | 7.500 | 2019-04-04 |
| 844 | 2019-04-08 | 249,337 | 1,900 | 0.04 | 615,692,886 | 1,620,691 | 6.500 | 2019-04-03 |
| 845 | 2019-04-04 | 247,437 | 100 | 0.04 | 615,692,886 | 1,558,853 | 6.300 | 2019-04-02 |
| 846 | 2019-04-03 | 247,337 | 10,000 | 0.04 | 615,692,886 | 1,558,223 | 6.300 | 2019-04-01 |
| 847 | 2019-04-02 | 237,337 | -4,100 | 0.04 | 615,692,886 | 1,542,691 | 6.500 | 2019-03-29 |
| 848 | 2019-04-01 | 241,437 | -2,000 | 0.04 | 615,692,886 | 1,424,478 | 5.900 | 2019-03-28 |
| 849 | 2019-03-29 | 243,437 | 16,000 | 0.04 | 615,692,886 | 1,484,966 | 6.100 | 2019-03-27 |
| 850 | 2019-03-28 | 227,437 | -200 | 0.04 | 615,692,886 | 1,410,109 | 6.200 | 2019-03-26 |
| 851 | 2019-03-27 | 227,637 | -200 | 0.04 | 615,692,886 | 1,434,113 | 6.300 | 2019-03-25 |
| 852 | 2019-03-26 | 227,837 | -3,700 | 0.04 | 615,692,886 | 1,480,941 | 6.500 | 2019-03-22 |
| 853 | 2019-03-22 | 231,537 | 14,900 | 0.04 | 615,692,886 | 1,528,144 | 6.600 | 2019-03-20 |
| 854 | 2019-03-21 | 216,637 | 200 | 0.04 | 615,692,886 | 1,494,795 | 6.900 | 2019-03-19 |
| 855 | 2019-03-18 | 216,437 | -59,300 | 0.04 | 615,692,886 | 1,428,484 | 6.600 | 2019-03-14 |
| 856 | 2019-03-15 | 275,737 | 11,700 | 0.04 | 615,692,886 | 1,930,159 | 7.000 | 2019-03-13 |
| 857 | 2019-03-14 | 264,037 | 9,100 | 0.04 | 615,692,886 | 1,901,066 | 7.200 | 2019-03-12 |
| 858 | 2019-03-13 | 254,937 | 15,000 | 0.04 | 615,692,886 | 1,835,546 | 7.200 | 2019-03-11 |
| 859 | 2019-03-12 | 239,937 | -49,100 | 0.04 | 615,692,886 | 1,703,553 | 7.100 | 2019-03-08 |
| 860 | 2019-03-11 | 289,037 | -11,800 | 0.05 | 615,692,886 | 2,167,778 | 7.500 | 2019-03-07 |
| 861 | 2019-03-08 | 300,837 | 36,400 | 0.05 | 615,692,886 | 2,346,529 | 7.800 | 2019-03-06 |
| 862 | 2019-03-07 | 264,437 | -29,100 | 0.04 | 615,692,886 | 2,062,609 | 7.800 | 2019-03-05 |
| 863 | 2019-03-06 | 293,537 | -600 | 0.05 | 615,692,886 | 2,260,235 | 7.700 | 2019-03-04 |
| 864 | 2019-03-04 | 294,137 | -6,700 | 0.05 | 615,692,886 | 2,323,682 | 7.900 | 2019-02-28 |
| 865 | 2019-03-01 | 300,837 | -700 | 0.05 | 615,692,886 | 2,376,612 | 7.900 | 2019-02-27 |
| 866 | 2019-02-28 | 301,537 | 8,300 | 0.05 | 615,692,886 | 2,382,142 | 7.900 | 2019-02-26 |
| 867 | 2019-02-27 | 293,237 | 39,800 | 0.05 | 615,692,886 | 2,140,630 | 7.300 | 2019-02-25 |
| 868 | 2019-02-26 | 253,437 | -8,200 | 0.04 | 615,692,886 | 1,596,653 | 6.300 | 2019-02-22 |
| 869 | 2019-02-25 | 261,637 | -42,900 | 0.04 | 615,692,886 | 1,517,495 | 5.800 | 2019-02-21 |
| 870 | 2019-02-22 | 304,537 | 100 | 0.05 | 615,692,886 | 1,827,222 | 6.000 | 2019-02-20 |
| 871 | 2019-02-21 | 304,437 | 1,000 | 0.05 | 615,692,886 | 1,857,066 | 6.100 | 2019-02-19 |
| 872 | 2019-02-20 | 303,437 | 49,400 | 0.05 | 615,692,886 | 1,881,309 | 6.200 | 2019-02-18 |
| 873 | 2019-02-19 | 254,037 | -200 | 0.04 | 615,692,886 | 1,473,415 | 5.800 | 2019-02-15 |
| 874 | 2019-02-18 | 254,237 | 200 | 0.04 | 615,692,886 | 1,499,998 | 5.900 | 2019-02-14 |
| 875 | 2019-02-15 | 254,037 | -5,300 | 0.04 | 615,692,886 | 1,498,818 | 5.900 | 2019-02-13 |
| 876 | 2019-02-14 | 259,337 | 3,100 | 0.04 | 615,692,886 | 1,426,354 | 5.500 | 2019-02-12 |
| 877 | 2019-02-13 | 256,237 | 5,700 | 0.04 | 615,692,886 | 1,486,175 | 5.800 | 2019-02-11 |
| 878 | 2019-02-08 | 250,537 | 3,500 | 0.04 | 615,692,886 | 1,327,846 | 5.300 | 2019-01-31 |
| 879 | 2019-02-01 | 247,037 | 200 | 0.04 | 615,692,886 | 1,309,296 | 5.300 | 2019-01-30 |
| 880 | 2019-01-31 | 246,837 | 2,900 | 0.04 | 615,692,886 | 1,308,236 | 5.300 | 2019-01-29 |
| 881 | 2019-01-30 | 243,937 | 100 | 0.04 | 615,692,886 | 1,341,654 | 5.500 | 2019-01-28 |
| 882 | 2019-01-29 | 243,837 | 4,300 | 0.04 | 615,692,886 | 1,341,104 | 5.500 | 2019-01-25 |
| 883 | 2019-01-28 | 239,537 | -9,800 | 0.04 | 615,692,886 | 1,293,500 | 5.400 | 2019-01-24 |
| 884 | 2019-01-25 | 249,337 | -10,000 | 0.04 | 615,692,886 | 1,371,354 | 5.500 | 2019-01-23 |
| 885 | 2019-01-23 | 259,337 | -200 | 0.04 | 615,692,886 | 1,478,221 | 5.700 | 2019-01-21 |
| 886 | 2019-01-22 | 259,537 | -700 | 0.04 | 615,692,886 | 1,531,268 | 5.900 | 2019-01-18 |
| 887 | 2019-01-21 | 260,237 | -6,500 | 0.04 | 615,692,886 | 1,535,398 | 5.900 | 2019-01-17 |
| 888 | 2019-01-18 | 266,737 | 15,100 | 0.04 | 615,692,886 | 1,627,096 | 6.100 | 2019-01-16 |
| 889 | 2019-01-16 | 251,637 | 6,300 | 0.04 | 615,692,886 | 1,434,331 | 5.700 | 2019-01-14 |
| 890 | 2019-01-15 | 245,337 | -2,200 | 0.04 | 615,692,886 | 1,373,887 | 5.600 | 2019-01-11 |
| 891 | 2019-01-14 | 247,537 | -11,600 | 0.04 | 615,692,886 | 1,336,700 | 5.400 | 2019-01-10 |
| 892 | 2019-01-11 | 259,137 | 100 | 0.04 | 615,692,886 | 1,373,426 | 5.300 | 2019-01-09 |
| 893 | 2019-01-10 | 259,037 | 200 | 0.04 | 615,692,886 | 1,372,896 | 5.300 | 2019-01-08 |
| 894 | 2019-01-08 | 258,837 | 700 | 0.04 | 615,692,886 | 1,345,952 | 5.200 | 2019-01-04 |
| 895 | 2019-01-07 | 258,137 | 8,900 | 0.04 | 615,692,886 | 1,419,754 | 5.500 | 2019-01-03 |
| 896 | 2019-01-04 | 249,237 | -400 | 0.04 | 615,692,886 | 1,345,880 | 5.400 | 2019-01-02 |
| 897 | 2019-01-03 | 249,637 | -5,000 | 0.04 | 615,692,886 | 1,273,149 | 5.100 | 2018-12-28 |
| 898 | 2018-12-28 | 254,637 | -400 | 0.04 | 615,692,886 | 1,400,504 | 5.500 | 2018-12-21 |
| 899 | 2018-12-27 | 255,037 | -100 | 0.04 | 615,692,886 | 1,453,711 | 5.700 | 2018-12-20 |
| 900 | 2018-12-20 | 255,137 | 1,600 | 0.04 | 615,692,886 | 1,479,795 | 5.800 | 2018-12-18 |
| 901 | 2018-12-19 | 253,537 | 3,000 | 0.04 | 615,692,886 | 1,495,868 | 5.900 | 2018-12-17 |
| 902 | 2018-12-14 | 250,537 | -36,100 | 0.04 | 615,692,886 | 1,553,329 | 6.200 | 2018-12-12 |
| 903 | 2018-12-13 | 286,637 | 2,000 | 0.05 | 615,692,886 | 1,691,158 | 5.900 | 2018-12-11 |
| 904 | 2018-12-12 | 284,637 | 300 | 0.05 | 615,692,886 | 1,707,822 | 6.000 | 2018-12-10 |
| 905 | 2018-12-11 | 284,337 | 800 | 0.05 | 615,692,886 | 1,762,889 | 6.200 | 2018-12-07 |
| 906 | 2018-12-10 | 283,537 | -100 | 0.05 | 615,692,886 | 1,729,576 | 6.100 | 2018-12-06 |
| 907 | 2018-12-07 | 283,637 | 47,300 | 0.05 | 615,692,886 | 1,758,549 | 6.200 | 2018-12-05 |
| 908 | 2018-12-05 | 236,337 | 300 | 0.04 | 615,692,886 | 1,512,557 | 6.400 | 2018-12-03 |
| 909 | 2018-12-03 | 236,037 | -1,300 | 0.04 | 615,692,886 | 1,487,033 | 6.300 | 2018-11-29 |
| 910 | 2018-11-30 | 237,337 | 200 | 0.04 | 615,692,886 | 1,518,957 | 6.400 | 2018-11-28 |
| 911 | 2018-11-28 | 237,137 | -15,000 | 0.04 | 615,692,886 | 1,517,677 | 6.400 | 2018-11-26 |
| 912 | 2018-11-27 | 252,137 | -500 | 0.04 | 615,692,886 | 1,588,463 | 6.300 | 2018-11-23 |
| 913 | 2018-11-26 | 252,637 | -2,000 | 0.04 | 615,692,886 | 1,642,141 | 6.500 | 2018-11-22 |
| 914 | 2018-11-23 | 254,637 | 9,800 | 0.04 | 615,692,886 | 1,731,532 | 6.800 | 2018-11-21 |
| 915 | 2018-11-22 | 244,837 | 4,900 | 0.04 | 615,692,886 | 1,664,892 | 6.800 | 2018-11-20 |
| 916 | 2018-11-21 | 239,937 | 1,800 | 0.04 | 615,692,886 | 1,631,572 | 6.800 | 2018-11-19 |
| 917 | 2018-11-20 | 238,137 | 3,300 | 0.04 | 615,692,886 | 1,595,518 | 6.700 | 2018-11-16 |
| 918 | 2018-11-19 | 234,837 | -7,100 | 0.04 | 615,692,886 | 1,549,924 | 6.600 | 2018-11-15 |
| 919 | 2018-11-16 | 241,937 | -2,700 | 0.04 | 615,692,886 | 1,596,784 | 6.600 | 2018-11-14 |
| 920 | 2018-11-14 | 244,637 | -2,000 | 0.04 | 615,692,886 | 1,639,068 | 6.700 | 2018-11-12 |
| 921 | 2018-11-13 | 246,637 | -3,000 | 0.04 | 615,692,886 | 1,603,141 | 6.500 | 2018-11-09 |
| 922 | 2018-11-12 | 249,637 | -30,200 | 0.04 | 615,692,886 | 1,672,568 | 6.700 | 2018-11-08 |
| 923 | 2018-11-09 | 279,837 | -122,200 | 0.05 | 615,692,886 | 1,762,973 | 6.300 | 2018-11-07 |
| 924 | 2018-11-08 | 402,037 | 175,000 | 0.07 | 615,692,886 | 2,774,055 | 6.900 | 2018-11-06 |
| 925 | 2018-11-07 | 227,037 | -3,000 | 0.04 | 615,692,886 | 1,475,741 | 6.500 | 2018-11-05 |
| 926 | 2018-11-06 | 230,037 | -1,100 | 0.04 | 615,692,886 | 1,288,207 | 5.600 | 2018-11-02 |
| 927 | 2018-11-05 | 231,137 | -1,800 | 0.04 | 615,692,886 | 1,294,367 | 5.600 | 2018-11-01 |
| 928 | 2018-11-02 | 232,937 | -10,900 | 0.04 | 615,692,886 | 1,257,860 | 5.400 | 2018-10-31 |
| 929 | 2018-11-01 | 243,837 | 100 | 0.04 | 615,692,886 | 1,219,185 | 5.000 | 2018-10-30 |
| 930 | 2018-10-29 | 243,737 | 800 | 0.04 | 615,692,886 | 1,340,554 | 5.500 | 2018-10-25 |
| 931 | 2018-10-24 | 242,937 | 1,100 | 0.04 | 615,692,886 | 1,384,741 | 5.700 | 2018-10-22 |
| 932 | 2018-10-23 | 241,837 | -300 | 0.04 | 615,692,886 | 1,281,736 | 5.300 | 2018-10-19 |
| 933 | 2018-10-19 | 242,137 | 100 | 0.04 | 615,692,886 | 1,355,967 | 5.600 | 2018-10-16 |
| 934 | 2018-10-18 | 242,037 | 200 | 0.04 | 615,692,886 | 1,355,407 | 5.600 | 2018-10-15 |
| 935 | 2018-10-16 | 241,837 | 400 | 0.04 | 615,692,886 | 1,378,471 | 5.700 | 2018-10-12 |
| 936 | 2018-10-15 | 241,437 | -3,000 | 0.04 | 615,692,886 | 1,424,478 | 5.900 | 2018-10-11 |
| 937 | 2018-10-12 | 244,437 | -100 | 0.04 | 615,692,886 | 1,588,841 | 6.500 | 2018-10-10 |
| 938 | 2018-10-11 | 244,537 | -4,200 | 0.04 | 615,692,886 | 1,613,944 | 6.600 | 2018-10-09 |
| 939 | 2018-10-10 | 248,737 | 100 | 0.04 | 615,692,886 | 1,616,791 | 6.500 | 2018-10-08 |
| 940 | 2018-10-09 | 248,637 | -4,170 | 0.04 | 615,692,886 | 1,641,004 | 6.600 | 2018-10-05 |
| 941 | 2018-10-04 | 252,807 | -5,100 | 0.04 | 615,692,886 | 1,668,526 | 6.600 | 2018-10-02 |
| 942 | 2018-10-03 | 257,907 | -200 | 0.04 | 615,692,886 | 1,727,977 | 6.700 | 2018-09-28 |
| 943 | 2018-10-02 | 258,107 | -1,800 | 0.04 | 615,692,886 | 1,755,128 | 6.800 | 2018-09-27 |
| 944 | 2018-09-28 | 259,907 | -27,600 | 0.04 | 615,692,886 | 1,741,377 | 6.700 | 2018-09-26 |
| 945 | 2018-09-27 | 287,507 | 37,500 | 0.05 | 615,692,886 | 1,897,546 | 6.600 | 2018-09-24 |
| 946 | 2018-09-26 | 250,007 | 3,370 | 0.04 | 615,692,886 | 1,725,048 | 6.900 | 2018-09-21 |
| 947 | 2018-09-24 | 246,637 | -1,400 | 0.04 | 615,692,886 | 1,775,786 | 7.200 | 2018-09-20 |
| 948 | 2018-09-19 | 248,037 | 1,000 | 0.04 | 615,692,886 | 1,661,848 | 6.700 | 2018-09-17 |
| 949 | 2018-09-18 | 247,037 | 1,000 | 0.04 | 615,692,886 | 1,729,259 | 7.000 | 2018-09-14 |
| 950 | 2018-09-17 | 246,037 | -1,000 | 0.04 | 615,692,886 | 1,673,052 | 6.800 | 2018-09-13 |
| 951 | 2018-09-13 | 247,037 | 200 | 0.04 | 615,692,886 | 1,655,148 | 6.700 | 2018-09-11 |
| 952 | 2018-09-12 | 246,837 | 100 | 0.04 | 615,692,886 | 1,653,808 | 6.700 | 2018-09-10 |
| 953 | 2018-09-11 | 246,737 | -1,000 | 0.04 | 615,692,886 | 1,677,812 | 6.800 | 2018-09-07 |
| 954 | 2018-09-10 | 247,737 | 1,500 | 0.04 | 615,692,886 | 1,635,064 | 6.600 | 2018-09-06 |
| 955 | 2018-09-05 | 246,237 | 100 | 0.04 | 615,692,886 | 1,699,035 | 6.900 | 2018-09-03 |
| 956 | 2018-09-04 | 246,137 | -11,900 | 0.04 | 615,692,886 | 1,747,573 | 7.100 | 2018-08-31 |
| 957 | 2018-09-03 | 258,037 | -7,900 | 0.04 | 615,692,886 | 1,909,474 | 7.400 | 2018-08-30 |
