SCE Intelligent Commercial Management Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2021-07-02 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.270 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 262,000 | -31,000 | 0.01 | 1,935,000,000 | 75,980 | 0.290 | 2025-10-24 |
| 4 | 2025-10-27 | 293,000 | -41,000 | 0.02 | 1,935,000,000 | 82,040 | 0.280 | 2025-10-23 |
| 5 | 2025-10-21 | 334,000 | -20,000 | 0.02 | 1,935,000,000 | 91,850 | 0.275 | 2025-10-17 |
| 6 | 2025-10-20 | 354,000 | -20,000 | 0.02 | 1,935,000,000 | 97,350 | 0.275 | 2025-10-16 |
| 7 | 2025-10-17 | 374,000 | -94,000 | 0.02 | 1,935,000,000 | 104,720 | 0.280 | 2025-10-15 |
| 8 | 2025-10-16 | 468,000 | 300,000 | 0.02 | 1,935,000,000 | 131,040 | 0.280 | 2025-10-14 |
| 9 | 2025-10-10 | 168,000 | 32,000 | 0.01 | 1,935,000,000 | 47,880 | 0.285 | 2025-10-08 |
| 10 | 2025-10-09 | 136,000 | 40,000 | 0.01 | 1,935,000,000 | 39,440 | 0.290 | 2025-10-06 |
| 11 | 2025-10-08 | 96,000 | -189,000 | 0.00 | 1,935,000,000 | 28,320 | 0.295 | 2025-10-03 |
| 12 | 2025-09-18 | 285,000 | -30,000 | 0.01 | 1,935,000,000 | 84,075 | 0.295 | 2025-09-16 |
| 13 | 2025-09-16 | 315,000 | -147,000 | 0.02 | 1,935,000,000 | 92,925 | 0.295 | 2025-09-12 |
| 14 | 2025-09-09 | 462,000 | -24,000 | 0.02 | 1,935,000,000 | 136,290 | 0.295 | 2025-09-05 |
| 15 | 2025-09-08 | 486,000 | -58,000 | 0.03 | 1,935,000,000 | 150,660 | 0.310 | 2025-09-04 |
| 16 | 2025-08-29 | 544,000 | 4,000 | 0.03 | 1,935,000,000 | 160,480 | 0.295 | 2025-08-27 |
| 17 | 2025-08-20 | 540,000 | 2,000 | 0.03 | 1,935,000,000 | 162,000 | 0.300 | 2025-08-18 |
| 18 | 2025-08-01 | 538,000 | -15,000 | 0.03 | 1,935,000,000 | 158,710 | 0.295 | 2025-07-30 |
| 19 | 2025-07-28 | 553,000 | 12,000 | 0.03 | 1,935,000,000 | 168,665 | 0.305 | 2025-07-24 |
| 20 | 2025-07-23 | 541,000 | -82,000 | 0.03 | 1,935,000,000 | 159,595 | 0.295 | 2025-07-21 |
| 21 | 2025-07-02 | 623,000 | 62,000 | 0.03 | 1,935,000,000 | 161,980 | 0.260 | 2025-06-27 |
| 22 | 2025-06-26 | 561,000 | 120,000 | 0.03 | 1,935,000,000 | 148,665 | 0.265 | 2025-06-24 |
| 23 | 2025-06-25 | 441,000 | -10,000 | 0.02 | 1,935,000,000 | 116,865 | 0.265 | 2025-06-23 |
| 24 | 2025-06-23 | 451,000 | 10,000 | 0.02 | 1,935,000,000 | 112,750 | 0.250 | 2025-06-19 |