| 958 | 2018-08-31 | 265,937 | 8,300 | 0.04 | 615,692,886 | 2,047,715 | 7.700 | 2018-08-29 |
| 959 | 2018-08-30 | 257,637 | 5,500 | 0.04 | 615,692,886 | 1,906,514 | 7.400 | 2018-08-28 |
| 960 | 2018-08-29 | 252,137 | -100 | 0.04 | 615,692,886 | 1,815,386 | 7.200 | 2018-08-27 |
| 961 | 2018-08-27 | 252,237 | -2,500 | 0.04 | 615,692,886 | 1,841,330 | 7.300 | 2018-08-23 |
| 962 | 2018-08-24 | 254,737 | -8,000 | 0.04 | 615,692,886 | 1,757,685 | 6.900 | 2018-08-22 |
| 963 | 2018-08-23 | 262,737 | 5,500 | 0.04 | 615,692,886 | 1,734,064 | 6.600 | 2018-08-21 |
| 964 | 2018-08-21 | 257,237 | -5,700 | 0.04 | 615,692,886 | 1,697,764 | 6.600 | 2018-08-17 |
| 965 | 2018-08-20 | 262,937 | 300 | 0.04 | 615,692,886 | 1,787,972 | 6.800 | 2018-08-16 |
| 966 | 2018-08-17 | 262,637 | 2,300 | 0.04 | 615,692,886 | 1,733,404 | 6.600 | 2018-08-15 |
| 967 | 2018-08-16 | 260,337 | 5,400 | 0.04 | 615,692,886 | 1,874,426 | 7.200 | 2018-08-14 |
| 968 | 2018-08-15 | 254,937 | -8,500 | 0.04 | 615,692,886 | 1,963,015 | 7.700 | 2018-08-13 |
| 969 | 2018-08-14 | 263,437 | 8,600 | 0.04 | 615,692,886 | 2,054,809 | 7.800 | 2018-08-10 |
| 970 | 2018-08-13 | 254,837 | -2,400 | 0.04 | 615,692,886 | 2,038,696 | 8.000 | 2018-08-09 |
| 971 | 2018-08-10 | 257,237 | -2,700 | 0.04 | 615,692,886 | 2,006,449 | 7.800 | 2018-08-08 |
| 972 | 2018-08-09 | 259,937 | 1,900 | 0.04 | 615,692,886 | 2,053,502 | 7.900 | 2018-08-07 |
| 973 | 2018-08-08 | 258,037 | -7,500 | 0.04 | 615,692,886 | 1,961,081 | 7.600 | 2018-08-06 |
| 974 | 2018-08-07 | 265,537 | 1,700 | 0.04 | 615,692,886 | 2,124,296 | 8.000 | 2018-08-03 |
| 975 | 2018-08-06 | 263,837 | 6,200 | 0.04 | 615,692,886 | 2,057,929 | 7.800 | 2018-08-02 |
| 976 | 2018-08-03 | 257,637 | -14,400 | 0.04 | 615,692,886 | 2,164,151 | 8.400 | 2018-08-01 |
| 977 | 2018-08-02 | 272,037 | -23,600 | 0.04 | 615,692,886 | 2,421,129 | 8.900 | 2018-07-31 |
| 978 | 2018-08-01 | 295,637 | 7,800 | 0.05 | 615,692,886 | 2,690,297 | 9.100 | 2018-07-30 |
| 979 | 2018-07-31 | 287,837 | 12,800 | 0.05 | 615,692,886 | 2,705,668 | 9.400 | 2018-07-27 |
| 980 | 2018-07-30 | 275,037 | -7,800 | 0.04 | 615,692,886 | 2,392,822 | 8.700 | 2018-07-26 |
| 981 | 2018-07-27 | 282,837 | 21,800 | 0.05 | 615,692,886 | 2,517,249 | 8.900 | 2018-07-25 |
| 982 | 2018-07-26 | 261,037 | 16,300 | 0.04 | 615,692,886 | 2,088,296 | 8.000 | 2018-07-24 |
| 983 | 2018-07-25 | 244,737 | 1,800 | 0.04 | 615,692,886 | 2,031,317 | 8.300 | 2018-07-23 |
| 984 | 2018-07-24 | 242,937 | -6,800 | 0.04 | 615,692,886 | 2,186,433 | 9.000 | 2018-07-20 |
| 985 | 2018-07-23 | 249,737 | -1,800 | 0.04 | 615,692,886 | 1,698,212 | 6.800 | 2018-07-19 |
| 986 | 2018-07-20 | 251,537 | -8,500 | 0.04 | 615,692,886 | 1,886,528 | 7.500 | 2018-07-18 |
| 987 | 2018-07-19 | 260,037 | -36,300 | 0.04 | 615,692,886 | 2,106,300 | 8.100 | 2018-07-17 |
| 988 | 2018-07-18 | 296,337 | -10,100 | 0.05 | 615,692,886 | 2,518,865 | 8.500 | 2018-07-16 |
| 989 | 2018-07-17 | 306,437 | -20,000 | 0.05 | 615,692,886 | 2,512,783 | 8.200 | 2018-07-13 |
| 990 | 2018-07-16 | 326,437 | 12,500 | 0.05 | 615,692,886 | 3,199,083 | 9.800 | 2018-07-12 |
| 991 | 2018-07-13 | 313,937 | 36,900 | 0.05 | 615,692,886 | 2,982,402 | 9.500 | 2018-07-11 |
| 992 | 2018-07-12 | 277,037 | -12,700 | 0.04 | 615,692,886 | 2,493,333 | 9.000 | 2018-07-10 |
| 993 | 2018-07-11 | 289,737 | -35,300 | 0.05 | 615,692,886 | 2,607,633 | 9.000 | 2018-07-09 |
| 994 | 2018-07-10 | 325,037 | 17,300 | 0.05 | 615,692,886 | 1,755,200 | 5.400 | 2018-07-06 |
| 995 | 2018-07-09 | 307,737 | 74,300 | 0.05 | 615,692,886 | 1,692,554 | 5.500 | 2018-07-05 |
| 996 | 2018-07-06 | 233,437 | 1,400 | 0.04 | 615,692,886 | 1,353,935 | 5.800 | 2018-07-04 |
| 997 | 2018-07-05 | 232,037 | -5,000 | 0.04 | 615,692,886 | 1,693,870 | 7.300 | 2018-07-03 |
| 998 | 2018-06-27 | 237,037 | 300 | 0.04 | 615,692,886 | 2,180,740 | 9.200 | 2018-06-25 |
| 999 | 2018-06-07 | 236,737 | 1,000 | 0.04 | 615,692,886 | 2,746,149 | 11.60 | 2018-06-05 |
| 1000 | 2018-06-06 | 235,737 | 5,300 | 0.04 | 615,692,886 | 2,734,549 | 11.60 | 2018-06-04 |
| 1001 | 2018-06-04 | 230,437 | 3,000 | 0.04 | 615,692,886 | 2,626,982 | 11.40 | 2018-05-31 |
| 1002 | 2018-06-01 | 227,437 | -100 | 0.04 | 615,692,886 | 2,615,526 | 11.50 | 2018-05-30 |
| 1003 | 2018-05-31 | 227,537 | 18,500 | 0.04 | 615,692,886 | 2,980,735 | 13.10 | 2018-05-29 |
| 1004 | 2018-05-29 | 209,037 | -1,000 | 0.03 | 615,692,886 | 3,093,748 | 14.80 | 2018-05-25 |
| 1005 | 2018-05-21 | 210,037 | 900 | 0.03 | 615,692,886 | 3,108,548 | 14.80 | 2018-05-17 |
| 1006 | 2018-05-17 | 209,137 | 1,700 | 0.03 | 615,692,886 | 3,137,055 | 15.00 | 2018-05-15 |
| 1007 | 2018-05-15 | 207,437 | -100 | 0.03 | 615,692,886 | 3,132,299 | 15.10 | 2018-05-11 |
| 1008 | 2018-05-14 | 207,537 | 10,000 | 0.03 | 615,692,886 | 3,092,301 | 14.90 | 2018-05-10 |
| 1009 | 2018-05-11 | 197,537 | -7,000 | 0.03 | 615,692,886 | 2,982,809 | 15.10 | 2018-05-09 |
| 1010 | 2018-05-10 | 204,537 | 3,500 | 0.03 | 615,692,886 | 3,293,046 | 16.10 | 2018-05-08 |
| 1011 | 2018-05-03 | 201,037 | -100 | 0.03 | 615,692,886 | 3,598,562 | 17.90 | 2018-04-30 |
| 1012 | 2018-04-30 | 201,137 | 5,000 | 0.03 | 615,692,886 | 3,399,215 | 16.90 | 2018-04-26 |
| 1013 | 2018-04-25 | 196,137 | 10,000 | 0.03 | 615,692,886 | 3,432,398 | 17.50 | 2018-04-23 |
| 1014 | 2018-04-24 | 186,137 | 500 | 0.03 | 615,692,886 | 3,294,625 | 17.70 | 2018-04-20 |
| 1015 | 2018-04-19 | 185,637 | 500 | 0.03 | 615,692,886 | 3,211,520 | 17.30 | 2018-04-17 |
| 1016 | 2018-04-13 | 185,137 | -4,200 | 0.03 | 615,692,886 | 3,239,898 | 17.50 | 2018-04-11 |
| 1017 | 2018-04-12 | 189,337 | -20,000 | 0.03 | 615,692,886 | 3,370,199 | 17.80 | 2018-04-10 |
| 1018 | 2018-04-11 | 209,337 | 6,000 | 0.03 | 615,692,886 | 3,830,867 | 18.30 | 2018-04-09 |
| 1019 | 2018-04-10 | 203,337 | 15,000 | 0.03 | 615,692,886 | 3,639,732 | 17.90 | 2018-04-06 |
| 1020 | 2018-04-06 | 188,337 | -100 | 0.03 | 615,692,886 | 3,314,731 | 17.60 | 2018-04-03 |
| 1021 | 2018-04-04 | 188,437 | -100 | 0.03 | 615,692,886 | 3,410,710 | 18.10 | 2018-03-29 |
| 1022 | 2018-04-03 | 188,537 | -1,000 | 0.03 | 615,692,886 | 3,582,203 | 19.00 | 2018-03-28 |
| 1023 | 2018-03-29 | 189,537 | 200 | 0.03 | 615,692,886 | 3,601,203 | 19.00 | 2018-03-27 |
| 1024 | 2018-03-28 | 189,337 | 100 | 0.03 | 615,692,886 | 3,616,337 | 19.10 | 2018-03-26 |
| 1025 | 2018-03-27 | 189,237 | -3,200 | 0.03 | 615,692,886 | 3,690,122 | 19.50 | 2018-03-23 |
| 1026 | 2018-03-22 | 192,437 | 900 | 0.03 | 615,692,886 | 3,906,471 | 20.30 | 2018-03-20 |
| 1027 | 2018-03-21 | 191,537 | 2,000 | 0.03 | 615,692,886 | 3,945,662 | 20.60 | 2018-03-19 |
| 1028 | 2018-03-20 | 189,537 | 3,000 | 0.03 | 615,692,886 | 3,942,370 | 20.80 | 2018-03-16 |
| 1029 | 2018-03-19 | 186,537 | 1,000 | 0.03 | 615,692,886 | 3,954,584 | 21.20 | 2018-03-15 |
| 1030 | 2018-03-16 | 185,537 | -4,900 | 0.03 | 615,692,886 | 4,211,690 | 22.70 | 2018-03-14 |
| 1031 | 2018-03-15 | 190,437 | -44,400 | 0.03 | 615,692,886 | 4,456,226 | 23.40 | 2018-03-13 |
| 1032 | 2018-03-14 | 234,837 | -28,100 | 0.04 | 615,692,886 | 5,542,153 | 23.60 | 2018-03-12 |
| 1033 | 2018-03-13 | 262,937 | 64,100 | 0.04 | 615,692,886 | 6,179,020 | 23.50 | 2018-03-09 |
| 1034 | 2018-03-12 | 198,837 | 1,000 | 0.03 | 615,692,886 | 4,115,926 | 20.70 | 2018-03-08 |
| 1035 | 2018-03-09 | 197,837 | -2,400 | 0.03 | 615,692,886 | 3,996,307 | 20.20 | 2018-03-07 |
| 1036 | 2018-03-08 | 200,237 | 2,400 | 0.03 | 615,692,886 | 3,984,716 | 19.90 | 2018-03-06 |
| 1037 | 2018-03-07 | 197,837 | 1,700 | 0.03 | 615,692,886 | 3,838,038 | 19.40 | 2018-03-05 |
| 1038 | 2018-03-06 | 196,137 | 3,300 | 0.03 | 615,692,886 | 3,805,058 | 19.40 | 2018-03-02 |
| 1039 | 2018-03-05 | 192,837 | 5,930 | 0.03 | 615,692,886 | 3,818,173 | 19.80 | 2018-03-01 |
| 1040 | 2018-03-02 | 186,907 | 2,800 | 0.03 | 615,692,886 | 3,756,831 | 20.10 | 2018-02-28 |
| 1041 | 2018-02-28 | 184,107 | -100 | 0.03 | 615,692,886 | 3,645,319 | 19.80 | 2018-02-26 |
| 1042 | 2018-02-27 | 184,207 | -300 | 0.03 | 615,692,886 | 3,647,299 | 19.80 | 2018-02-23 |
| 1043 | 2018-02-20 | 184,507 | 100 | 0.03 | 615,692,886 | 3,634,788 | 19.70 | 2018-02-13 |
| 1044 | 2018-02-14 | 184,407 | 2,400 | 0.03 | 615,692,886 | 3,559,055 | 19.30 | 2018-02-12 |
| 1045 | 2018-02-13 | 182,007 | 1,470 | 0.03 | 615,692,886 | 3,367,130 | 18.50 | 2018-02-09 |
| 1046 | 2018-02-12 | 180,537 | -8,000 | 0.03 | 615,692,886 | 3,502,418 | 19.40 | 2018-02-08 |
| 1047 | 2018-02-09 | 188,537 | -10,100 | 0.03 | 615,692,886 | 3,676,472 | 19.50 | 2018-02-07 |
| 1048 | 2018-02-08 | 198,637 | 1,600 | 0.03 | 615,692,886 | 3,952,876 | 19.90 | 2018-02-06 |
| 1049 | 2018-02-05 | 197,037 | -95,100 | 0.03 | 615,692,886 | 4,374,221 | 22.20 | 2018-02-01 |
| 1050 | 2018-02-02 | 292,137 | -10,000 | 0.05 | 615,692,886 | 6,602,296 | 22.60 | 2018-01-31 |
| 1051 | 2018-02-01 | 302,137 | 10,000 | 0.05 | 615,692,886 | 7,039,792 | 23.30 | 2018-01-30 |
| 1052 | 2018-01-31 | 292,137 | -6,900 | 0.05 | 615,692,886 | 7,011,288 | 24.00 | 2018-01-29 |
| 1053 | 2018-01-29 | 299,037 | -200 | 0.05 | 615,692,886 | 7,176,888 | 24.00 | 2018-01-25 |
| 1054 | 2018-01-26 | 299,237 | -3,400 | 0.05 | 615,692,886 | 7,301,383 | 24.40 | 2018-01-24 |
| 1055 | 2018-01-25 | 302,637 | 4,500 | 0.05 | 615,692,886 | 7,384,343 | 24.40 | 2018-01-23 |
| 1056 | 2018-01-23 | 298,137 | 1,500 | 0.05 | 615,692,886 | 7,423,611 | 24.90 | 2018-01-19 |
| 1057 | 2018-01-22 | 296,637 | 2,200 | 0.05 | 615,692,886 | 7,297,270 | 24.60 | 2018-01-18 |
| 1058 | 2018-01-19 | 294,437 | -2,000 | 0.05 | 615,692,886 | 6,978,157 | 23.70 | 2018-01-17 |
| 1059 | 2018-01-18 | 296,437 | 5,000 | 0.05 | 615,692,886 | 7,084,844 | 23.90 | 2018-01-16 |
| 1060 | 2018-01-17 | 291,437 | -3,000 | 0.05 | 615,692,886 | 6,907,057 | 23.70 | 2018-01-15 |
| 1061 | 2018-01-09 | 294,437 | -700 | 0.05 | 615,692,886 | 7,419,812 | 25.20 | 2018-01-05 |
| 1062 | 2018-01-08 | 295,137 | -3,700 | 0.05 | 615,692,886 | 7,378,425 | 25.00 | 2018-01-04 |
| 1063 | 2018-01-05 | 298,837 | 6,700 | 0.05 | 615,692,886 | 7,530,692 | 25.20 | 2018-01-03 |
| 1064 | 2018-01-04 | 292,137 | -12,800 | 0.05 | 615,692,886 | 7,215,784 | 24.70 | 2018-01-02 |
| 1065 | 2018-01-03 | 304,937 | 900 | 0.05 | 615,692,886 | 7,562,438 | 24.80 | 2017-12-29 |
| 1066 | 2017-12-29 | 304,037 | -3,000 | 0.05 | 615,692,886 | 7,661,732 | 25.20 | 2017-12-27 |
| 1067 | 2017-12-28 | 307,037 | 200 | 0.05 | 615,692,886 | 7,522,407 | 24.50 | 2017-12-22 |
| 1068 | 2017-12-19 | 306,837 | -100 | 0.05 | 610,994,750 | 7,517,507 | 24.50 | 2017-12-15 |
| 1069 | 2017-12-18 | 306,937 | 1,000 | 0.05 | 610,994,750 | 7,550,650 | 24.60 | 2017-12-14 |
| 1070 | 2017-12-13 | 305,937 | -100 | 0.05 | 610,994,750 | 7,403,675 | 24.20 | 2017-12-11 |
| 1071 | 2017-12-08 | 306,037 | 400 | 0.05 | 610,994,750 | 7,253,077 | 23.70 | 2017-12-06 |
| 1072 | 2017-12-07 | 305,637 | -1,000 | 0.05 | 610,994,750 | 7,518,670 | 24.60 | 2017-12-05 |
| 1073 | 2017-12-05 | 306,637 | 3,000 | 0.05 | 610,994,750 | 7,665,925 | 25.00 | 2017-12-01 |
| 1074 | 2017-12-04 | 303,637 | 110,200 | 0.05 | 610,994,750 | 7,773,107 | 25.60 | 2017-11-30 |
| 1075 | 2017-11-28 | 193,437 | -11,000 | 0.03 | 610,994,750 | 5,396,892 | 27.90 | 2017-11-24 |
| 1076 | 2017-11-23 | 204,437 | 1,000 | 0.03 | 610,994,750 | 5,703,792 | 27.90 | 2017-11-21 |
| 1077 | 2017-11-21 | 203,437 | 10,000 | 0.03 | 610,994,750 | 5,431,768 | 26.70 | 2017-11-17 |
| 1078 | 2017-11-17 | 193,437 | -1,100 | 0.03 | 610,994,750 | 5,145,424 | 26.60 | 2017-11-15 |
| 1079 | 2017-11-15 | 194,537 | -1,500 | 0.03 | 610,994,750 | 5,213,592 | 26.80 | 2017-11-13 |
| 1080 | 2017-11-13 | 196,037 | 900 | 0.03 | 610,994,750 | 5,567,451 | 28.40 | 2017-11-09 |
| 1081 | 2017-11-10 | 195,137 | -2,000 | 0.03 | 610,994,750 | 5,483,350 | 28.10 | 2017-11-08 |
| 1082 | 2017-11-09 | 197,137 | 1,800 | 0.03 | 610,994,750 | 5,657,832 | 28.70 | 2017-11-07 |
| 1083 | 2017-11-08 | 195,337 | -85,000 | 0.03 | 610,994,750 | 5,625,706 | 28.80 | 2017-11-06 |
| 1084 | 2017-11-07 | 280,337 | -140,500 | 0.05 | 610,994,750 | 8,129,773 | 29.00 | 2017-11-03 |
| 1085 | 2017-11-06 | 420,837 | -3,600 | 0.07 | 610,994,750 | 12,288,440 | 29.20 | 2017-11-02 |
| 1086 | 2017-11-03 | 424,437 | -35,000 | 0.07 | 610,994,750 | 12,478,448 | 29.40 | 2017-11-01 |
| 1087 | 2017-11-02 | 459,437 | 200 | 0.08 | 610,994,750 | 13,599,335 | 29.60 | 2017-10-31 |
| 1088 | 2017-11-01 | 459,237 | 22,100 | 0.08 | 610,994,750 | 13,593,415 | 29.60 | 2017-10-30 |
| 1089 | 2017-10-31 | 437,137 | -31,300 | 0.07 | 610,994,750 | 13,070,396 | 29.90 | 2017-10-27 |
| 1090 | 2017-10-30 | 468,437 | -3,300 | 0.08 | 610,994,750 | 14,240,485 | 30.40 | 2017-10-26 |
| 1091 | 2017-10-27 | 471,737 | -600 | 0.08 | 610,994,750 | 14,623,847 | 31.00 | 2017-10-25 |
| 1092 | 2017-10-26 | 472,337 | 48,200 | 0.08 | 610,994,750 | 14,595,213 | 30.90 | 2017-10-24 |
| 1093 | 2017-10-25 | 424,137 | 4,100 | 0.07 | 610,994,750 | 12,554,455 | 29.60 | 2017-10-23 |
| 1094 | 2017-10-24 | 420,037 | -16,100 | 0.07 | 610,994,750 | 12,013,058 | 28.60 | 2017-10-20 |
| 1095 | 2017-10-23 | 436,137 | 30,700 | 0.07 | 610,994,750 | 12,299,063 | 28.20 | 2017-10-19 |
| 1096 | 2017-10-20 | 405,437 | 30,000 | 0.07 | 610,994,750 | 11,676,586 | 28.80 | 2017-10-18 |
| 1097 | 2017-10-19 | 375,437 | 26,600 | 0.06 | 610,994,750 | 10,925,217 | 29.10 | 2017-10-17 |
| 1098 | 2017-10-18 | 348,837 | 3,500 | 0.06 | 610,994,750 | 10,081,389 | 28.90 | 2017-10-16 |
| 1099 | 2017-10-17 | 345,337 | -16,500 | 0.06 | 610,994,750 | 9,842,105 | 28.50 | 2017-10-13 |
| 1100 | 2017-10-16 | 361,837 | -5,100 | 0.06 | 610,994,750 | 10,746,559 | 29.70 | 2017-10-12 |
| 1101 | 2017-10-13 | 366,937 | 1,500 | 0.06 | 610,994,750 | 10,971,416 | 29.90 | 2017-10-11 |
| 1102 | 2017-10-12 | 365,437 | -1,300 | 0.06 | 610,994,750 | 10,963,110 | 30.00 | 2017-10-10 |
| 1103 | 2017-10-11 | 366,737 | -15,000 | 0.06 | 610,994,750 | 11,222,152 | 30.60 | 2017-10-09 |
| 1104 | 2017-10-10 | 381,737 | 12,000 | 0.06 | 610,994,750 | 12,101,063 | 31.70 | 2017-10-06 |
| 1105 | 2017-10-09 | 369,737 | -10,100 | 0.06 | 610,994,750 | 11,461,847 | 31.00 | 2017-10-04 |
| 1106 | 2017-10-06 | 379,837 | -14,800 | 0.06 | 610,994,750 | 11,698,980 | 30.80 | 2017-10-03 |
| 1107 | 2017-10-04 | 394,637 | 400 | 0.06 | 610,994,750 | 12,312,674 | 31.20 | 2017-09-29 |
| 1108 | 2017-10-03 | 394,237 | -6,000 | 0.06 | 610,994,750 | 12,181,923 | 30.90 | 2017-09-28 |
| 1109 | 2017-09-29 | 400,237 | 10,200 | 0.07 | 610,994,750 | 12,527,418 | 31.30 | 2017-09-27 |
| 1110 | 2017-09-28 | 390,037 | -2,800 | 0.06 | 610,994,750 | 12,481,184 | 32.00 | 2017-09-26 |
| 1111 | 2017-09-27 | 392,837 | 300 | 0.06 | 610,994,750 | 11,627,975 | 29.60 | 2017-09-25 |
| 1112 | 2017-09-26 | 392,537 | -3,700 | 0.06 | 610,994,750 | 12,443,423 | 31.70 | 2017-09-22 |
| 1113 | 2017-09-25 | 396,237 | 81,400 | 0.06 | 610,994,750 | 12,045,605 | 30.40 | 2017-09-21 |
| 1114 | 2017-09-22 | 314,837 | 115,900 | 0.05 | 610,994,750 | 9,224,724 | 29.30 | 2017-09-20 |
| 1115 | 2017-09-19 | 198,937 | -24,800 | 0.03 | 610,994,750 | 4,993,319 | 25.10 | 2017-09-15 |
| 1116 | 2017-09-15 | 223,737 | 1,000 | 0.04 | 610,994,750 | 5,682,920 | 25.40 | 2017-09-13 |
| 1117 | 2017-09-11 | 222,737 | -1,000 | 0.04 | 610,994,750 | 5,568,425 | 25.00 | 2017-09-07 |
| 1118 | 2017-09-07 | 223,737 | 1,000 | 0.04 | 610,994,750 | 5,682,920 | 25.40 | 2017-09-05 |
| 1119 | 2017-09-05 | 222,737 | -500 | 0.04 | 610,994,750 | 5,813,436 | 26.10 | 2017-09-01 |
| 1120 | 2017-09-04 | 223,237 | 25,300 | 0.04 | 610,994,750 | 5,915,781 | 26.50 | 2017-08-31 |
| 1121 | 2017-08-29 | 197,937 | -2,000 | 0.03 | 610,994,750 | 5,146,362 | 26.00 | 2017-08-25 |
| 1122 | 2017-08-28 | 199,937 | -8,500 | 0.03 | 610,994,750 | 5,238,349 | 26.20 | 2017-08-24 |
| 1123 | 2017-08-25 | 208,437 | -25,000 | 0.03 | 610,994,750 | 5,502,737 | 26.40 | 2017-08-22 |
| 1124 | 2017-08-24 | 233,437 | -15,000 | 0.04 | 610,994,750 | 5,929,300 | 25.40 | 2017-08-21 |
| 1125 | 2017-08-22 | 248,437 | -3,600 | 0.04 | 610,994,750 | 6,459,362 | 26.00 | 2017-08-18 |
| 1126 | 2017-08-21 | 252,037 | 52,000 | 0.04 | 610,994,750 | 6,754,592 | 26.80 | 2017-08-17 |
| 1127 | 2017-08-15 | 200,037 | -11,300 | 0.03 | 610,994,750 | 4,960,918 | 24.80 | 2017-08-11 |
| 1128 | 2017-08-11 | 211,337 | -3,800 | 0.03 | 610,994,750 | 5,410,227 | 25.60 | 2017-08-09 |
| 1129 | 2017-08-10 | 215,137 | -68,900 | 0.04 | 610,994,750 | 5,550,535 | 25.80 | 2017-08-08 |
| 1130 | 2017-08-09 | 284,037 | 25,000 | 0.05 | 610,994,750 | 7,498,577 | 26.40 | 2017-08-07 |
| 1131 | 2017-08-04 | 259,037 | -200 | 0.04 | 610,994,750 | 6,838,577 | 26.40 | 2017-08-02 |
| 1132 | 2017-08-03 | 259,237 | -25,000 | 0.04 | 610,994,750 | 7,025,323 | 27.10 | 2017-08-01 |
| 1133 | 2017-08-02 | 284,237 | 23,500 | 0.05 | 610,994,750 | 7,788,094 | 27.40 | 2017-07-31 |
| 1134 | 2017-08-01 | 260,737 | 7,200 | 0.04 | 610,994,750 | 7,013,825 | 26.90 | 2017-07-28 |
| 1135 | 2017-07-31 | 253,537 | 5,000 | 0.04 | 610,994,750 | 6,820,145 | 26.90 | 2017-07-27 |
| 1136 | 2017-07-28 | 248,537 | 51,000 | 0.04 | 610,994,750 | 6,586,231 | 26.50 | 2017-07-26 |
| 1137 | 2017-07-25 | 197,537 | 200 | 0.03 | 610,994,750 | 5,076,701 | 25.70 | 2017-07-21 |
| 1138 | 2017-07-20 | 197,337 | 12,000 | 0.03 | 610,994,750 | 5,189,963 | 26.30 | 2017-07-18 |
| 1139 | 2017-07-19 | 185,337 | -500 | 0.03 | 610,994,750 | 4,874,363 | 26.30 | 2017-07-17 |
| 1140 | 2017-07-18 | 185,837 | -3,100 | 0.03 | 610,994,750 | 4,868,929 | 26.20 | 2017-07-14 |
| 1141 | 2017-07-17 | 188,937 | -31,400 | 0.03 | 610,994,750 | 5,006,831 | 26.50 | 2017-07-13 |
| 1142 | 2017-07-12 | 220,337 | 3,000 | 0.04 | 610,994,750 | 5,860,964 | 26.60 | 2017-07-10 |
| 1143 | 2017-07-10 | 217,337 | -7,000 | 0.04 | 610,994,750 | 5,889,833 | 27.10 | 2017-07-06 |
| 1144 | 2017-07-07 | 224,337 | -47,900 | 0.04 | 610,994,750 | 6,012,232 | 26.80 | 2017-07-05 |
| 1145 | 2017-07-06 | 272,237 | -2,000 | 0.04 | 610,994,750 | 7,323,175 | 26.90 | 2017-07-04 |
| 1146 | 2017-07-05 | 274,237 | 100 | 0.04 | 610,994,750 | 7,541,518 | 27.50 | 2017-07-03 |
| 1147 | 2017-07-04 | 274,137 | -4,200 | 0.04 | 610,994,750 | 7,593,595 | 27.70 | 2017-06-30 |
| 1148 | 2017-07-03 | 278,337 | 4,300 | 0.05 | 610,994,750 | 7,570,766 | 27.20 | 2017-06-29 |
| 1149 | 2017-06-30 | 274,037 | -200 | 0.04 | 610,994,750 | 7,398,999 | 27.00 | 2017-06-28 |
| 1150 | 2017-06-27 | 274,237 | 13,000 | 0.04 | 610,994,750 | 7,678,636 | 28.00 | 2017-06-23 |
| 1151 | 2017-06-23 | 261,237 | -5,400 | 0.04 | 610,994,750 | 6,975,028 | 26.70 | 2017-06-21 |
| 1152 | 2017-06-22 | 266,637 | 1,000 | 0.04 | 610,994,750 | 7,225,863 | 27.10 | 2017-06-20 |
| 1153 | 2017-06-19 | 265,637 | 5,000 | 0.04 | 610,994,750 | 7,172,199 | 27.00 | 2017-06-15 |
| 1154 | 2017-06-16 | 260,637 | 1,700 | 0.04 | 610,994,750 | 7,037,199 | 27.00 | 2017-06-14 |
| 1155 | 2017-06-15 | 258,937 | -21,700 | 0.04 | 610,994,750 | 7,043,086 | 27.20 | 2017-06-13 |
| 1156 | 2017-06-13 | 280,637 | -20,900 | 0.05 | 610,994,750 | 7,717,518 | 27.50 | 2017-06-09 |
| 1157 | 2017-06-12 | 301,537 | -8,800 | 0.05 | 610,994,750 | 8,714,419 | 28.90 | 2017-06-08 |
| 1158 | 2017-06-09 | 310,337 | 24,700 | 0.05 | 610,994,750 | 9,030,807 | 29.10 | 2017-06-07 |
| 1159 | 2017-06-08 | 285,637 | 1,700 | 0.05 | 610,994,750 | 8,026,400 | 28.10 | 2017-06-06 |
| 1160 | 2017-06-07 | 283,937 | 500 | 0.05 | 610,994,750 | 8,120,598 | 28.60 | 2017-06-05 |
| 1161 | 2017-06-02 | 283,437 | -9,900 | 0.05 | 610,994,750 | 8,304,704 | 29.30 | 2017-05-31 |
| 1162 | 2017-06-01 | 293,337 | -100 | 0.05 | 610,994,750 | 8,506,773 | 29.00 | 2017-05-29 |
| 1163 | 2017-05-31 | 293,437 | 7,900 | 0.05 | 610,994,750 | 8,627,048 | 29.40 | 2017-05-26 |
| 1164 | 2017-05-29 | 285,537 | 1,800 | 0.05 | 610,994,750 | 8,394,788 | 29.40 | 2017-05-25 |
| 1165 | 2017-05-25 | 283,737 | -35,700 | 0.05 | 610,994,750 | 8,228,373 | 29.00 | 2017-05-23 |
| 1166 | 2017-05-24 | 319,437 | -5,000 | 0.05 | 610,994,750 | 9,487,279 | 29.70 | 2017-05-22 |
| 1167 | 2017-05-23 | 324,437 | 9,000 | 0.05 | 610,994,750 | 9,700,666 | 29.90 | 2017-05-19 |
| 1168 | 2017-05-22 | 315,437 | -36,000 | 0.05 | 610,994,750 | 9,116,129 | 28.90 | 2017-05-18 |
| 1169 | 2017-05-19 | 351,437 | 1,000 | 0.06 | 610,994,750 | 10,402,535 | 29.60 | 2017-05-17 |
| 1170 | 2017-05-18 | 350,437 | 9,000 | 0.06 | 610,994,750 | 10,513,110 | 30.00 | 2017-05-16 |
| 1171 | 2017-05-17 | 341,437 | -6,500 | 0.06 | 610,994,750 | 10,277,254 | 30.10 | 2017-05-15 |
| 1172 | 2017-05-16 | 347,937 | 1,500 | 0.06 | 610,994,750 | 10,368,523 | 29.80 | 2017-05-12 |
| 1173 | 2017-05-15 | 346,437 | -10,700 | 0.06 | 610,994,750 | 10,497,041 | 30.30 | 2017-05-11 |
| 1174 | 2017-05-12 | 357,137 | -10,000 | 0.06 | 610,994,750 | 10,821,251 | 30.30 | 2017-05-10 |
| 1175 | 2017-05-11 | 367,137 | 6,100 | 0.06 | 610,994,750 | 11,014,110 | 30.00 | 2017-05-09 |
| 1176 | 2017-05-10 | 361,037 | -5,000 | 0.06 | 610,994,750 | 10,867,214 | 30.10 | 2017-05-08 |
| 1177 | 2017-05-08 | 366,037 | -1,000 | 0.06 | 610,994,750 | 11,200,732 | 30.60 | 2017-05-04 |
| 1178 | 2017-05-04 | 367,037 | 4,000 | 0.06 | 610,994,750 | 11,378,147 | 31.00 | 2017-04-28 |
| 1179 | 2017-05-02 | 363,037 | -4,000 | 0.06 | 610,994,750 | 11,145,236 | 30.70 | 2017-04-27 |
| 1180 | 2017-04-28 | 367,037 | -5,800 | 0.06 | 610,994,750 | 11,341,443 | 30.90 | 2017-04-26 |
| 1181 | 2017-04-27 | 372,837 | -6,200 | 0.06 | 610,994,750 | 11,595,231 | 31.10 | 2017-04-25 |
| 1182 | 2017-04-26 | 379,037 | -3,200 | 0.06 | 610,994,750 | 11,560,629 | 30.50 | 2017-04-24 |
| 1183 | 2017-04-25 | 382,237 | 1,000 | 0.06 | 610,994,750 | 11,887,571 | 31.10 | 2017-04-21 |