| 25 | 2025-06-13 | 441,000 | -50,000 | 0.02 | 1,935,000,000 | 114,660 | 0.260 | 2025-06-11 |
| 26 | 2025-06-11 | 491,000 | -184,000 | 0.03 | 1,935,000,000 | 125,205 | 0.255 | 2025-06-09 |
| 27 | 2025-06-10 | 675,000 | -44,000 | 0.03 | 1,935,000,000 | 172,125 | 0.255 | 2025-06-06 |
| 28 | 2025-06-09 | 719,000 | 40,000 | 0.04 | 1,935,000,000 | 183,345 | 0.255 | 2025-06-05 |
| 29 | 2025-06-06 | 679,000 | 4,000 | 0.04 | 1,935,000,000 | 169,750 | 0.250 | 2025-06-04 |
| 30 | 2025-06-03 | 675,000 | -40,000 | 0.03 | 1,935,000,000 | 172,125 | 0.255 | 2025-05-30 |
| 31 | 2025-06-02 | 715,000 | -2,000 | 0.04 | 1,935,000,000 | 178,035 | 0.249 | 2025-05-29 |
| 32 | 2025-05-29 | 717,000 | 40,000 | 0.04 | 1,935,000,000 | 178,533 | 0.249 | 2025-05-27 |
| 33 | 2025-05-28 | 677,000 | 2,000 | 0.03 | 1,935,000,000 | 168,573 | 0.249 | 2025-05-26 |
| 34 | 2025-04-16 | 675,000 | -8,000 | 0.03 | 1,935,000,000 | 162,675 | 0.241 | 2025-04-14 |
| 35 | 2025-04-10 | 683,000 | -137,000 | 0.04 | 1,935,000,000 | 170,067 | 0.249 | 2025-04-08 |
| 36 | 2025-03-19 | 820,000 | 38,000 | 0.04 | 1,935,000,000 | 229,600 | 0.280 | 2025-03-17 |
| 37 | 2025-03-13 | 782,000 | -216,000 | 0.04 | 1,935,000,000 | 203,320 | 0.260 | 2025-03-11 |
| 38 | 2025-03-11 | 998,000 | -66,000 | 0.05 | 1,935,000,000 | 269,460 | 0.270 | 2025-03-07 |
| 39 | 2025-03-10 | 1,064,000 | 2,000 | 0.05 | 1,935,000,000 | 271,320 | 0.255 | 2025-03-06 |
| 40 | 2025-03-07 | 1,062,000 | -42,000 | 0.05 | 1,935,000,000 | 270,810 | 0.255 | 2025-03-05 |
| 41 | 2025-03-05 | 1,104,000 | 15,000 | 0.06 | 1,935,000,000 | 281,520 | 0.255 | 2025-03-03 |
| 42 | 2025-02-11 | 1,089,000 | 7,000 | 0.06 | 1,935,000,000 | 277,695 | 0.255 | 2025-02-07 |
| 43 | 2025-02-07 | 1,082,000 | 1,000 | 0.06 | 1,935,000,000 | 270,500 | 0.250 | 2025-02-05 |
| 44 | 2025-02-06 | 1,081,000 | -10,000 | 0.06 | 1,935,000,000 | 269,169 | 0.249 | 2025-02-04 |
| 45 | 2025-01-23 | 1,091,000 | -40,000 | 0.06 | 1,935,000,000 | 283,660 | 0.260 | 2025-01-21 |
| 46 | 2025-01-17 | 1,131,000 | -36,000 | 0.06 | 1,935,000,000 | 282,750 | 0.250 | 2025-01-15 |
| 47 | 2024-11-26 | 1,167,000 | -12,000 | 0.06 | 1,935,000,000 | 278,913 | 0.239 | 2024-11-22 |
| 48 | 2024-11-25 | 1,179,000 | 40,000 | 0.06 | 1,935,000,000 | 288,855 | 0.245 | 2024-11-21 |
| 49 | 2024-11-18 | 1,139,000 | 22,000 | 0.06 | 1,935,000,000 | 296,140 | 0.260 | 2024-11-14 |
| 50 | 2024-11-15 | 1,117,000 | 50,000 | 0.06 | 1,935,000,000 | 301,590 | 0.270 | 2024-11-13 |
| 51 | 2024-11-14 | 1,067,000 | 50,000 | 0.06 | 1,935,000,000 | 282,755 | 0.265 | 2024-11-12 |
| 52 | 2024-11-13 | 1,017,000 | 112,000 | 0.05 | 1,935,000,000 | 269,505 | 0.265 | 2024-11-11 |
| 53 | 2024-11-12 | 905,000 | 65,000 | 0.05 | 1,935,000,000 | 257,925 | 0.285 | 2024-11-08 |
| 54 | 2024-11-11 | 840,000 | 37,000 | 0.04 | 1,935,000,000 | 243,600 | 0.290 | 2024-11-07 |
| 55 | 2024-11-08 | 803,000 | 13,000 | 0.04 | 1,935,000,000 | 216,810 | 0.270 | 2024-11-06 |
| 56 | 2024-11-07 | 790,000 | 7,000 | 0.04 | 1,935,000,000 | 209,350 | 0.265 | 2024-11-05 |
| 57 | 2024-11-06 | 783,000 | 41,000 | 0.04 | 1,935,000,000 | 211,410 | 0.270 | 2024-11-04 |
| 58 | 2024-11-05 | 742,000 | 31,000 | 0.04 | 1,935,000,000 | 204,050 | 0.275 | 2024-11-01 |
| 59 | 2024-11-04 | 711,000 | 32,000 | 0.04 | 1,935,000,000 | 188,415 | 0.265 | 2024-10-31 |
| 60 | 2024-10-31 | 679,000 | 39,000 | 0.04 | 1,935,000,000 | 173,145 | 0.255 | 2024-10-29 |
| 61 | 2024-10-30 | 640,000 | 105,000 | 0.03 | 1,935,000,000 | 169,600 | 0.265 | 2024-10-28 |
| 62 | 2024-10-18 | 535,000 | 102,000 | 0.03 | 1,935,000,000 | 147,125 | 0.275 | 2024-10-16 |
| 63 | 2024-10-16 | 433,000 | 75,000 | 0.02 | 1,935,000,000 | 114,745 | 0.265 | 2024-10-14 |
| 64 | 2024-10-04 | 358,000 | -466,000 | 0.02 | 1,935,000,000 | 128,880 | 0.360 | 2024-10-02 |
| 65 | 2024-08-19 | 824,000 | 166,000 | 0.04 | 1,935,000,000 | 177,984 | 0.216 | 2024-08-15 |
| 66 | 2024-08-08 | 658,000 | 22,000 | 0.03 | 1,935,000,000 | 138,838 | 0.211 | 2024-08-06 |
| 67 | 2024-08-02 | 636,000 | 147,000 | 0.03 | 1,935,000,000 | 138,648 | 0.218 | 2024-07-31 |
| 68 | 2024-07-31 | 489,000 | 177,000 | 0.03 | 1,935,000,000 | 110,025 | 0.225 | 2024-07-29 |
| 69 | 2024-06-21 | 312,000 | -166,000 | 0.02 | 1,935,000,000 | 85,800 | 0.275 | 2024-06-19 |
| 70 | 2024-06-20 | 478,000 | 167,000 | 0.02 | 1,935,000,000 | 131,450 | 0.275 | 2024-06-18 |
| 71 | 2024-06-14 | 311,000 | 10,000 | 0.02 | 1,935,000,000 | 91,745 | 0.295 | 2024-06-12 |
| 72 | 2024-05-29 | 301,000 | 100,000 | 0.02 | 1,935,000,000 | 100,835 | 0.335 | 2024-05-27 |