| 1184 | 2017-04-24 | 381,237 | -9,400 | 0.06 | 610,994,750 | 11,818,347 | 31.00 | 2017-04-20 |
| 1185 | 2017-04-21 | 390,637 | 700 | 0.06 | 610,994,750 | 12,930,085 | 33.10 | 2017-04-19 |
| 1186 | 2017-04-20 | 389,937 | -1,500 | 0.06 | 610,994,750 | 13,257,858 | 34.00 | 2017-04-18 |
| 1187 | 2017-04-19 | 391,437 | 1,200 | 0.06 | 610,994,750 | 13,582,864 | 34.70 | 2017-04-13 |
| 1188 | 2017-04-18 | 390,237 | -15,400 | 0.06 | 610,994,750 | 13,463,177 | 34.50 | 2017-04-12 |
| 1189 | 2017-04-13 | 405,637 | -21,300 | 0.07 | 610,994,750 | 13,751,094 | 33.90 | 2017-04-11 |
| 1190 | 2017-04-12 | 426,937 | 1,300 | 0.07 | 610,994,750 | 15,198,957 | 35.60 | 2017-04-10 |
| 1191 | 2017-04-11 | 425,637 | -10,000 | 0.07 | 610,994,750 | 15,152,677 | 35.60 | 2017-04-07 |
| 1192 | 2017-04-10 | 435,637 | 11,600 | 0.07 | 610,994,750 | 15,552,241 | 35.70 | 2017-04-06 |
| 1193 | 2017-04-07 | 424,037 | 500 | 0.07 | 610,994,750 | 15,010,910 | 35.40 | 2017-04-05 |
| 1194 | 2017-04-06 | 423,537 | 700 | 0.07 | 610,994,750 | 14,739,088 | 34.80 | 2017-04-03 |
| 1195 | 2017-04-05 | 422,837 | 16,500 | 0.07 | 610,994,750 | 14,376,458 | 34.00 | 2017-03-31 |
| 1196 | 2017-04-03 | 406,337 | -1,200 | 0.07 | 610,994,750 | 13,734,191 | 33.80 | 2017-03-30 |
| 1197 | 2017-03-31 | 407,537 | 6,000 | 0.07 | 610,994,750 | 13,856,258 | 34.00 | 2017-03-29 |
| 1198 | 2017-03-29 | 401,537 | -1,300 | 0.07 | 610,994,750 | 13,772,719 | 34.30 | 2017-03-27 |
| 1199 | 2017-03-28 | 402,837 | 13,700 | 0.07 | 610,994,750 | 13,495,040 | 33.50 | 2017-03-24 |
| 1200 | 2017-03-27 | 389,137 | 4,800 | 0.06 | 610,994,750 | 12,997,176 | 33.40 | 2017-03-23 |
| 1201 | 2017-03-24 | 384,337 | -22,000 | 0.06 | 610,994,750 | 12,990,591 | 33.80 | 2017-03-22 |
| 1202 | 2017-03-23 | 406,337 | 8,300 | 0.07 | 610,994,750 | 13,815,458 | 34.00 | 2017-03-21 |
| 1203 | 2017-03-22 | 398,037 | -6,500 | 0.07 | 610,994,750 | 13,374,043 | 33.60 | 2017-03-20 |
| 1204 | 2017-03-21 | 404,537 | 21,300 | 0.07 | 610,994,750 | 13,592,443 | 33.60 | 2017-03-17 |
| 1205 | 2017-03-20 | 383,237 | 31,500 | 0.06 | 610,994,750 | 12,608,497 | 32.90 | 2017-03-16 |
| 1206 | 2017-03-17 | 351,737 | 400 | 0.06 | 610,994,750 | 11,185,237 | 31.80 | 2017-03-15 |
| 1207 | 2017-03-15 | 351,337 | 19,600 | 0.06 | 610,994,750 | 10,891,447 | 31.00 | 2017-03-13 |
| 1208 | 2017-03-14 | 331,737 | 1,300 | 0.05 | 610,994,750 | 10,317,021 | 31.10 | 2017-03-10 |
| 1209 | 2017-03-13 | 330,437 | 51,100 | 0.05 | 610,994,750 | 10,144,416 | 30.70 | 2017-03-09 |
| 1210 | 2017-03-09 | 279,337 | -5,000 | 0.05 | 610,994,750 | 8,659,447 | 31.00 | 2017-03-07 |
| 1211 | 2017-03-07 | 284,337 | -2,000 | 0.05 | 610,994,750 | 8,615,411 | 30.30 | 2017-03-03 |
| 1212 | 2017-03-06 | 286,337 | 9,000 | 0.05 | 610,994,750 | 8,962,348 | 31.30 | 2017-03-02 |
| 1213 | 2017-03-03 | 277,337 | 15,000 | 0.05 | 610,994,750 | 8,847,050 | 31.90 | 2017-03-01 |
| 1214 | 2017-03-02 | 262,337 | -5,000 | 0.04 | 610,994,750 | 8,473,485 | 32.30 | 2017-02-28 |
| 1215 | 2017-03-01 | 267,337 | 15,000 | 0.04 | 610,994,750 | 8,501,317 | 31.80 | 2017-02-27 |
| 1216 | 2017-02-27 | 252,337 | 100 | 0.04 | 610,994,750 | 7,797,213 | 30.90 | 2017-02-23 |
| 1217 | 2017-02-24 | 252,237 | 4,100 | 0.04 | 610,994,750 | 7,718,452 | 30.60 | 2017-02-22 |
| 1218 | 2017-02-23 | 248,137 | -24,420 | 0.04 | 610,994,750 | 7,444,110 | 30.00 | 2017-02-21 |
| 1219 | 2017-02-22 | 272,557 | 7,000 | 0.04 | 610,994,750 | 8,094,943 | 29.70 | 2017-02-20 |
| 1220 | 2017-02-21 | 265,557 | 6,000 | 0.04 | 610,994,750 | 7,913,599 | 29.80 | 2017-02-17 |
| 1221 | 2017-02-20 | 259,557 | 4,000 | 0.04 | 610,994,750 | 7,942,444 | 30.60 | 2017-02-16 |
| 1222 | 2017-02-17 | 255,557 | 12,000 | 0.04 | 610,994,750 | 7,564,487 | 29.60 | 2017-02-15 |
| 1223 | 2017-02-16 | 243,557 | -10,300 | 0.04 | 610,994,750 | 7,209,287 | 29.60 | 2017-02-14 |
| 1224 | 2017-02-15 | 253,857 | 3,500 | 0.04 | 610,994,750 | 7,514,167 | 29.60 | 2017-02-13 |
| 1225 | 2017-02-14 | 250,357 | 3,000 | 0.04 | 610,994,750 | 7,285,389 | 29.10 | 2017-02-10 |
| 1226 | 2017-02-13 | 247,357 | 62,000 | 0.04 | 610,994,750 | 7,123,882 | 28.80 | 2017-02-09 |
| 1227 | 2017-02-09 | 185,357 | -11,180 | 0.03 | 610,994,750 | 5,245,603 | 28.30 | 2017-02-07 |
| 1228 | 2017-02-08 | 196,537 | -68,000 | 0.03 | 610,994,750 | 5,522,690 | 28.10 | 2017-02-06 |
| 1229 | 2017-02-07 | 264,537 | -500 | 0.04 | 610,994,750 | 7,486,397 | 28.30 | 2017-02-03 |
| 1230 | 2017-02-06 | 265,037 | -3,500 | 0.04 | 610,994,750 | 7,527,051 | 28.40 | 2017-02-02 |
| 1231 | 2017-02-03 | 268,537 | -33,600 | 0.04 | 610,994,750 | 7,733,866 | 28.80 | 2017-02-01 |
| 1232 | 2017-02-02 | 302,137 | 27,600 | 0.05 | 610,994,750 | 8,701,546 | 28.80 | 2017-01-26 |
| 1233 | 2017-01-25 | 274,537 | 4,500 | 0.04 | 610,994,750 | 7,989,027 | 29.10 | 2017-01-23 |
| 1234 | 2017-01-24 | 270,037 | -8,400 | 0.04 | 610,994,750 | 7,858,077 | 29.10 | 2017-01-20 |
| 1235 | 2017-01-23 | 278,437 | -5,300 | 0.05 | 610,994,750 | 7,684,861 | 27.60 | 2017-01-19 |
| 1236 | 2017-01-20 | 283,737 | 2,000 | 0.05 | 610,994,750 | 7,859,515 | 27.70 | 2017-01-18 |
| 1237 | 2017-01-19 | 281,737 | -6,100 | 0.05 | 610,994,750 | 7,522,378 | 26.70 | 2017-01-17 |
| 1238 | 2017-01-18 | 287,837 | -100 | 0.05 | 610,994,750 | 7,857,950 | 27.30 | 2017-01-16 |
| 1239 | 2017-01-17 | 287,937 | 23,000 | 0.05 | 610,994,750 | 8,062,236 | 28.00 | 2017-01-13 |
| 1240 | 2017-01-16 | 264,937 | 2,000 | 0.04 | 610,994,750 | 7,577,198 | 28.60 | 2017-01-12 |
| 1241 | 2017-01-10 | 262,937 | -2,000 | 0.04 | 608,940,113 | 7,335,942 | 27.90 | 2017-01-06 |
| 1242 | 2017-01-06 | 264,937 | -26,100 | 0.04 | 608,940,113 | 7,338,755 | 27.70 | 2017-01-04 |
| 1243 | 2017-01-04 | 291,037 | 12,000 | 0.05 | 608,940,113 | 8,323,658 | 28.60 | 2016-12-30 |
| 1244 | 2017-01-03 | 279,037 | 8,000 | 0.05 | 608,940,113 | 7,896,747 | 28.30 | 2016-12-29 |
| 1245 | 2016-12-29 | 271,037 | -2,000 | 0.04 | 608,940,113 | 7,778,762 | 28.70 | 2016-12-23 |
| 1246 | 2016-12-28 | 273,037 | -2,000 | 0.04 | 608,940,113 | 7,890,769 | 28.90 | 2016-12-22 |
| 1247 | 2016-12-23 | 275,037 | -1,000 | 0.05 | 608,940,113 | 7,976,073 | 29.00 | 2016-12-21 |
| 1248 | 2016-12-22 | 276,037 | -500 | 0.05 | 608,940,113 | 7,949,866 | 28.80 | 2016-12-20 |
| 1249 | 2016-12-20 | 276,537 | 300 | 0.05 | 608,940,113 | 8,268,456 | 29.90 | 2016-12-16 |
| 1250 | 2016-12-16 | 276,237 | -5,300 | 0.05 | 608,940,113 | 8,259,486 | 29.90 | 2016-12-14 |
| 1251 | 2016-12-15 | 281,537 | -1,000 | 0.05 | 608,940,113 | 8,586,879 | 30.50 | 2016-12-13 |
| 1252 | 2016-12-14 | 282,537 | -1,000 | 0.05 | 608,940,113 | 8,645,632 | 30.60 | 2016-12-12 |
| 1253 | 2016-12-13 | 283,537 | 21,000 | 0.05 | 608,940,113 | 8,874,708 | 31.30 | 2016-12-09 |
| 1254 | 2016-12-12 | 262,537 | 9,200 | 0.04 | 608,940,113 | 8,243,662 | 31.40 | 2016-12-08 |
| 1255 | 2016-12-09 | 253,337 | -3,000 | 0.04 | 608,940,113 | 7,676,111 | 30.30 | 2016-12-07 |
| 1256 | 2016-12-07 | 256,337 | 400 | 0.04 | 608,940,113 | 7,510,674 | 29.30 | 2016-12-05 |
| 1257 | 2016-12-06 | 255,937 | -21,000 | 0.04 | 608,940,113 | 7,319,798 | 28.60 | 2016-12-02 |
| 1258 | 2016-12-05 | 276,937 | -1,000 | 0.05 | 608,940,113 | 7,781,930 | 28.10 | 2016-12-01 |
| 1259 | 2016-12-02 | 277,937 | -7,300 | 0.05 | 608,940,113 | 7,837,823 | 28.20 | 2016-11-30 |
| 1260 | 2016-12-01 | 285,237 | -1,000 | 0.05 | 608,940,113 | 8,671,205 | 30.40 | 2016-11-29 |
| 1261 | 2016-11-30 | 286,237 | -2,263 | 0.05 | 608,940,113 | 8,644,357 | 30.20 | 2016-11-28 |
| 1262 | 2016-11-29 | 288,500 | 27,400 | 0.05 | 608,940,113 | 8,626,150 | 29.90 | 2016-11-25 |
| 1263 | 2016-11-25 | 261,100 | 300 | 0.04 | 608,940,113 | 7,911,330 | 30.30 | 2016-11-23 |
| 1264 | 2016-11-21 | 260,800 | 8,500 | 0.04 | 608,940,113 | 7,328,480 | 28.10 | 2016-11-17 |
| 1265 | 2016-11-18 | 252,300 | 6,000 | 0.04 | 608,940,113 | 7,013,940 | 27.80 | 2016-11-16 |
| 1266 | 2016-11-17 | 246,300 | 15,900 | 0.04 | 608,940,113 | 6,945,660 | 28.20 | 2016-11-15 |
| 1267 | 2016-11-16 | 230,400 | 5,000 | 0.04 | 608,940,113 | 6,658,560 | 28.90 | 2016-11-14 |
| 1268 | 2016-11-15 | 225,400 | 2,000 | 0.04 | 608,940,113 | 6,559,140 | 29.10 | 2016-11-11 |
| 1269 | 2016-11-14 | 223,400 | 1,000 | 0.04 | 608,940,113 | 6,523,280 | 29.20 | 2016-11-10 |
| 1270 | 2016-11-11 | 222,400 | 59,900 | 0.04 | 608,940,113 | 6,182,720 | 27.80 | 2016-11-09 |
| 1271 | 2016-11-10 | 162,500 | -20,000 | 0.03 | 608,940,113 | 4,631,250 | 28.50 | 2016-11-08 |
| 1272 | 2016-11-09 | 182,500 | 10,000 | 0.03 | 608,940,113 | 5,073,500 | 27.80 | 2016-11-07 |
| 1273 | 2016-11-08 | 172,500 | -1,500 | 0.03 | 608,940,113 | 4,830,000 | 28.00 | 2016-11-04 |
| 1274 | 2016-11-07 | 174,000 | 3,100 | 0.03 | 608,940,113 | 4,750,200 | 27.30 | 2016-11-03 |
| 1275 | 2016-11-04 | 170,900 | 2,900 | 0.03 | 608,940,113 | 4,682,660 | 27.40 | 2016-11-02 |
| 1276 | 2016-11-01 | 168,000 | -11,000 | 0.03 | 608,940,113 | 4,620,000 | 27.50 | 2016-10-28 |
| 1277 | 2016-10-31 | 179,000 | 7,000 | 0.03 | 608,940,113 | 4,940,400 | 27.60 | 2016-10-27 |
| 1278 | 2016-10-28 | 172,000 | 4,000 | 0.03 | 608,940,113 | 4,730,000 | 27.50 | 2016-10-26 |
| 1279 | 2016-10-26 | 168,000 | -31,400 | 0.03 | 608,940,113 | 4,720,800 | 28.10 | 2016-10-24 |
| 1280 | 2016-10-24 | 199,400 | 35,800 | 0.03 | 608,940,113 | 5,543,320 | 27.80 | 2016-10-19 |
| 1281 | 2016-10-20 | 163,600 | -42,000 | 0.03 | 608,940,113 | 4,564,440 | 27.90 | 2016-10-18 |
| 1282 | 2016-10-19 | 205,600 | 13,400 | 0.03 | 608,940,113 | 5,695,120 | 27.70 | 2016-10-17 |
| 1283 | 2016-10-18 | 192,200 | 200 | 0.03 | 608,940,113 | 5,420,040 | 28.20 | 2016-10-14 |
| 1284 | 2016-10-17 | 192,000 | -31,800 | 0.03 | 608,940,113 | 5,452,800 | 28.40 | 2016-10-13 |
| 1285 | 2016-10-14 | 223,800 | 25,200 | 0.04 | 608,940,113 | 6,199,260 | 27.70 | 2016-10-12 |
| 1286 | 2016-10-13 | 198,600 | 18,700 | 0.03 | 608,940,113 | 5,640,240 | 28.40 | 2016-10-11 |
| 1287 | 2016-10-11 | 179,900 | -5,000 | 0.03 | 608,940,113 | 5,199,110 | 28.90 | 2016-10-06 |
| 1288 | 2016-10-06 | 184,900 | -1,700 | 0.03 | 608,940,113 | 5,491,530 | 29.70 | 2016-10-04 |
| 1289 | 2016-10-05 | 186,600 | -3,300 | 0.03 | 608,940,113 | 5,542,020 | 29.70 | 2016-10-03 |
| 1290 | 2016-10-04 | 189,900 | 500 | 0.03 | 608,940,113 | 5,659,020 | 29.80 | 2016-09-30 |
| 1291 | 2016-09-30 | 189,400 | 100 | 0.03 | 608,940,113 | 5,606,240 | 29.60 | 2016-09-28 |
| 1292 | 2016-09-28 | 189,300 | -24,500 | 0.03 | 608,940,113 | 5,546,490 | 29.30 | 2016-09-26 |
| 1293 | 2016-09-27 | 213,800 | 10,500 | 0.04 | 608,940,113 | 6,520,900 | 30.50 | 2016-09-23 |
| 1294 | 2016-09-26 | 203,300 | 15,000 | 0.03 | 608,940,113 | 6,241,310 | 30.70 | 2016-09-22 |
| 1295 | 2016-09-22 | 188,300 | 10,000 | 0.03 | 608,940,113 | 5,705,490 | 30.30 | 2016-09-20 |