| 73 | 2024-05-28 | 201,000 | 200,000 | 0.01 | 1,935,000,000 | 68,340 | 0.340 | 2024-05-24 |
| 74 | 2024-05-24 | 1,000 | -59,000 | 0.00 | 1,935,000,000 | 370 | 0.370 | 2024-05-22 |
| 75 | 2024-05-22 | 60,000 | 29,000 | 0.00 | 1,935,000,000 | 24,000 | 0.400 | 2024-05-20 |
| 76 | 2024-05-20 | 31,000 | 30,000 | 0.00 | 1,935,000,000 | 10,695 | 0.345 | 2024-05-16 |
| 77 | 2024-05-17 | 1,000 | -26,000 | 0.00 | 1,935,000,000 | 310 | 0.310 | 2024-05-14 |
| 78 | 2024-05-16 | 27,000 | 26,000 | 0.00 | 1,935,000,000 | 8,505 | 0.315 | 2024-05-13 |
| 79 | 2024-05-10 | 1,000 | -26,000 | 0.00 | 1,935,000,000 | 345 | 0.345 | 2024-05-08 |
| 80 | 2024-05-09 | 27,000 | 26,000 | 0.00 | 1,935,000,000 | 8,910 | 0.330 | 2024-05-07 |
| 81 | 2024-04-02 | 1,000 | 1,000 | 0.00 | 1,935,000,000 | 390 | 0.390 | 2024-03-27 |
| 82 | 2024-03-27 | 0 | -14,000 | 0.00 | 1,935,000,000 | 0 | 0.425 | 2024-03-25 |
| 83 | 2024-02-28 | 14,000 | 1,000 | 0.00 | 1,935,000,000 | 6,020 | 0.430 | 2024-02-26 |
| 84 | 2024-02-27 | 13,000 | 3,000 | 0.00 | 1,935,000,000 | 5,525 | 0.425 | 2024-02-23 |
| 85 | 2024-02-26 | 10,000 | 6,000 | 0.00 | 1,935,000,000 | 4,400 | 0.440 | 2024-02-22 |
| 86 | 2024-02-23 | 4,000 | 4,000 | 0.00 | 1,935,000,000 | 1,760 | 0.440 | 2024-02-21 |
| 87 | 2024-02-21 | 0 | -16,000 | 0.00 | 1,935,000,000 | 0 | 0.445 | 2024-02-19 |
| 88 | 2023-11-30 | 16,000 | 1,000 | 0.00 | 1,935,000,000 | 13,920 | 0.870 | 2023-11-28 |
| 89 | 2023-11-29 | 15,000 | 1,000 | 0.00 | 1,935,000,000 | 14,700 | 0.980 | 2023-11-27 |
| 90 | 2023-11-16 | 14,000 | 1,000 | 0.00 | 1,935,000,000 | 13,720 | 0.980 | 2023-11-14 |
| 91 | 2023-10-03 | 13,000 | 1,000 | 0.00 | 1,935,000,000 | 13,130 | 1.010 | 2023-09-28 |
| 92 | 2023-09-29 | 12,000 | 2,000 | 0.00 | 1,935,000,000 | 12,480 | 1.040 | 2023-09-27 |
| 93 | 2023-09-28 | 10,000 | 1,000 | 0.00 | 1,935,000,000 | 10,600 | 1.060 | 2023-09-26 |
| 94 | 2023-09-25 | 9,000 | 3,000 | 0.00 | 1,935,000,000 | 10,080 | 1.120 | 2023-09-21 |
| 95 | 2023-09-19 | 6,000 | 6,000 | 0.00 | 2,015,000,000 | 6,660 | 1.110 | 2023-09-15 |
| 96 | 2023-09-06 | 0 | -14,000 | 0.00 | 2,015,000,000 | 0 | 1.180 | 2023-09-04 |
| 97 | 2023-09-04 | 14,000 | 1,000 | 0.00 | 2,015,000,000 | 15,120 | 1.080 | 2023-08-30 |
| 98 | 2023-08-25 | 13,000 | 2,000 | 0.00 | 2,015,000,000 | 15,470 | 1.190 | 2023-08-23 |
| 99 | 2023-08-16 | 11,000 | 2,000 | 0.00 | 2,015,000,000 | 13,200 | 1.200 | 2023-08-14 |
| 100 | 2023-08-14 | 9,000 | 2,000 | 0.00 | 2,015,000,000 | 11,160 | 1.240 | 2023-08-10 |
| 101 | 2023-08-09 | 7,000 | 2,000 | 0.00 | 2,015,000,000 | 9,380 | 1.340 | 2023-08-07 |
| 102 | 2023-08-08 | 5,000 | 5,000 | 0.00 | 2,015,000,000 | 6,700 | 1.340 | 2023-08-04 |
| 103 | 2023-08-07 | 0 | -13,000 | 0.00 | 2,015,000,000 | 0 | 1.330 | 2023-08-03 |
| 104 | 2023-08-02 | 13,000 | 4,000 | 0.00 | 2,015,000,000 | 16,900 | 1.300 | 2023-07-31 |
| 105 | 2023-08-01 | 9,000 | 2,000 | 0.00 | 2,015,000,000 | 11,700 | 1.300 | 2023-07-28 |
| 106 | 2023-07-24 | 7,000 | 2,000 | 0.00 | 2,015,000,000 | 9,240 | 1.320 | 2023-07-20 |
| 107 | 2023-07-21 | 5,000 | 5,000 | 0.00 | 2,015,000,000 | 6,900 | 1.380 | 2023-07-19 |
| 108 | 2023-06-29 | 0 | -5,000 | 0.00 | 2,015,000,000 | 0 | 1.460 | 2023-06-27 |
| 109 | 2023-06-14 | 5,000 | 2,000 | 0.00 | 2,015,000,000 | 7,200 | 1.440 | 2023-06-12 |
| 110 | 2023-06-06 | 3,000 | 1,000 | 0.00 | 2,015,000,000 | 4,290 | 1.430 | 2023-06-02 |
| 111 | 2023-05-18 | 2,000 | 2,000 | 0.00 | 2,015,000,000 | 2,900 | 1.450 | 2023-05-16 |
| 112 | 2023-05-16 | 0 | -10,000 | 0.00 | 2,015,000,000 | 0 | 1.480 | 2023-05-12 |
| 113 | 2023-05-12 | 10,000 | 1,000 | 0.00 | 2,015,000,000 | 15,200 | 1.520 | 2023-05-10 |
| 114 | 2023-05-11 | 9,000 | 2,000 | 0.00 | 2,015,000,000 | 14,040 | 1.560 | 2023-05-09 |
| 115 | 2023-05-05 | 7,000 | 2,000 | 0.00 | 2,015,000,000 | 11,340 | 1.620 | 2023-05-03 |
| 116 | 2023-05-04 | 5,000 | 2,000 | 0.00 | 2,015,000,000 | 8,200 | 1.640 | 2023-05-02 |
| 117 | 2023-04-28 | 3,000 | 2,000 | 0.00 | 2,015,000,000 | 4,950 | 1.650 | 2023-04-26 |
| 118 | 2023-04-27 | 1,000 | -8,000 | 0.00 | 2,015,000,000 | 1,670 | 1.670 | 2023-04-25 |
| 119 | 2023-04-21 | 9,000 | 1,000 | 0.00 | 2,015,000,000 | 15,300 | 1.700 | 2023-04-19 |
| 120 | 2023-04-17 | 8,000 | 1,000 | 0.00 | 2,015,000,000 | 13,760 | 1.720 | 2023-04-13 |
| 121 | 2023-04-12 | 7,000 | 3,000 | 0.00 | 2,015,000,000 | 11,900 | 1.700 | 2023-04-06 |
| 122 | 2023-03-28 | 4,000 | 2,000 | 0.00 | 2,015,000,000 | 6,840 | 1.710 | 2023-03-24 |
| 123 | 2023-03-27 | 2,000 | 2,000 | 0.00 | 2,015,000,000 | 3,500 | 1.750 | 2023-03-23 |