| 1296 | 2016-09-21 | 178,300 | 5,000 | 0.03 | 608,940,113 | 5,402,490 | 30.30 | 2016-09-19 |
| 1297 | 2016-09-20 | 173,300 | -10,000 | 0.03 | 608,940,113 | 5,216,330 | 30.10 | 2016-09-15 |
| 1298 | 2016-09-19 | 183,300 | -25,000 | 0.03 | 608,940,113 | 5,499,000 | 30.00 | 2016-09-14 |
| 1299 | 2016-09-15 | 208,300 | 10,000 | 0.03 | 608,940,113 | 6,249,000 | 30.00 | 2016-09-13 |
| 1300 | 2016-09-14 | 198,300 | -3,000 | 0.03 | 608,940,113 | 5,929,170 | 29.90 | 2016-09-12 |
| 1301 | 2016-09-13 | 201,300 | 32,400 | 0.03 | 608,940,113 | 6,039,000 | 30.00 | 2016-09-09 |
| 1302 | 2016-09-12 | 168,900 | -4,000 | 0.03 | 608,940,113 | 4,931,880 | 29.20 | 2016-09-08 |
| 1303 | 2016-09-09 | 172,900 | -26,300 | 0.03 | 608,940,113 | 4,944,940 | 28.60 | 2016-09-07 |
| 1304 | 2016-09-08 | 199,200 | 9,600 | 0.03 | 608,940,113 | 5,657,280 | 28.40 | 2016-09-06 |
| 1305 | 2016-09-07 | 189,600 | -12,500 | 0.03 | 608,940,113 | 5,498,400 | 29.00 | 2016-09-05 |
| 1306 | 2016-09-06 | 202,100 | -44,900 | 0.03 | 608,940,113 | 5,881,110 | 29.10 | 2016-09-02 |
| 1307 | 2016-09-05 | 247,000 | -10,200 | 0.04 | 608,940,113 | 7,163,000 | 29.00 | 2016-09-01 |
| 1308 | 2016-09-02 | 257,200 | 2,000 | 0.04 | 608,940,113 | 7,047,280 | 27.40 | 2016-08-31 |
| 1309 | 2016-09-01 | 255,200 | 14,800 | 0.04 | 608,940,113 | 7,069,040 | 27.70 | 2016-08-30 |
| 1310 | 2016-08-31 | 240,400 | 5,000 | 0.04 | 608,940,113 | 6,635,040 | 27.60 | 2016-08-29 |
| 1311 | 2016-08-25 | 235,400 | 5,600 | 0.04 | 608,940,113 | 6,308,720 | 26.80 | 2016-08-23 |
| 1312 | 2016-08-24 | 229,800 | -4,000 | 0.04 | 608,940,113 | 6,204,600 | 27.00 | 2016-08-22 |
| 1313 | 2016-08-23 | 233,800 | 1,900 | 0.04 | 608,940,113 | 6,452,880 | 27.60 | 2016-08-19 |
| 1314 | 2016-08-22 | 231,900 | 9,500 | 0.04 | 608,940,113 | 6,470,010 | 27.90 | 2016-08-18 |
| 1315 | 2016-08-19 | 222,400 | -1,000 | 0.04 | 608,940,113 | 5,982,560 | 26.90 | 2016-08-17 |
| 1316 | 2016-08-12 | 223,400 | -3,000 | 0.04 | 583,895,668 | 5,808,400 | 26.00 | 2016-08-10 |
| 1317 | 2016-08-11 | 226,400 | 2,000 | 0.04 | 583,895,668 | 6,180,720 | 27.30 | 2016-08-09 |
| 1318 | 2016-08-09 | 224,400 | 15,000 | 0.04 | 583,895,668 | 5,879,280 | 26.20 | 2016-08-05 |
| 1319 | 2016-08-05 | 209,400 | -2,000 | 0.04 | 583,895,668 | 5,779,440 | 27.60 | 2016-08-03 |
| 1320 | 2016-08-04 | 211,400 | -14,700 | 0.04 | 583,895,668 | 5,813,500 | 27.50 | 2016-08-01 |
| 1321 | 2016-08-03 | 226,100 | 10,000 | 0.04 | 583,895,668 | 6,104,700 | 27.00 | 2016-07-29 |
| 1322 | 2016-08-01 | 216,100 | 5,000 | 0.04 | 583,895,668 | 5,964,360 | 27.60 | 2016-07-28 |
| 1323 | 2016-07-29 | 211,100 | 12,700 | 0.04 | 583,895,668 | 5,784,140 | 27.40 | 2016-07-27 |
| 1324 | 2016-07-28 | 198,400 | 26,000 | 0.03 | 583,895,668 | 5,654,400 | 28.50 | 2016-07-26 |
| 1325 | 2016-07-27 | 172,400 | -30,100 | 0.03 | 583,895,668 | 4,947,880 | 28.70 | 2016-07-25 |
| 1326 | 2016-07-26 | 202,500 | 13,000 | 0.03 | 583,895,668 | 5,913,000 | 29.20 | 2016-07-22 |
| 1327 | 2016-07-25 | 189,500 | 25,000 | 0.03 | 583,895,668 | 5,647,100 | 29.80 | 2016-07-21 |
| 1328 | 2016-07-22 | 164,500 | -1,000 | 0.03 | 583,895,668 | 4,770,500 | 29.00 | 2016-07-20 |
| 1329 | 2016-07-14 | 165,500 | -5,000 | 0.03 | 571,373,446 | 4,782,950 | 28.90 | 2016-07-12 |
| 1330 | 2016-07-13 | 170,500 | -16,100 | 0.03 | 571,373,446 | 4,910,400 | 28.80 | 2016-07-11 |
| 1331 | 2016-07-11 | 186,600 | -900 | 0.03 | 571,373,446 | 5,635,320 | 30.20 | 2016-07-07 |
| 1332 | 2016-07-08 | 187,500 | -20,900 | 0.03 | 571,373,446 | 5,681,250 | 30.30 | 2016-07-06 |
| 1333 | 2016-07-07 | 208,400 | -6,800 | 0.04 | 571,373,446 | 6,356,200 | 30.50 | 2016-07-05 |
| 1334 | 2016-07-06 | 215,200 | -200 | 0.04 | 571,373,446 | 6,585,120 | 30.60 | 2016-07-04 |
| 1335 | 2016-07-05 | 215,400 | -2,000 | 0.04 | 571,373,446 | 6,569,700 | 30.50 | 2016-06-30 |
| 1336 | 2016-06-30 | 217,400 | 13,900 | 0.04 | 571,373,446 | 6,739,400 | 31.00 | 2016-06-28 |
| 1337 | 2016-06-29 | 203,500 | -6,400 | 0.04 | 571,373,446 | 6,084,650 | 29.90 | 2016-06-27 |
| 1338 | 2016-06-28 | 209,900 | 10,900 | 0.04 | 571,373,446 | 6,401,950 | 30.50 | 2016-06-24 |
| 1339 | 2016-06-27 | 199,000 | -18,000 | 0.03 | 571,373,446 | 6,208,800 | 31.20 | 2016-06-23 |
| 1340 | 2016-06-24 | 217,000 | 13,500 | 0.04 | 571,373,446 | 7,009,100 | 32.30 | 2016-06-22 |
| 1341 | 2016-06-23 | 203,500 | 800 | 0.04 | 571,373,446 | 6,674,800 | 32.80 | 2016-06-21 |
| 1342 | 2016-06-22 | 202,700 | 9,000 | 0.04 | 571,373,446 | 6,830,990 | 33.70 | 2016-06-20 |
| 1343 | 2016-06-21 | 193,700 | -1,000 | 0.03 | 571,373,446 | 6,585,800 | 34.00 | 2016-06-17 |
| 1344 | 2016-06-20 | 194,700 | 200 | 0.03 | 571,373,446 | 6,697,680 | 34.40 | 2016-06-16 |
| 1345 | 2016-06-16 | 194,500 | 2,700 | 0.03 | 571,373,446 | 6,768,600 | 34.80 | 2016-06-14 |
| 1346 | 2016-06-15 | 191,800 | 5,200 | 0.03 | 571,373,446 | 6,597,920 | 34.40 | 2016-06-13 |
| 1347 | 2016-06-14 | 186,600 | 100 | 0.03 | 571,373,446 | 6,531,000 | 35.00 | 2016-06-10 |
| 1348 | 2016-06-06 | 186,500 | -8,000 | 0.03 | 571,373,446 | 6,564,800 | 35.20 | 2016-06-02 |
| 1349 | 2016-05-24 | 194,500 | -5,800 | 0.03 | 571,373,446 | 6,729,700 | 34.60 | 2016-05-20 |
| 1350 | 2016-05-13 | 200,300 | -20,600 | 0.04 | 571,373,446 | 6,810,200 | 34.00 | 2016-05-11 |
| 1351 | 2016-05-12 | 220,900 | -5,000 | 0.04 | 571,373,446 | 7,378,060 | 33.40 | 2016-05-10 |
| 1352 | 2016-05-10 | 225,900 | -300 | 0.04 | 571,373,446 | 7,545,060 | 33.40 | 2016-05-06 |
| 1353 | 2016-05-09 | 226,200 | -1,200 | 0.04 | 571,373,446 | 7,555,080 | 33.40 | 2016-05-05 |
| 1354 | 2016-05-06 | 227,400 | -13,300 | 0.04 | 571,373,446 | 7,845,300 | 34.50 | 2016-05-04 |
| 1355 | 2016-05-05 | 240,700 | 3,500 | 0.04 | 571,373,446 | 8,496,710 | 35.30 | 2016-05-03 |
| 1356 | 2016-05-04 | 237,200 | 7,300 | 0.04 | 571,373,446 | 8,823,840 | 37.20 | 2016-04-29 |
| 1357 | 2016-05-03 | 229,900 | 7,700 | 0.04 | 571,373,446 | 8,391,350 | 36.50 | 2016-04-28 |
| 1358 | 2016-04-29 | 222,200 | 14,700 | 0.04 | 571,373,446 | 8,021,420 | 36.10 | 2016-04-27 |
| 1359 | 2016-04-28 | 207,500 | 4,000 | 0.04 | 571,373,446 | 7,241,750 | 34.90 | 2016-04-26 |
| 1360 | 2016-04-27 | 203,500 | 3,000 | 0.04 | 571,373,446 | 7,163,200 | 35.20 | 2016-04-25 |
| 1361 | 2016-04-26 | 200,500 | -3,000 | 0.04 | 571,373,446 | 7,157,850 | 35.70 | 2016-04-22 |
| 1362 | 2016-04-25 | 203,500 | 3,000 | 0.04 | 571,373,446 | 7,163,200 | 35.20 | 2016-04-21 |
| 1363 | 2016-04-22 | 200,500 | -10,000 | 0.04 | 571,373,446 | 7,117,750 | 35.50 | 2016-04-20 |
| 1364 | 2016-04-21 | 210,500 | 3,700 | 0.04 | 571,373,446 | 7,325,400 | 34.80 | 2016-04-19 |
| 1365 | 2016-04-20 | 206,800 | 300 | 0.04 | 571,373,446 | 7,486,160 | 36.20 | 2016-04-18 |
| 1366 | 2016-04-18 | 206,500 | 8,600 | 0.04 | 571,373,446 | 7,330,750 | 35.50 | 2016-04-14 |
| 1367 | 2016-04-15 | 197,900 | 9,500 | 0.03 | 571,373,446 | 7,005,660 | 35.40 | 2016-04-13 |
| 1368 | 2016-04-14 | 188,400 | 14,500 | 0.03 | 571,373,446 | 6,594,000 | 35.00 | 2016-04-12 |
| 1369 | 2016-04-13 | 173,900 | -14,300 | 0.03 | 571,373,446 | 6,138,670 | 35.30 | 2016-04-11 |
| 1370 | 2016-04-08 | 188,200 | 1,200 | 0.03 | 571,373,446 | 6,587,000 | 35.00 | 2016-04-06 |
| 1371 | 2016-04-07 | 187,000 | 300 | 0.03 | 571,373,446 | 6,563,700 | 35.10 | 2016-04-05 |
| 1372 | 2016-04-06 | 186,700 | 9,600 | 0.03 | 571,373,446 | 6,534,500 | 35.00 | 2016-04-01 |
| 1373 | 2016-04-05 | 177,100 | -9,600 | 0.03 | 571,373,446 | 5,755,750 | 32.50 | 2016-03-31 |
| 1374 | 2016-04-01 | 186,700 | 11,000 | 0.03 | 571,373,446 | 6,011,740 | 32.20 | 2016-03-30 |
| 1375 | 2016-03-31 | 175,700 | 2,000 | 0.03 | 571,373,446 | 5,622,400 | 32.00 | 2016-03-29 |
| 1376 | 2016-03-30 | 173,700 | 5,000 | 0.03 | 571,373,446 | 5,662,620 | 32.60 | 2016-03-24 |
| 1377 | 2016-03-29 | 168,700 | 2,500 | 0.03 | 571,373,446 | 5,550,230 | 32.90 | 2016-03-23 |
| 1378 | 2016-03-24 | 166,200 | -4,800 | 0.03 | 571,373,446 | 5,318,400 | 32.00 | 2016-03-22 |
| 1379 | 2016-03-23 | 171,000 | -100 | 0.03 | 571,373,446 | 5,625,900 | 32.90 | 2016-03-21 |
| 1380 | 2016-03-22 | 171,100 | -1,200 | 0.03 | 571,373,446 | 5,526,530 | 32.30 | 2016-03-18 |
| 1381 | 2016-03-21 | 172,300 | 3,200 | 0.03 | 571,373,446 | 5,427,450 | 31.50 | 2016-03-17 |
| 1382 | 2016-03-15 | 169,100 | -100 | 0.03 | 571,373,446 | 4,886,990 | 28.90 | 2016-03-11 |
| 1383 | 2016-03-11 | 169,200 | -100 | 0.03 | 571,373,446 | 4,923,720 | 29.10 | 2016-03-09 |
| 1384 | 2016-03-08 | 169,300 | -9,000 | 0.03 | 571,373,446 | 4,858,910 | 28.70 | 2016-03-04 |
| 1385 | 2016-03-07 | 178,300 | -5,000 | 0.03 | 571,373,446 | 5,277,680 | 29.60 | 2016-03-03 |
| 1386 | 2016-03-03 | 183,300 | 2,400 | 0.03 | 571,373,446 | 5,535,660 | 30.20 | 2016-03-01 |
| 1387 | 2016-02-26 | 180,900 | 2,300 | 0.03 | 571,373,446 | 5,644,080 | 31.20 | 2016-02-24 |
| 1388 | 2016-02-22 | 178,600 | -900 | 0.03 | 571,373,446 | 5,661,620 | 31.70 | 2016-02-18 |
| 1389 | 2016-02-12 | 179,500 | 400 | 0.03 | 571,373,446 | 5,708,100 | 31.80 | 2016-02-05 |
| 1390 | 2016-02-11 | 179,100 | 500 | 0.03 | 571,373,446 | 5,444,640 | 30.40 | 2016-02-04 |
| 1391 | 2016-02-05 | 178,600 | 19,500 | 0.03 | 571,373,446 | 5,179,400 | 29.00 | 2016-02-03 |
| 1392 | 2016-02-04 | 159,100 | 9,500 | 0.03 | 571,373,446 | 4,613,900 | 29.00 | 2016-02-02 |
| 1393 | 2016-02-02 | 149,600 | 1,000 | 0.03 | 571,373,446 | 4,218,720 | 28.20 | 2016-01-29 |
| 1394 | 2016-02-01 | 148,600 | 1,000 | 0.03 | 571,373,446 | 3,997,340 | 26.90 | 2016-01-28 |
| 1395 | 2016-01-29 | 147,600 | -3,600 | 0.03 | 571,373,446 | 3,822,840 | 25.90 | 2016-01-27 |
| 1396 | 2016-01-28 | 151,200 | -4,200 | 0.03 | 571,373,446 | 3,522,960 | 23.30 | 2016-01-26 |
| 1397 | 2016-01-22 | 155,400 | -8,800 | 0.03 | 571,373,446 | 4,195,800 | 27.00 | 2016-01-20 |
| 1398 | 2016-01-21 | 164,200 | -4,000 | 0.03 | 571,373,446 | 4,466,240 | 27.20 | 2016-01-19 |
| 1399 | 2016-01-20 | 168,200 | -100 | 0.03 | 571,373,446 | 4,406,840 | 26.20 | 2016-01-18 |
| 1400 | 2016-01-18 | 168,300 | -3,000 | 0.03 | 571,373,446 | 4,645,080 | 27.60 | 2016-01-14 |
| 1401 | 2016-01-15 | 171,300 | -1,600 | 0.03 | 571,373,446 | 4,762,140 | 27.80 | 2016-01-13 |
| 1402 | 2016-01-14 | 172,900 | -2,000 | 0.03 | 571,373,446 | 4,823,910 | 27.90 | 2016-01-12 |
| 1403 | 2016-01-13 | 174,900 | -1,000 | 0.03 | 571,373,446 | 5,037,120 | 28.80 | 2016-01-11 |
| 1404 | 2016-01-11 | 175,900 | -1,400 | 0.03 | 571,373,446 | 5,171,460 | 29.40 | 2016-01-07 |
| 1405 | 2016-01-06 | 177,300 | -1,000 | 0.03 | 571,373,446 | 5,460,840 | 30.80 | 2016-01-04 |
| 1406 | 2016-01-04 | 178,300 | -1,900 | 0.03 | 571,373,446 | 5,741,260 | 32.20 | 2015-12-29 |
| 1407 | 2015-12-30 | 180,200 | 1,200 | 0.03 | 571,373,446 | 5,586,200 | 31.00 | 2015-12-28 |
| 1408 | 2015-12-29 | 179,000 | -200 | 0.03 | 566,006,779 | 5,495,300 | 30.70 | 2015-12-23 |