| 124 | 2023-03-15 | 0 | -7,000 | 0.00 | 2,015,000,000 | 0 | 1.740 | 2023-03-13 |
| 125 | 2023-03-13 | 7,000 | 2,000 | 0.00 | 2,015,000,000 | 12,390 | 1.770 | 2023-03-09 |
| 126 | 2023-03-10 | 5,000 | 3,000 | 0.00 | 2,015,000,000 | 9,000 | 1.800 | 2023-03-08 |
| 127 | 2023-03-09 | 2,000 | 2,000 | 0.00 | 2,015,000,000 | 3,600 | 1.800 | 2023-03-07 |
| 128 | 2023-03-06 | 0 | -10,000 | 0.00 | 2,015,000,000 | 0 | 1.860 | 2023-03-02 |
| 129 | 2023-02-01 | 10,000 | 10,000 | 0.00 | 2,075,000,000 | 19,800 | 1.980 | 2023-01-30 |
| 130 | 2023-01-30 | 0 | -6,000 | 0.00 | 2,075,000,000 | 0 | 2.040 | 2023-01-26 |
| 131 | 2023-01-17 | 6,000 | 2,000 | 0.00 | 2,075,000,000 | 11,520 | 1.920 | 2023-01-13 |
| 132 | 2023-01-05 | 4,000 | 1,000 | 0.00 | 2,075,000,000 | 7,520 | 1.880 | 2023-01-03 |
| 133 | 2023-01-03 | 3,000 | 3,000 | 0.00 | 2,075,000,000 | 5,640 | 1.880 | 2022-12-29 |
| 134 | 2022-12-28 | 0 | -8,000 | 0.00 | 2,075,000,000 | 0 | 1.910 | 2022-12-22 |
| 135 | 2022-11-23 | 8,000 | 1,000 | 0.00 | 2,075,000,000 | 14,400 | 1.800 | 2022-11-21 |
| 136 | 2022-11-18 | 7,000 | 7,000 | 0.00 | 2,075,000,000 | 12,880 | 1.840 | 2022-11-16 |
| 137 | 2022-11-16 | 0 | -1,000 | 0.00 | 2,075,000,000 | 0 | 1.870 | 2022-11-14 |
| 138 | 2022-11-11 | 1,000 | 1,000 | 0.00 | 2,075,000,000 | 1,700 | 1.700 | 2022-11-09 |
| 139 | 2022-11-08 | 0 | -11,000 | 0.00 | 2,075,000,000 | 0 | 1.700 | 2022-11-04 |
| 140 | 2022-09-16 | 11,000 | 1,000 | 0.00 | 2,075,000,000 | 18,260 | 1.660 | 2022-09-14 |
| 141 | 2022-09-06 | 10,000 | 2,000 | 0.00 | 2,075,000,000 | 17,700 | 1.770 | 2022-09-02 |
| 142 | 2022-09-02 | 8,000 | 1,000 | 0.00 | 2,075,000,000 | 14,160 | 1.770 | 2022-08-31 |
| 143 | 2022-08-26 | 7,000 | 3,000 | 0.00 | 2,075,000,000 | 13,090 | 1.870 | 2022-08-24 |
| 144 | 2022-08-25 | 4,000 | 2,000 | 0.00 | 2,075,000,000 | 7,520 | 1.880 | 2022-08-23 |
| 145 | 2022-08-24 | 2,000 | 2,000 | 0.00 | 2,075,000,000 | 3,760 | 1.880 | 2022-08-22 |
| 146 | 2022-08-18 | 0 | -10,000 | 0.00 | 2,075,000,000 | 0 | 1.920 | 2022-08-16 |
| 147 | 2022-08-12 | 10,000 | 3,000 | 0.00 | 2,075,000,000 | 18,700 | 1.870 | 2022-08-10 |
| 148 | 2022-08-11 | 7,000 | -1,000 | 0.00 | 2,075,000,000 | 13,650 | 1.950 | 2022-08-09 |
| 149 | 2022-08-04 | 8,000 | 2,000 | 0.00 | 2,075,000,000 | 12,800 | 1.600 | 2022-08-02 |
| 150 | 2022-08-03 | 6,000 | 1,000 | 0.00 | 2,075,000,000 | 9,900 | 1.650 | 2022-08-01 |
| 151 | 2022-07-25 | 5,000 | 1,000 | 0.00 | 2,075,000,000 | 8,250 | 1.650 | 2022-07-21 |
| 152 | 2022-07-08 | 4,000 | 3,000 | 0.00 | 2,075,000,000 | 6,120 | 1.530 | 2022-07-06 |
| 153 | 2022-07-07 | 1,000 | -8,000 | 0.00 | 2,075,000,000 | 1,620 | 1.620 | 2022-07-05 |
| 154 | 2022-07-04 | 9,000 | 2,000 | 0.00 | 2,075,000,000 | 15,030 | 1.670 | 2022-06-29 |
| 155 | 2022-06-16 | 7,000 | 4,000 | 0.00 | 2,075,000,000 | 12,180 | 1.740 | 2022-06-14 |
| 156 | 2022-06-15 | 3,000 | 2,000 | 0.00 | 2,075,000,000 | 5,490 | 1.830 | 2022-06-13 |
| 157 | 2022-06-09 | 1,000 | -7,000 | 0.00 | 2,075,000,000 | 1,880 | 1.880 | 2022-06-07 |
| 158 | 2022-05-11 | 8,000 | 2,000 | 0.00 | 2,075,000,000 | 15,200 | 1.900 | 2022-05-06 |
| 159 | 2022-04-22 | 6,000 | 2,000 | 0.00 | 2,075,000,000 | 11,100 | 1.850 | 2022-04-20 |
| 160 | 2022-04-21 | 4,000 | 3,000 | 0.00 | 2,075,000,000 | 7,720 | 1.930 | 2022-04-19 |
| 161 | 2022-04-20 | 1,000 | -7,000 | 0.00 | 2,075,000,000 | 2,000 | 2.000 | 2022-04-14 |
| 162 | 2022-04-19 | 8,000 | 1,000 | 0.00 | 2,075,000,000 | 15,280 | 1.910 | 2022-04-13 |
| 163 | 2022-04-13 | 7,000 | 4,000 | 0.00 | 2,075,000,000 | 13,790 | 1.970 | 2022-04-11 |
| 164 | 2022-04-11 | 3,000 | 2,000 | 0.00 | 2,075,000,000 | 6,180 | 2.060 | 2022-04-07 |
| 165 | 2022-04-07 | 1,000 | -8,000 | 0.00 | 2,075,000,000 | 2,080 | 2.080 | 2022-04-04 |
| 166 | 2022-03-30 | 9,000 | 2,000 | 0.00 | 2,075,000,000 | 17,550 | 1.950 | 2022-03-28 |
| 167 | 2022-03-24 | 7,000 | 2,000 | 0.00 | 2,075,000,000 | 13,790 | 1.970 | 2022-03-22 |
| 168 | 2022-03-23 | 5,000 | 1,000 | 0.00 | 2,075,000,000 | 9,850 | 1.970 | 2022-03-21 |
| 169 | 2022-03-22 | 4,000 | 3,000 | 0.00 | 2,075,000,000 | 8,000 | 2.000 | 2022-03-18 |
| 170 | 2022-03-21 | 1,000 | -8,000 | 0.00 | 2,075,000,000 | 2,040 | 2.040 | 2022-03-17 |
| 171 | 2022-02-16 | 9,000 | 5,000 | 0.00 | 2,075,000,000 | 24,930 | 2.770 | 2022-02-14 |
| 172 | 2022-02-14 | 4,000 | 1,000 | 0.00 | 2,075,000,000 | 11,440 | 2.860 | 2022-02-10 |
| 173 | 2022-02-11 | 3,000 | 1,000 | 0.00 | 2,075,000,000 | 8,820 | 2.940 | 2022-02-09 |
| 174 | 2022-02-07 | 2,000 | -9,000 | 0.00 | 2,075,000,000 | 5,440 | 2.720 | 2022-01-28 |