| 1409 | 2015-12-28 | 179,200 | -100 | 0.03 | 566,006,779 | 5,501,440 | 30.70 | 2015-12-22 |
| 1410 | 2015-12-23 | 179,300 | 5,600 | 0.03 | 566,006,779 | 5,558,300 | 31.00 | 2015-12-21 |
| 1411 | 2015-12-22 | 173,700 | 5,000 | 0.03 | 566,006,779 | 5,853,690 | 33.70 | 2015-12-18 |
| 1412 | 2015-12-16 | 168,700 | -200 | 0.03 | 566,006,779 | 5,769,540 | 34.20 | 2015-12-14 |
| 1413 | 2015-12-15 | 168,900 | 3,300 | 0.03 | 566,006,779 | 5,050,110 | 29.90 | 2015-12-11 |
| 1414 | 2015-12-14 | 165,600 | 3,500 | 0.03 | 566,006,779 | 5,282,640 | 31.90 | 2015-12-10 |
| 1415 | 2015-12-11 | 162,100 | -200 | 0.03 | 566,006,779 | 5,381,720 | 33.20 | 2015-12-09 |
| 1416 | 2015-12-10 | 162,300 | -700 | 0.03 | 566,006,779 | 5,534,430 | 34.10 | 2015-12-08 |
| 1417 | 2015-12-09 | 163,000 | -10,600 | 0.03 | 566,006,779 | 5,786,500 | 35.50 | 2015-12-07 |
| 1418 | 2015-12-04 | 173,600 | 1,600 | 0.03 | 566,006,779 | 6,631,520 | 38.20 | 2015-12-02 |
| 1419 | 2015-12-02 | 172,000 | -1,300 | 0.03 | 566,006,779 | 6,295,200 | 36.60 | 2015-11-30 |
| 1420 | 2015-12-01 | 173,300 | -1,000 | 0.03 | 566,006,779 | 6,308,120 | 36.40 | 2015-11-27 |
| 1421 | 2015-11-30 | 174,300 | -400 | 0.03 | 566,006,779 | 6,466,530 | 37.10 | 2015-11-26 |
| 1422 | 2015-11-26 | 174,700 | 1,000 | 0.03 | 566,006,779 | 6,638,600 | 38.00 | 2015-11-24 |
| 1423 | 2015-11-24 | 173,700 | -24,000 | 0.03 | 566,006,779 | 6,287,940 | 36.20 | 2015-11-20 |
| 1424 | 2015-11-23 | 197,700 | 500 | 0.03 | 566,006,779 | 7,176,510 | 36.30 | 2015-11-19 |
| 1425 | 2015-11-20 | 197,200 | -10,500 | 0.03 | 566,006,779 | 7,059,760 | 35.80 | 2015-11-18 |
| 1426 | 2015-11-19 | 207,700 | 1,200 | 0.04 | 566,006,779 | 7,290,270 | 35.10 | 2015-11-17 |
| 1427 | 2015-11-17 | 206,500 | 1,600 | 0.04 | 566,006,779 | 6,773,200 | 32.80 | 2015-11-13 |
| 1428 | 2015-11-16 | 204,900 | -1,400 | 0.04 | 566,006,779 | 7,314,930 | 35.70 | 2015-11-12 |
| 1429 | 2015-11-12 | 206,300 | -14,800 | 0.04 | 566,006,779 | 7,468,060 | 36.20 | 2015-11-10 |
| 1430 | 2015-11-11 | 221,100 | 13,600 | 0.04 | 566,006,779 | 8,202,810 | 37.10 | 2015-11-09 |
| 1431 | 2015-11-04 | 207,500 | 19,200 | 0.04 | 566,006,779 | 6,743,750 | 32.50 | 2015-11-02 |
| 1432 | 2015-11-03 | 188,300 | 9,500 | 0.03 | 566,006,779 | 6,025,600 | 32.00 | 2015-10-30 |
| 1433 | 2015-11-02 | 178,800 | -500 | 0.03 | 566,006,779 | 5,292,480 | 29.60 | 2015-10-29 |
| 1434 | 2015-10-30 | 179,300 | 7,600 | 0.03 | 566,006,779 | 5,002,470 | 27.90 | 2015-10-28 |
| 1435 | 2015-10-29 | 171,700 | 700 | 0.03 | 566,006,779 | 4,721,750 | 27.50 | 2015-10-27 |
| 1436 | 2015-10-28 | 171,000 | -18,000 | 0.03 | 566,006,779 | 4,839,300 | 28.30 | 2015-10-26 |
| 1437 | 2015-10-27 | 189,000 | -700 | 0.03 | 566,006,779 | 5,443,200 | 28.80 | 2015-10-23 |
| 1438 | 2015-10-26 | 189,700 | -5,900 | 0.03 | 566,006,779 | 4,951,170 | 26.10 | 2015-10-22 |
| 1439 | 2015-10-23 | 195,600 | 6,500 | 0.03 | 566,006,779 | 4,342,320 | 22.20 | 2015-10-20 |
| 1440 | 2015-10-22 | 189,100 | 15,200 | 0.03 | 566,006,779 | 4,330,390 | 22.90 | 2015-10-19 |
| 1441 | 2015-10-20 | 173,900 | 3,900 | 0.03 | 566,006,779 | 3,164,980 | 18.20 | 2015-10-16 |
| 1442 | 2015-10-19 | 170,000 | -6,000 | 0.03 | 566,006,779 | 3,179,000 | 18.70 | 2015-10-15 |
| 1443 | 2015-10-16 | 176,000 | -1,900 | 0.03 | 566,006,779 | 3,238,400 | 18.40 | 2015-10-14 |
| 1444 | 2015-10-15 | 177,900 | 500 | 0.03 | 566,006,779 | 3,255,570 | 18.30 | 2015-10-13 |
| 1445 | 2015-10-14 | 177,400 | -11,200 | 0.03 | 566,006,779 | 3,423,820 | 19.30 | 2015-10-12 |
| 1446 | 2015-10-13 | 188,600 | 1,400 | 0.03 | 566,006,779 | 3,753,140 | 19.90 | 2015-10-09 |
| 1447 | 2015-10-12 | 187,200 | 25,800 | 0.03 | 566,006,779 | 3,744,000 | 20.00 | 2015-10-08 |
| 1448 | 2015-10-09 | 161,400 | -19,100 | 0.03 | 566,006,779 | 2,711,520 | 16.80 | 2015-10-07 |
| 1449 | 2015-10-07 | 180,500 | 500 | 0.03 | 566,006,779 | 2,906,050 | 16.10 | 2015-10-05 |
| 1450 | 2015-09-29 | 180,000 | 1,300 | 0.03 | 566,006,779 | 2,934,000 | 16.30 | 2015-09-24 |
| 1451 | 2015-09-25 | 178,700 | 2,500 | 0.03 | 566,006,779 | 2,877,070 | 16.10 | 2015-09-23 |
| 1452 | 2015-09-22 | 176,200 | -6,000 | 0.03 | 566,006,779 | 2,942,540 | 16.70 | 2015-09-18 |
| 1453 | 2015-09-21 | 182,200 | -2,000 | 0.03 | 566,006,779 | 3,042,740 | 16.70 | 2015-09-17 |
| 1454 | 2015-09-10 | 184,200 | 10,700 | 0.04 | 474,773,446 | 3,278,760 | 17.80 | 2015-09-08 |
| 1455 | 2015-09-04 | 173,500 | -1,000 | 0.04 | 474,773,446 | 3,140,350 | 18.10 | 2015-09-01 |
| 1456 | 2015-09-01 | 174,500 | -1,000 | 0.04 | 474,773,446 | 3,106,100 | 17.80 | 2015-08-28 |
| 1457 | 2015-08-31 | 175,500 | -1,000 | 0.04 | 474,773,446 | 2,878,200 | 16.40 | 2015-08-27 |
| 1458 | 2015-08-28 | 176,500 | 2,100 | 0.04 | 474,773,446 | 2,682,800 | 15.20 | 2015-08-26 |
| 1459 | 2015-08-27 | 174,400 | 1,400 | 0.04 | 474,773,446 | 2,493,920 | 14.30 | 2015-08-25 |
| 1460 | 2015-08-26 | 173,000 | -6,300 | 0.04 | 474,773,446 | 2,491,200 | 14.40 | 2015-08-24 |
| 1461 | 2015-08-25 | 179,300 | -900 | 0.04 | 474,773,446 | 3,119,820 | 17.40 | 2015-08-21 |
| 1462 | 2015-08-24 | 180,200 | -2,000 | 0.04 | 474,773,446 | 3,099,440 | 17.20 | 2015-08-20 |
| 1463 | 2015-08-20 | 182,200 | 1,000 | 0.04 | 474,773,446 | 3,188,500 | 17.50 | 2015-08-18 |
| 1464 | 2015-08-17 | 181,200 | 100 | 0.04 | 474,773,446 | 3,261,600 | 18.00 | 2015-08-13 |
| 1465 | 2015-08-14 | 181,100 | 300 | 0.04 | 474,773,446 | 3,277,910 | 18.10 | 2015-08-12 |
| 1466 | 2015-08-13 | 180,800 | 200 | 0.04 | 474,773,446 | 3,435,200 | 19.00 | 2015-08-11 |
| 1467 | 2015-08-12 | 180,600 | -2,000 | 0.04 | 474,773,446 | 3,593,940 | 19.90 | 2015-08-10 |
| 1468 | 2015-08-10 | 182,600 | -4,700 | 0.04 | 474,773,446 | 3,597,220 | 19.70 | 2015-08-06 |
| 1469 | 2015-08-03 | 187,300 | -500 | 0.04 | 474,773,446 | 3,689,810 | 19.70 | 2015-07-30 |
| 1470 | 2015-07-31 | 187,800 | 1,300 | 0.04 | 474,773,446 | 3,530,640 | 18.80 | 2015-07-29 |
| 1471 | 2015-07-29 | 186,500 | 900 | 0.04 | 474,773,446 | 3,431,600 | 18.40 | 2015-07-27 |
| 1472 | 2015-07-28 | 185,600 | -300 | 0.04 | 474,773,446 | 3,749,120 | 20.20 | 2015-07-24 |
| 1473 | 2015-07-24 | 185,900 | 3,000 | 0.04 | 474,773,446 | 3,662,230 | 19.70 | 2015-07-22 |
| 1474 | 2015-07-23 | 182,900 | 1,000 | 0.04 | 474,773,446 | 3,749,450 | 20.50 | 2015-07-21 |
| 1475 | 2015-07-22 | 181,900 | -600 | 0.04 | 474,773,446 | 3,674,380 | 20.20 | 2015-07-20 |
| 1476 | 2015-07-21 | 182,500 | 1,000 | 0.04 | 474,773,446 | 3,704,750 | 20.30 | 2015-07-17 |
| 1477 | 2015-07-17 | 181,500 | 300 | 0.04 | 474,773,446 | 3,611,850 | 19.90 | 2015-07-15 |
| 1478 | 2015-07-16 | 181,200 | 2,000 | 0.04 | 474,773,446 | 4,221,960 | 23.30 | 2015-07-14 |
| 1479 | 2015-07-15 | 179,200 | -2,000 | 0.04 | 474,773,446 | 4,157,440 | 23.20 | 2015-07-13 |
| 1480 | 2015-07-14 | 181,200 | 7,000 | 0.04 | 474,773,446 | 4,167,600 | 23.00 | 2015-07-10 |
| 1481 | 2015-07-13 | 174,200 | -10,100 | 0.04 | 474,773,446 | 4,006,600 | 23.00 | 2015-07-09 |
| 1482 | 2015-07-09 | 184,300 | -15,100 | 0.04 | 474,773,446 | 3,372,690 | 18.30 | 2015-07-07 |
| 1483 | 2015-07-08 | 199,400 | -4,200 | 0.04 | 474,773,446 | 4,147,520 | 20.80 | 2015-07-06 |
| 1484 | 2015-07-07 | 203,600 | 7,000 | 0.04 | 474,773,446 | 5,069,640 | 24.90 | 2015-07-03 |
| 1485 | 2015-07-06 | 196,600 | -3,200 | 0.04 | 474,773,446 | 5,504,800 | 28.00 | 2015-07-02 |
| 1486 | 2015-07-03 | 199,800 | -4,000 | 0.04 | 474,773,446 | 6,113,880 | 30.60 | 2015-06-30 |
| 1487 | 2015-07-02 | 203,800 | 1,600 | 0.04 | 474,773,446 | 6,134,380 | 30.10 | 2015-06-29 |
| 1488 | 2015-06-29 | 202,200 | -5,900 | 0.04 | 474,773,446 | 6,692,820 | 33.10 | 2015-06-25 |
| 1489 | 2015-06-26 | 208,100 | 27,000 | 0.04 | 474,773,446 | 6,742,440 | 32.40 | 2015-06-24 |
| 1490 | 2015-06-25 | 181,100 | 1,000 | 0.04 | 474,773,446 | 6,356,610 | 35.10 | 2015-06-23 |
| 1491 | 2015-06-24 | 180,100 | 100 | 0.04 | 474,773,446 | 6,393,550 | 35.50 | 2015-06-22 |
| 1492 | 2015-06-23 | 180,000 | -1,400 | 0.04 | 474,773,446 | 6,444,000 | 35.80 | 2015-06-19 |
| 1493 | 2015-06-22 | 181,400 | -6,000 | 0.04 | 474,773,446 | 6,548,540 | 36.10 | 2015-06-18 |
| 1494 | 2015-06-19 | 187,400 | 700 | 0.04 | 474,773,446 | 6,633,960 | 35.40 | 2015-06-17 |
| 1495 | 2015-06-18 | 186,700 | -200 | 0.04 | 474,773,446 | 6,646,520 | 35.60 | 2015-06-16 |
| 1496 | 2015-06-17 | 186,900 | 2,500 | 0.04 | 474,773,446 | 6,728,400 | 36.00 | 2015-06-15 |
| 1497 | 2015-06-16 | 184,400 | 1,000 | 0.04 | 474,773,446 | 6,822,800 | 37.00 | 2015-06-12 |
| 1498 | 2015-06-15 | 183,400 | 4,000 | 0.04 | 474,773,446 | 6,712,440 | 36.60 | 2015-06-11 |
| 1499 | 2015-06-12 | 179,400 | -5,200 | 0.04 | 474,773,446 | 6,601,920 | 36.80 | 2015-06-10 |
| 1500 | 2015-06-11 | 184,600 | -4,500 | 0.04 | 474,773,446 | 6,904,040 | 37.40 | 2015-06-09 |
| 1501 | 2015-06-10 | 189,100 | 3,300 | 0.04 | 474,773,446 | 7,223,620 | 38.20 | 2015-06-08 |
| 1502 | 2015-06-09 | 185,800 | -66,200 | 0.04 | 474,773,446 | 7,413,420 | 39.90 | 2015-06-05 |
| 1503 | 2015-06-08 | 252,000 | 3,000 | 0.05 | 474,773,446 | 10,054,800 | 39.90 | 2015-06-04 |
| 1504 | 2015-06-05 | 249,000 | 2,800 | 0.05 | 474,773,446 | 10,059,600 | 40.40 | 2015-06-03 |
| 1505 | 2015-06-04 | 246,200 | 2,000 | 0.05 | 474,773,446 | 10,414,260 | 42.30 | 2015-06-02 |
| 1506 | 2015-06-03 | 244,200 | 8,600 | 0.05 | 474,773,446 | 10,305,240 | 42.20 | 2015-06-01 |
| 1507 | 2015-06-02 | 235,600 | -3,600 | 0.05 | 474,773,446 | 9,424,000 | 40.00 | 2015-05-29 |
| 1508 | 2015-06-01 | 239,200 | 4,500 | 0.05 | 474,773,446 | 9,280,960 | 38.80 | 2015-05-28 |
| 1509 | 2015-05-29 | 234,700 | 2,300 | 0.05 | 474,773,446 | 9,247,180 | 39.40 | 2015-05-27 |
| 1510 | 2015-05-28 | 232,400 | 1,000 | 0.05 | 474,773,446 | 9,203,040 | 39.60 | 2015-05-26 |
| 1511 | 2015-05-27 | 231,400 | 7,000 | 0.05 | 474,773,446 | 8,932,040 | 38.60 | 2015-05-22 |
| 1512 | 2015-05-26 | 224,400 | 3,500 | 0.05 | 474,773,446 | 8,818,920 | 39.30 | 2015-05-21 |
| 1513 | 2015-05-22 | 220,900 | 200 | 0.05 | 474,773,446 | 9,277,800 | 42.00 | 2015-05-20 |
| 1514 | 2015-05-21 | 220,700 | 1,100 | 0.05 | 474,773,446 | 9,534,240 | 43.20 | 2015-05-19 |
| 1515 | 2015-05-20 | 219,600 | -1,200 | 0.05 | 474,773,446 | 9,223,200 | 42.00 | 2015-05-18 |
| 1516 | 2015-05-19 | 220,800 | -23,000 | 0.05 | 474,773,446 | 9,759,360 | 44.20 | 2015-05-15 |
| 1517 | 2015-05-18 | 243,800 | 2,000 | 0.05 | 474,773,446 | 8,947,460 | 36.70 | 2015-05-14 |
| 1518 | 2015-05-14 | 241,800 | -8,900 | 0.05 | 474,773,446 | 9,019,140 | 37.30 | 2015-05-12 |
| 1519 | 2015-05-13 | 250,700 | 10,700 | 0.05 | 474,773,446 | 8,774,500 | 35.00 | 2015-05-11 |
| 1520 | 2015-05-11 | 240,000 | 6,300 | 0.05 | 474,773,446 | 8,376,000 | 34.90 | 2015-05-07 |
| 1521 | 2015-05-08 | 233,700 | -7,300 | 0.05 | 474,773,446 | 8,646,900 | 37.00 | 2015-05-06 |