| 175 | 2022-01-27 | 11,000 | 3,000 | 0.00 | 2,075,000,000 | 31,350 | 2.850 | 2022-01-25 |
| 176 | 2022-01-26 | 8,000 | 1,000 | 0.00 | 2,075,000,000 | 23,680 | 2.960 | 2022-01-24 |
| 177 | 2022-01-19 | 7,000 | 1,000 | 0.00 | 2,075,000,000 | 20,860 | 2.980 | 2022-01-17 |
| 178 | 2022-01-18 | 6,000 | 2,000 | 0.00 | 2,075,000,000 | 18,120 | 3.020 | 2022-01-14 |
| 179 | 2022-01-17 | 4,000 | 3,000 | 0.00 | 2,075,000,000 | 12,560 | 3.140 | 2022-01-13 |
| 180 | 2022-01-14 | 1,000 | 1,000 | 0.00 | 2,075,000,000 | 3,300 | 3.300 | 2022-01-12 |
| 181 | 2022-01-07 | 0 | -90,000 | 0.00 | 2,075,000,000 | 0 | 3.430 | 2022-01-05 |
| 182 | 2022-01-06 | 90,000 | 90,000 | 0.00 | 2,075,000,000 | 324,900 | 3.610 | 2022-01-04 |
| 183 | 2022-01-04 | 0 | -94,000 | 0.00 | 2,075,000,000 | 0 | 3.570 | 2021-12-30 |
| 184 | 2021-12-29 | 94,000 | 94,000 | 0.00 | 2,075,000,000 | 314,900 | 3.350 | 2021-12-23 |
| 185 | 2021-12-23 | 0 | -97,000 | 0.00 | 2,075,000,000 | 0 | 3.300 | 2021-12-21 |
| 186 | 2021-12-13 | 97,000 | 97,000 | 0.00 | 2,075,000,000 | 369,570 | 3.810 | 2021-12-09 |
| 187 | 2021-12-09 | 0 | -102,000 | 0.00 | 2,075,000,000 | 0 | 3.710 | 2021-12-07 |
| 188 | 2021-12-08 | 102,000 | 70,000 | 0.00 | 2,075,000,000 | 363,120 | 3.560 | 2021-12-06 |
| 189 | 2021-12-07 | 32,000 | -71,000 | 0.00 | 2,075,000,000 | 112,640 | 3.520 | 2021-12-03 |
| 190 | 2021-12-02 | 103,000 | 103,000 | 0.00 | 2,075,000,000 | 362,560 | 3.520 | 2021-11-30 |
| 191 | 2021-12-01 | 0 | -99,000 | 0.00 | 2,075,000,000 | 0 | 3.710 | 2021-11-29 |
| 192 | 2021-11-30 | 99,000 | 99,000 | 0.00 | 2,075,000,000 | 367,290 | 3.710 | 2021-11-26 |
| 193 | 2021-11-25 | 0 | -102,000 | 0.00 | 2,075,000,000 | 0 | 3.740 | 2021-11-23 |
| 194 | 2021-11-22 | 102,000 | 102,000 | 0.00 | 2,075,000,000 | 394,740 | 3.870 | 2021-11-18 |
| 195 | 2021-11-19 | 0 | -27,000 | 0.00 | 2,075,000,000 | 0 | 4.100 | 2021-11-17 |
| 196 | 2021-11-18 | 27,000 | -71,000 | 0.00 | 2,075,000,000 | 111,240 | 4.120 | 2021-11-16 |
| 197 | 2021-11-16 | 98,000 | 98,000 | 0.00 | 2,075,000,000 | 386,120 | 3.940 | 2021-11-12 |
| 198 | 2021-11-15 | 0 | -105,000 | 0.00 | 2,075,000,000 | 0 | 3.910 | 2021-11-11 |
| 199 | 2021-11-12 | 105,000 | 105,000 | 0.01 | 2,075,000,000 | 400,050 | 3.810 | 2021-11-10 |
Copyright & disclaimer, Privacy policy