| 1522 | 2015-05-07 | 241,000 | -900 | 0.05 | 474,773,446 | 8,651,900 | 35.90 | 2015-05-05 |
| 1523 | 2015-05-06 | 241,900 | -2,600 | 0.05 | 474,773,446 | 9,143,820 | 37.80 | 2015-05-04 |
| 1524 | 2015-05-05 | 244,500 | -3,000 | 0.05 | 474,773,446 | 8,924,250 | 36.50 | 2015-04-30 |
| 1525 | 2015-05-04 | 247,500 | 600 | 0.05 | 474,773,446 | 9,207,000 | 37.20 | 2015-04-29 |
| 1526 | 2015-04-30 | 246,900 | 11,900 | 0.05 | 474,773,446 | 9,159,990 | 37.10 | 2015-04-28 |
| 1527 | 2015-04-29 | 235,000 | -1,300 | 0.05 | 474,773,446 | 9,141,500 | 38.90 | 2015-04-27 |
| 1528 | 2015-04-28 | 236,300 | -600 | 0.05 | 474,773,446 | 9,452,000 | 40.00 | 2015-04-24 |
| 1529 | 2015-04-27 | 236,900 | -1,400 | 0.05 | 474,773,446 | 9,712,900 | 41.00 | 2015-04-23 |
| 1530 | 2015-04-24 | 238,300 | 200 | 0.05 | 474,773,446 | 9,794,130 | 41.10 | 2015-04-22 |
| 1531 | 2015-04-22 | 238,100 | 5,600 | 0.05 | 474,773,446 | 9,643,050 | 40.50 | 2015-04-20 |
| 1532 | 2015-04-21 | 232,500 | 100 | 0.05 | 474,773,446 | 9,997,500 | 43.00 | 2015-04-17 |
| 1533 | 2015-04-20 | 232,400 | -6,300 | 0.05 | 474,773,446 | 9,900,240 | 42.60 | 2015-04-16 |
| 1534 | 2015-04-17 | 238,700 | 3,500 | 0.07 | 340,606,779 | 10,001,530 | 41.90 | 2015-04-15 |
| 1535 | 2015-04-16 | 235,200 | 600 | 0.07 | 340,606,779 | 10,489,920 | 44.60 | 2015-04-14 |
| 1536 | 2015-04-15 | 234,600 | -34,400 | 0.07 | 340,606,779 | 10,697,760 | 45.60 | 2015-04-13 |
| 1537 | 2015-04-14 | 269,000 | -41,500 | 0.08 | 340,606,779 | 11,970,500 | 44.50 | 2015-04-10 |
| 1538 | 2015-04-13 | 310,500 | 42,700 | 0.09 | 340,606,779 | 11,084,850 | 35.70 | 2015-04-09 |
| 1539 | 2015-04-10 | 267,800 | -800 | 0.08 | 340,606,779 | 10,042,500 | 37.50 | 2015-04-08 |
| 1540 | 2015-04-09 | 268,600 | 7,100 | 0.08 | 340,606,779 | 10,502,260 | 39.10 | 2015-04-02 |
| 1541 | 2015-04-08 | 261,500 | -1,700 | 0.08 | 340,606,779 | 9,806,250 | 37.50 | 2015-04-01 |
| 1542 | 2015-04-02 | 263,200 | 11,700 | 0.08 | 340,606,779 | 8,317,120 | 31.60 | 2015-03-31 |
| 1543 | 2015-04-01 | 251,500 | 12,400 | 0.07 | 340,606,779 | 9,079,150 | 36.10 | 2015-03-30 |
| 1544 | 2015-03-31 | 239,100 | -8,900 | 0.07 | 340,606,779 | 9,946,560 | 41.60 | 2015-03-27 |
| 1545 | 2015-03-30 | 248,000 | -7,400 | 0.07 | 340,606,779 | 10,738,400 | 43.30 | 2015-03-26 |
| 1546 | 2015-03-27 | 255,400 | 1,100 | 0.07 | 340,606,779 | 11,288,680 | 44.20 | 2015-03-25 |
| 1547 | 2015-03-26 | 254,300 | 5,500 | 0.07 | 340,606,779 | 11,596,080 | 45.60 | 2015-03-24 |
| 1548 | 2015-03-25 | 248,800 | -1,100 | 0.07 | 340,606,779 | 11,768,240 | 47.30 | 2015-03-23 |
| 1549 | 2015-03-24 | 249,900 | -5,500 | 0.07 | 340,606,779 | 12,470,010 | 49.90 | 2015-03-20 |
| 1550 | 2015-03-23 | 255,400 | -1,300 | 0.07 | 340,606,779 | 12,514,600 | 49.00 | 2015-03-19 |
| 1551 | 2015-03-20 | 256,700 | -21,200 | 0.08 | 340,606,779 | 12,039,230 | 46.90 | 2015-03-18 |
| 1552 | 2015-03-19 | 277,900 | -45,400 | 0.08 | 340,606,779 | 12,922,350 | 46.50 | 2015-03-17 |
| 1553 | 2015-03-18 | 323,300 | -1,600 | 0.09 | 340,606,779 | 16,068,010 | 49.70 | 2015-03-16 |
| 1554 | 2015-03-17 | 324,900 | 7,600 | 0.10 | 340,606,779 | 15,692,670 | 48.30 | 2015-03-13 |
| 1555 | 2015-03-16 | 317,300 | 7,200 | 0.09 | 340,606,779 | 16,182,300 | 51.00 | 2015-03-12 |
| 1556 | 2015-03-13 | 310,100 | -400 | 0.09 | 340,606,779 | 15,753,080 | 50.80 | 2015-03-11 |
| 1557 | 2015-03-12 | 310,500 | -21,000 | 0.09 | 340,606,779 | 15,928,650 | 51.30 | 2015-03-10 |
| 1558 | 2015-03-11 | 331,500 | -2,600 | 0.10 | 340,606,779 | 16,906,500 | 51.00 | 2015-03-09 |
| 1559 | 2015-03-10 | 334,100 | 3,800 | 0.10 | 340,606,779 | 17,239,560 | 51.60 | 2015-03-06 |
| 1560 | 2015-03-09 | 330,300 | -2,200 | 0.10 | 340,606,779 | 17,307,720 | 52.40 | 2015-03-05 |
| 1561 | 2015-03-06 | 332,500 | 1,300 | 0.10 | 340,606,779 | 17,323,250 | 52.10 | 2015-03-04 |
| 1562 | 2015-03-05 | 331,200 | -1,000 | 0.10 | 340,606,779 | 17,288,640 | 52.20 | 2015-03-03 |
| 1563 | 2015-03-04 | 332,200 | -46,200 | 0.10 | 340,606,779 | 17,872,360 | 53.80 | 2015-03-02 |
| 1564 | 2015-03-03 | 378,400 | -2,000 | 0.11 | 340,606,779 | 19,601,120 | 51.80 | 2015-02-27 |
| 1565 | 2015-03-02 | 380,400 | 2,500 | 0.11 | 340,606,779 | 19,628,640 | 51.60 | 2015-02-26 |
| 1566 | 2015-02-27 | 377,900 | -17,700 | 0.11 | 340,606,779 | 19,537,430 | 51.70 | 2015-02-25 |
| 1567 | 2015-02-26 | 395,600 | -57,100 | 0.12 | 340,606,779 | 20,729,440 | 52.40 | 2015-02-24 |
| 1568 | 2015-02-24 | 452,700 | -600 | 0.13 | 340,606,779 | 23,404,590 | 51.70 | 2015-02-17 |
| 1569 | 2015-02-23 | 453,300 | 4,600 | 0.13 | 340,606,779 | 23,390,280 | 51.60 | 2015-02-16 |
| 1570 | 2015-02-17 | 448,700 | -600 | 0.13 | 340,606,779 | 23,646,490 | 52.70 | 2015-02-13 |
| 1571 | 2015-02-16 | 449,300 | 1,500 | 0.13 | 340,606,779 | 24,127,410 | 53.70 | 2015-02-12 |
| 1572 | 2015-02-13 | 447,800 | 700 | 0.13 | 340,606,779 | 24,942,460 | 55.70 | 2015-02-11 |
| 1573 | 2015-02-12 | 447,100 | 700 | 0.13 | 340,606,779 | 24,903,470 | 55.70 | 2015-02-10 |
| 1574 | 2015-02-11 | 446,400 | -3,100 | 0.13 | 340,606,779 | 23,837,760 | 53.40 | 2015-02-09 |
| 1575 | 2015-02-10 | 449,500 | -3,600 | 0.13 | 340,606,779 | 23,508,850 | 52.30 | 2015-02-06 |
| 1576 | 2015-02-09 | 453,100 | 2,100 | 0.13 | 340,606,779 | 22,564,380 | 49.80 | 2015-02-05 |
| 1577 | 2015-02-06 | 451,000 | -11,500 | 0.13 | 340,606,779 | 22,550,000 | 50.00 | 2015-02-04 |
| 1578 | 2015-02-05 | 462,500 | 2,500 | 0.14 | 340,606,779 | 22,986,250 | 49.70 | 2015-02-03 |
| 1579 | 2015-02-04 | 460,000 | 2,400 | 0.14 | 340,606,779 | 23,276,000 | 50.60 | 2015-02-02 |
| 1580 | 2015-01-30 | 457,600 | -200 | 0.13 | 340,606,779 | 22,742,720 | 49.70 | 2015-01-28 |
| 1581 | 2015-01-29 | 457,800 | 400 | 0.13 | 340,606,779 | 22,752,660 | 49.70 | 2015-01-27 |
| 1582 | 2015-01-28 | 457,400 | 2,000 | 0.13 | 340,606,779 | 23,052,960 | 50.40 | 2015-01-26 |
| 1583 | 2015-01-27 | 455,400 | 100 | 0.13 | 340,606,779 | 23,270,940 | 51.10 | 2015-01-23 |
| 1584 | 2015-01-26 | 455,300 | -10,500 | 0.13 | 340,606,779 | 23,447,950 | 51.50 | 2015-01-22 |
| 1585 | 2015-01-23 | 465,800 | -400 | 0.14 | 340,606,779 | 24,035,280 | 51.60 | 2015-01-21 |
| 1586 | 2015-01-21 | 466,200 | 1,000 | 0.14 | 340,606,779 | 24,149,160 | 51.80 | 2015-01-19 |
| 1587 | 2015-01-20 | 465,200 | -14,000 | 0.14 | 340,606,779 | 24,190,400 | 52.00 | 2015-01-16 |
| 1588 | 2015-01-16 | 479,200 | 2,000 | 0.14 | 340,606,779 | 24,630,880 | 51.40 | 2015-01-14 |
| 1589 | 2015-01-15 | 477,200 | -2,100 | 0.14 | 340,606,779 | 25,053,000 | 52.50 | 2015-01-13 |
| 1590 | 2015-01-13 | 479,300 | -200 | 0.14 | 340,606,779 | 24,540,160 | 51.20 | 2015-01-09 |
| 1591 | 2015-01-12 | 479,500 | -4,200 | 0.14 | 340,606,779 | 24,358,600 | 50.80 | 2015-01-08 |
| 1592 | 2015-01-09 | 483,700 | -15,400 | 0.14 | 340,606,779 | 24,281,740 | 50.20 | 2015-01-07 |
| 1593 | 2015-01-08 | 499,100 | 3,000 | 0.15 | 340,606,779 | 25,504,010 | 51.10 | 2015-01-06 |
| 1594 | 2015-01-07 | 496,100 | -10,300 | 0.15 | 340,606,779 | 25,102,660 | 50.60 | 2015-01-05 |
| 1595 | 2015-01-06 | 506,400 | 11,500 | 0.15 | 340,606,779 | 27,143,040 | 53.60 | 2015-01-02 |
| 1596 | 2015-01-02 | 494,900 | -10,000 | 0.15 | 340,606,779 | 27,219,500 | 55.00 | 2014-12-29 |
| 1597 | 2014-12-30 | 504,900 | 1,300 | 0.15 | 340,606,779 | 28,678,320 | 56.80 | 2014-12-23 |
| 1598 | 2014-12-23 | 503,600 | 300 | 0.15 | 340,606,779 | 27,597,280 | 54.80 | 2014-12-19 |
| 1599 | 2014-12-22 | 503,300 | -4,600 | 0.15 | 340,606,779 | 28,084,140 | 55.80 | 2014-12-18 |
| 1600 | 2014-12-19 | 507,900 | -200 | 0.15 | 340,606,779 | 25,953,690 | 51.10 | 2014-12-17 |
| 1601 | 2014-12-18 | 508,100 | 2,500 | 0.15 | 340,606,779 | 26,421,200 | 52.00 | 2014-12-16 |
| 1602 | 2014-12-16 | 505,600 | -69,700 | 0.15 | 340,606,779 | 27,302,400 | 54.00 | 2014-12-12 |
| 1603 | 2014-12-15 | 575,300 | -5,400 | 0.17 | 340,606,779 | 31,008,670 | 53.90 | 2014-12-11 |
| 1604 | 2014-12-12 | 580,700 | -100 | 0.17 | 340,606,779 | 30,486,750 | 52.50 | 2014-12-10 |
| 1605 | 2014-12-11 | 580,800 | 1,500 | 0.17 | 340,606,779 | 28,807,680 | 49.60 | 2014-12-09 |
| 1606 | 2014-12-10 | 579,300 | -3,400 | 0.17 | 340,606,779 | 30,007,740 | 51.80 | 2014-12-08 |
| 1607 | 2014-12-09 | 582,700 | 2,100 | 0.17 | 340,606,779 | 27,503,440 | 47.20 | 2014-12-05 |
| 1608 | 2014-12-08 | 580,600 | 400 | 0.17 | 340,606,779 | 29,030,000 | 50.00 | 2014-12-04 |
| 1609 | 2014-12-05 | 580,200 | -36,000 | 0.17 | 340,606,779 | 29,010,000 | 50.00 | 2014-12-03 |
| 1610 | 2014-12-03 | 616,200 | 2,000 | 0.18 | 340,606,779 | 31,426,200 | 51.00 | 2014-12-01 |
| 1611 | 2014-12-02 | 614,200 | -2,100 | 0.18 | 340,606,779 | 31,508,460 | 51.30 | 2014-11-28 |
| 1612 | 2014-12-01 | 616,300 | 500 | 0.18 | 340,606,779 | 31,985,970 | 51.90 | 2014-11-27 |
| 1613 | 2014-11-25 | 615,800 | 1,800 | 0.18 | 340,606,779 | 33,561,100 | 54.50 | 2014-11-21 |
| 1614 | 2014-11-21 | 614,000 | -11,600 | 0.18 | 340,606,779 | 34,261,200 | 55.80 | 2014-11-19 |
| 1615 | 2014-11-20 | 625,600 | 1,900 | 0.18 | 340,606,779 | 34,157,760 | 54.60 | 2014-11-18 |
| 1616 | 2014-11-19 | 623,700 | -3,000 | 0.18 | 340,606,779 | 32,182,920 | 51.60 | 2014-11-17 |
| 1617 | 2014-11-18 | 626,700 | 100 | 0.18 | 340,606,779 | 32,149,710 | 51.30 | 2014-11-14 |
| 1618 | 2014-11-17 | 626,600 | -8,800 | 0.18 | 340,606,779 | 31,768,620 | 50.70 | 2014-11-13 |
| 1619 | 2014-11-13 | 635,400 | -13,300 | 0.19 | 340,606,779 | 31,325,220 | 49.30 | 2014-11-11 |
| 1620 | 2014-11-12 | 648,700 | -3,000 | 0.19 | 340,606,779 | 32,824,220 | 50.60 | 2014-11-10 |
| 1621 | 2014-11-11 | 651,700 | -4,000 | 0.19 | 340,606,779 | 34,214,250 | 52.50 | 2014-11-07 |
| 1622 | 2014-11-10 | 655,700 | 300 | 0.19 | 340,606,779 | 35,538,940 | 54.20 | 2014-11-06 |
| 1623 | 2014-11-07 | 655,400 | 4,200 | 0.19 | 340,606,779 | 35,981,460 | 54.90 | 2014-11-05 |
| 1624 | 2014-11-05 | 651,200 | -3,900 | 0.19 | 340,606,779 | 35,164,800 | 54.00 | 2014-11-03 |
| 1625 | 2014-11-04 | 655,100 | 200 | 0.19 | 340,606,779 | 34,982,340 | 53.40 | 2014-10-31 |
| 1626 | 2014-10-31 | 654,900 | -4,000 | 0.19 | 340,606,779 | 35,364,600 | 54.00 | 2014-10-29 |
| 1627 | 2014-10-30 | 658,900 | 2,000 | 0.19 | 340,606,779 | 35,580,600 | 54.00 | 2014-10-28 |
| 1628 | 2014-10-27 | 656,900 | -1,900 | 0.19 | 340,606,779 | 37,114,850 | 56.50 | 2014-10-23 |
| 1629 | 2014-10-24 | 658,800 | -2,500 | 0.19 | 340,606,779 | 37,881,000 | 57.50 | 2014-10-22 |
| 1630 | 2014-10-23 | 661,300 | 1,100 | 0.19 | 340,606,779 | 35,181,160 | 53.20 | 2014-10-21 |
| 1631 | 2014-10-22 | 660,200 | -1,100 | 0.19 | 340,606,779 | 35,782,840 | 54.20 | 2014-10-20 |
| 1632 | 2014-10-21 | 661,300 | -2,000 | 0.19 | 340,606,779 | 35,710,200 | 54.00 | 2014-10-17 |
| 1633 | 2014-10-20 | 663,300 | 900 | 0.19 | 340,606,779 | 34,358,940 | 51.80 | 2014-10-16 |
| 1634 | 2014-10-17 | 662,400 | 1,100 | 0.19 | 340,606,779 | 35,372,160 | 53.40 | 2014-10-15 |
| 1635 | 2014-10-16 | 661,300 | -4,800 | 0.19 | 340,606,779 | 35,445,680 | 53.60 | 2014-10-14 |
| 1636 | 2014-10-15 | 666,100 | 500 | 0.20 | 340,606,779 | 36,768,720 | 55.20 | 2014-10-13 |
| 1637 | 2014-10-13 | 665,600 | -4,000 | 0.20 | 340,606,779 | 38,471,680 | 57.80 | 2014-10-09 |
| 1638 | 2014-10-10 | 669,600 | -11,500 | 0.20 | 340,606,779 | 38,568,960 | 57.60 | 2014-10-08 |
| 1639 | 2014-10-09 | 681,100 | -30,100 | 0.20 | 340,606,779 | 40,048,680 | 58.80 | 2014-10-07 |
| 1640 | 2014-10-08 | 711,200 | 5,100 | 0.21 | 340,606,779 | 42,245,280 | 59.40 | 2014-10-06 |
| 1641 | 2014-10-07 | 706,100 | 2,000 | 0.21 | 340,606,779 | 39,541,600 | 56.00 | 2014-10-03 |
| 1642 | 2014-10-06 | 704,100 | 22,800 | 0.21 | 340,606,779 | 39,852,060 | 56.60 | 2014-09-30 |
| 1643 | 2014-10-03 | 681,300 | -17,100 | 0.20 | 340,606,779 | 34,746,300 | 51.00 | 2014-09-29 |
| 1644 | 2014-09-30 | 698,400 | -2,300 | 0.21 | 340,606,779 | 38,761,200 | 55.50 | 2014-09-26 |
| 1645 | 2014-09-29 | 700,700 | -1,000 | 0.21 | 340,606,779 | 41,061,020 | 58.60 | 2014-09-25 |
| 1646 | 2014-09-26 | 701,700 | 1,900 | 0.23 | 311,616,779 | 43,154,550 | 61.50 | 2014-09-24 |
| 1647 | 2014-09-25 | 699,800 | 100 | 0.22 | 311,616,779 | 43,597,540 | 62.30 | 2014-09-23 |
| 1648 | 2014-09-24 | 699,700 | 400 | 0.22 | 311,616,779 | 43,241,460 | 61.80 | 2014-09-22 |
| 1649 | 2014-09-23 | 699,300 | -700 | 0.22 | 311,616,779 | 41,818,140 | 59.80 | 2014-09-19 |
| 1650 | 2014-09-22 | 700,000 | -2,000 | 0.22 | 311,616,779 | 40,390,000 | 57.70 | 2014-09-18 |
| 1651 | 2014-09-19 | 702,000 | 5,100 | 0.23 | 311,616,779 | 40,154,400 | 57.20 | 2014-09-17 |
| 1652 | 2014-09-18 | 696,900 | 9,600 | 0.22 | 311,616,779 | 40,350,510 | 57.90 | 2014-09-16 |
| 1653 | 2014-09-16 | 687,300 | -3,100 | 0.22 | 311,616,779 | 39,107,370 | 56.90 | 2014-09-12 |
| 1654 | 2014-09-15 | 690,400 | 1,000 | 0.22 | 311,616,779 | 39,974,160 | 57.90 | 2014-09-11 |
| 1655 | 2014-09-11 | 689,400 | 1,500 | 0.22 | 311,616,779 | 40,260,960 | 58.40 | 2014-09-08 |
| 1656 | 2014-09-10 | 687,900 | 9,900 | 0.22 | 311,616,779 | 39,966,990 | 58.10 | 2014-09-05 |
| 1657 | 2014-09-08 | 678,000 | 400 | 0.22 | 311,616,779 | 38,781,600 | 57.20 | 2014-09-04 |
| 1658 | 2014-09-04 | 677,600 | 1,500 | 0.22 | 311,616,779 | 39,639,600 | 58.50 | 2014-09-02 |
| 1659 | 2014-09-03 | 676,100 | 2,800 | 0.22 | 311,616,779 | 39,349,020 | 58.20 | 2014-09-01 |
| 1660 | 2014-09-02 | 673,300 | 1,000 | 0.22 | 311,616,779 | 36,964,170 | 54.90 | 2014-08-29 |
| 1661 | 2014-09-01 | 672,300 | -1,900 | 0.22 | 311,616,779 | 35,900,820 | 53.40 | 2014-08-28 |
| 1662 | 2014-08-29 | 674,200 | 4,200 | 0.22 | 311,616,779 | 36,339,380 | 53.90 | 2014-08-27 |
| 1663 | 2014-08-27 | 670,000 | -2,000 | 0.22 | 311,616,779 | 34,505,000 | 51.50 | 2014-08-25 |
| 1664 | 2014-08-26 | 672,000 | -2,000 | 0.22 | 311,616,779 | 36,960,000 | 55.00 | 2014-08-22 |
| 1665 | 2014-08-25 | 674,000 | 6,000 | 0.22 | 311,616,779 | 39,092,000 | 58.00 | 2014-08-21 |
| 1666 | 2014-08-22 | 668,000 | 16,000 | 0.21 | 311,616,779 | 37,274,400 | 55.80 | 2014-08-20 |
| 1667 | 2014-08-21 | 652,000 | 2,000 | 0.45 | 144,950,113 | 31,948,000 | 49.00 | 2014-08-19 |
| 1668 | 2014-08-20 | 650,000 | 6,000 | 0.45 | 144,950,113 | 31,785,000 | 48.90 | 2014-08-18 |
| 1669 | 2014-08-19 | 644,000 | 2,000 | 0.44 | 144,950,113 | 31,234,000 | 48.50 | 2014-08-15 |
| 1670 | 2014-08-18 | 642,000 | -2,000 | 0.44 | 144,950,113 | 31,137,000 | 48.50 | 2014-08-14 |
| 1671 | 2014-08-15 | 644,000 | 6,000 | 0.44 | 144,950,113 | 30,654,400 | 47.60 | 2014-08-13 |
| 1672 | 2014-08-13 | 638,000 | 2,000 | 0.44 | 144,950,113 | 29,284,200 | 45.90 | 2014-08-11 |
| 1673 | 2014-08-12 | 636,000 | 14,000 | 0.44 | 144,950,113 | 28,810,800 | 45.30 | 2014-08-08 |
| 1674 | 2014-08-11 | 622,000 | -4,000 | 0.43 | 144,950,113 | 23,387,200 | 37.60 | 2014-08-07 |
| 1675 | 2014-08-08 | 626,000 | 2,000 | 0.43 | 144,950,113 | 20,094,600 | 32.10 | 2014-08-06 |
| 1676 | 2014-08-05 | 624,000 | 2,000 | 0.43 | 144,950,113 | 19,468,800 | 31.20 | 2014-08-01 |
| 1677 | 2014-08-04 | 622,000 | -10,000 | 0.43 | 144,950,113 | 20,152,800 | 32.40 | 2014-07-31 |
| 1678 | 2014-08-01 | 632,000 | 2,000 | 0.44 | 144,950,113 | 20,476,800 | 32.40 | 2014-07-30 |
| 1679 | 2014-07-31 | 630,000 | 6,000 | 0.43 | 144,950,113 | 20,601,000 | 32.70 | 2014-07-29 |
| 1680 | 2014-07-30 | 624,000 | -4,000 | 0.43 | 144,950,113 | 20,280,000 | 32.50 | 2014-07-28 |
| 1681 | 2014-07-29 | 628,000 | 6,000 | 0.43 | 144,950,113 | 20,472,800 | 32.60 | 2014-07-25 |
| 1682 | 2014-07-28 | 622,000 | 20,000 | 0.43 | 144,950,113 | 22,205,400 | 35.70 | 2014-07-24 |
| 1683 | 2014-07-25 | 602,000 | 8,000 | 0.42 | 144,950,113 | 20,227,200 | 33.60 | 2014-07-23 |
| 1684 | 2014-07-24 | 594,000 | 34,000 | 0.41 | 144,950,113 | 17,820,000 | 30.00 | 2014-07-22 |
| 1685 | 2014-07-23 | 560,000 | 22,000 | 0.39 | 144,950,113 | 18,592,000 | 33.20 | 2014-07-21 |
| 1686 | 2014-07-22 | 538,000 | 70,000 | 0.37 | 144,950,113 | 14,956,400 | 27.80 | 2014-07-18 |
| 1687 | 2014-07-21 | 468,000 | -6,000 | 0.32 | 144,950,113 | 11,887,200 | 25.40 | 2014-07-17 |
| 1688 | 2014-07-18 | 474,000 | 74,000 | 0.33 | 144,950,113 | 10,759,800 | 22.70 | 2014-07-16 |
| 1689 | 2014-07-17 | 400,000 | 112,000 | 0.28 | 144,950,113 | 8,960,000 | 22.40 | 2014-07-15 |
| 1690 | 2014-07-16 | 288,000 | 14,000 | 0.20 | 144,950,113 | 5,846,400 | 20.30 | 2014-07-14 |
| 1691 | 2014-07-15 | 274,000 | 14,000 | 0.19 | 144,950,113 | 4,685,400 | 17.10 | 2014-07-11 |
| 1692 | 2014-07-14 | 260,000 | -20,000 | 0.18 | 144,950,113 | 4,446,000 | 17.10 | 2014-07-10 |
| 1693 | 2014-07-11 | 280,000 | 4,000 | 0.19 | 144,950,113 | 5,208,000 | 18.60 | 2014-07-09 |
| 1694 | 2014-07-10 | 276,000 | 80,000 | 0.19 | 144,950,113 | 5,216,400 | 18.90 | 2014-07-08 |
| 1695 | 2014-07-09 | 196,000 | 12,000 | 0.14 | 144,950,113 | 3,528,000 | 18.00 | 2014-07-07 |
| 1696 | 2014-07-08 | 184,000 | 68,000 | 0.13 | 144,950,113 | 2,999,200 | 16.30 | 2014-07-04 |
| 1697 | 2014-07-07 | 116,000 | 60,000 | 0.08 | 144,950,113 | 1,716,800 | 14.80 | 2014-07-03 |
| 1698 | 2014-07-04 | 56,000 | -14,000 | 0.04 | 144,950,113 | 795,200 | 14.20 | 2014-07-02 |
| 1699 | 2014-07-03 | 70,000 | 24,000 | 0.05 | 144,950,113 | 770,000 | 11.00 | 2014-06-30 |
| 1700 | 2014-07-02 | 46,000 | 8,000 | 0.03 | 144,950,113 | 400,200 | 8.700 | 2014-06-27 |
| 1701 | 2014-06-30 | 38,000 | 16,000 | 0.03 | 144,950,113 | 326,800 | 8.600 | 2014-06-26 |
| 1702 | 2014-06-27 | 22,000 | -2,000 | 0.02 | 144,950,113 | 200,200 | 9.100 | 2014-06-25 |
| 1703 | 2014-06-25 | 24,000 | -6,000 | 0.02 | 144,950,113 | 235,200 | 9.800 | 2014-06-23 |
| 1704 | 2014-06-24 | 30,000 | 4,000 | 0.02 | 144,950,113 | 336,000 | 11.20 | 2014-06-20 |
| 1705 | 2014-06-23 | 26,000 | -10,000 | 0.02 | 144,950,113 | 312,000 | 12.00 | 2014-06-19 |
| 1706 | 2014-06-19 | 36,000 | 10,000 | 0.02 | 144,950,113 | 266,400 | 7.400 | 2014-06-17 |
| 1707 | 2014-05-05 | 26,000 | -2,000 | 0.02 | 144,950,113 | 79,300 | 3.050 | 2014-04-30 |
| 1708 | 2014-04-30 | 28,000 | 2,000 | 0.02 | 144,950,113 | 81,200 | 2.900 | 2014-04-28 |
| 1709 | 2014-04-28 | 26,000 | -10,000 | 0.02 | 144,950,113 | 83,200 | 3.200 | 2014-04-24 |
| 1710 | 2014-04-25 | 36,000 | 6,000 | 0.02 | 144,950,113 | 120,600 | 3.350 | 2014-04-23 |
| 1711 | 2014-04-24 | 30,000 | -10,000 | 0.02 | 144,950,113 | 124,500 | 4.150 | 2014-04-22 |
| 1712 | 2014-04-23 | 40,000 | -10,000 | 0.03 | 144,950,113 | 134,000 | 3.350 | 2014-04-17 |
| 1713 | 2014-04-16 | 50,000 | -10,000 | 0.03 | 144,950,113 | 150,000 | 3.000 | 2014-04-14 |
| 1714 | 2014-04-07 | 60,000 | -12,000 | 0.04 | 144,950,113 | 171,000 | 2.850 | 2014-04-03 |
| 1715 | 2014-04-01 | 72,000 | -8,000 | 0.05 | 144,950,113 | 205,200 | 2.850 | 2014-03-28 |
| 1716 | 2014-03-31 | 80,000 | -20,000 | 0.06 | 144,950,113 | 232,000 | 2.900 | 2014-03-27 |
| 1717 | 2014-03-28 | 100,000 | 22,000 | 0.07 | 144,950,113 | 315,000 | 3.150 | 2014-03-26 |
| 1718 | 2014-03-27 | 78,000 | -46,000 | 0.05 | 144,950,113 | 249,600 | 3.200 | 2014-03-25 |
| 1719 | 2014-03-26 | 124,000 | 10,000 | 0.09 | 144,950,113 | 353,400 | 2.850 | 2014-03-24 |
| 1720 | 2014-03-25 | 114,000 | 34,000 | 0.08 | 144,950,113 | 307,800 | 2.700 | 2014-03-21 |
| 1721 | 2014-03-24 | 80,000 | -10,000 | 0.06 | 144,950,113 | 220,000 | 2.750 | 2014-03-20 |
| 1722 | 2014-02-21 | 90,000 | 10,000 | 0.06 | 144,950,113 | 224,100 | 2.490 | 2014-02-19 |
| 1723 | 2014-02-19 | 80,000 | -10,000 | 0.06 | 144,950,113 | 220,000 | 2.750 | 2014-02-17 |
| 1724 | 2014-02-10 | 90,000 | -20,000 | 0.06 | 144,950,113 | 208,800 | 2.320 | 2014-02-06 |
| 1725 | 2014-01-07 | 110,000 | 10,000 | 0.08 | 144,950,113 | 237,600 | 2.160 | 2014-01-03 |
| 1726 | 2013-12-19 | 100,000 | 10,000 | 0.07 | 144,950,113 | 255,000 | 2.550 | 2013-12-17 |
| 1727 | 2013-12-12 | 90,000 | 10,000 | 0.06 | 144,950,113 | 238,500 | 2.650 | 2013-12-10 |
| 1728 | 2013-11-13 | 80,000 | -2,000 | 0.06 | 144,950,113 | 184,000 | 2.300 | 2013-11-11 |
| 1729 | 2013-10-30 | 82,000 | 20,000 | 0.06 | 144,950,113 | 200,900 | 2.450 | 2013-10-28 |
| 1730 | 2013-10-29 | 62,000 | -18,000 | 0.04 | 144,950,113 | 161,200 | 2.600 | 2013-10-25 |
| 1731 | 2013-10-28 | 80,000 | 20,000 | 0.06 | 144,950,113 | 204,000 | 2.550 | 2013-10-24 |
| 1732 | 2013-09-19 | 60,000 | -40,000 | 0.04 | 144,950,113 | 153,000 | 2.550 | 2013-09-17 |
| 1733 | 2013-09-17 | 100,000 | 4,000 | 0.07 | 144,950,113 | 300,000 | 3.000 | 2013-09-13 |
| 1734 | 2013-08-22 | 96,000 | -10,000 | 0.07 | 144,950,113 | 187,200 | 1.950 | 2013-08-20 |
| 1735 | 2013-06-20 | 106,000 | 10,000 | 0.07 | 144,950,113 | 397,500 | 3.750 | 2013-06-18 |
| 1736 | 2013-06-03 | 96,000 | 16,000 | 0.08 | 120,792,113 | 155,520 | 1.620 | 2013-05-30 |
| 1737 | 2013-05-30 | 80,000 | 10,000 | 0.07 | 120,792,113 | 150,400 | 1.880 | 2013-05-28 |
| 1738 | 2013-05-27 | 70,000 | 20,000 | 0.06 | 120,792,113 | 94,500 | 1.350 | 2013-05-23 |
| 1739 | 2013-05-20 | 50,000 | 50,000 | 0.04 | 120,792,113 | 77,500 | 1.550 | 2013-05-15 |
| 1740 | 2013-01-17 | 0 | -6,000 | 0.00 | 120,792,113 | 0 | 1.590 | 2013-01-15 |
| 1741 | 2013-01-16 | 6,000 | -2,000 | 0.00 | 120,792,113 | 7,800 | 1.300 | 2013-01-14 |
| 1742 | 2012-07-30 | 8,000 | -2,000 | 0.01 | 120,792,113 | 12,480 | 1.560 | 2012-07-26 |
| 1743 | 2012-07-26 | 10,000 | 2,000 | 0.01 | 120,792,113 | 17,500 | 1.750 | 2012-07-24 |
| 1744 | 2012-07-19 | 8,000 | 4,000 | 0.01 | 120,792,113 | 8,480 | 1.060 | 2012-07-17 |
| 1745 | 2012-07-12 | 4,000 | 4,000 | 0.00 | 120,792,113 | 4,320 | 1.080 | 2012-07-10 |
| 1746 | 2008-03-17 | 0 | -2,606 | 0.00 | 8,208,524 | 0 | 36.17 | 2008-03-13 |
| 1747 | 2007-08-01 | 2,606 | 2,606 | 0.03 | 8,208,524 | 124,653 | 47.83 | 2007-07-30 |
Copyright & disclaimer, Privacy policy