Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.460 2025-11-11
2 2025-11-12 0.465 2025-11-10
3 2018-11-12 0 -7,254 0.00 150,347,717 0 4.700 2018-11-08
4 2018-06-13 7,254 -6,000 0.00 150,347,717 33,368 4.600 2018-06-11
5 2018-03-26 13,254 -2,000 0.01 150,347,717 51,691 3.900 2018-03-22
6 2018-03-15 15,254 6,000 0.01 150,347,717 61,016 4.000 2018-03-13
7 2018-02-01 9,254 -44,000 0.01 150,347,717 30,538 3.300 2018-01-30
8 2018-01-18 53,254 -800 0.04 150,347,717 167,750 3.150 2018-01-16
9 2018-01-11 54,054 -12,000 0.04 150,347,717 172,973 3.200 2018-01-09
10 2017-11-23 66,054 -9,600 0.04 150,347,717 244,400 3.700 2017-11-21
11 2017-11-07 75,654 16,000 0.05 150,347,717 291,268 3.850 2017-11-03
12 2017-11-03 59,654 40,800 0.04 150,347,717 244,581 4.100 2017-11-01
13 2017-10-18 18,854 -4,000 0.01 150,347,717 64,104 3.400 2017-10-16
14 2017-10-09 22,854 -14,000 0.02 150,347,717 79,989 3.500 2017-10-04
15 2017-10-04 36,854 -15,200 0.02 150,347,717 123,461 3.350 2017-09-29
16 2017-09-29 52,054 29,200 0.03 150,347,717 169,176 3.250 2017-09-27
17 2017-09-15 22,854 2,000 0.02 150,347,717 76,561 3.350 2017-09-13
18 2017-09-14 20,854 166 0.01 150,347,717 67,776 3.250 2017-09-12
19 2017-09-04 20,688 4,000 0.01 150,347,717 68,270 3.300 2017-08-31
20 2017-06-09 16,688 9,600 0.03 50,347,717 59,242 3.550 2017-06-07
21 2017-05-29 7,088 -400 0.01 50,347,717 27,289 3.850 2017-05-25
22 2017-05-26 7,488 400 0.01 50,347,717 31,824 4.250 2017-05-24
23 2017-05-23 7,088 -1,200 0.01 50,347,717 27,289 3.850 2017-05-19
24 2017-05-19 8,288 1,200 0.02 50,347,717 17,571 2.120 2017-05-17
25 2016-12-16 7,088 -88 0.01 50,347,717 29,061 4.100 2016-12-14
26 2016-12-15 7,176 -400 0.01 50,347,717 24,398 3.400 2016-12-13
27 2016-05-27 7,576 -1,600 0.02 50,347,717 25,001 3.300 2016-05-25
28 2016-05-11 9,176 1,600 0.02 50,347,717 32,575 3.550 2016-05-09
29 2016-01-27 7,576 -59 0.02 50,347,717 26,137 3.450 2016-01-25
30 2015-12-07 7,635 -26,000 0.02 50,347,717 45,047 5.900 2015-12-03
31 2015-12-04 33,635 -3,600 0.07 50,347,717 198,447 5.900 2015-12-02
32 2015-10-19 37,235 -1,200 0.07 50,347,717 165,696 4.450 2015-10-15
33 2015-10-08 38,435 1,200 0.08 50,347,717 153,740 4.000 2015-10-06
34 2015-07-16 37,235 -6,400 0.07 50,347,717 204,793 5.500 2015-07-14
35 2015-07-15 43,635 6,400 0.09 50,347,717 248,720 5.700 2015-07-13
36 2015-07-10 37,235 14,400 0.07 50,347,717 115,429 3.100 2015-07-08
37 2015-07-08 22,835 15,200 0.05 50,347,717 116,459 5.100 2015-07-06
38 2015-06-11 7,635 -3,600 0.02 50,347,717 64,134 8.400 2015-06-09
39 2015-06-10 11,235 -10,400 0.02 45,847,717 104,486 9.300 2015-06-08
40 2015-06-09 21,635 10,400 0.05 45,847,717 201,206 9.300 2015-06-05
41 2015-06-04 11,235 -1,200 0.02 45,847,717 108,980 9.700 2015-06-02
42 2015-05-29 12,435 2,400 0.03 45,847,717 93,263 7.500 2015-05-27
43 2015-05-27 10,035 2,400 0.02 45,847,717 75,263 7.500 2015-05-22
44 2015-05-12 7,635 -2,000 0.02 45,847,717 55,736 7.300 2015-05-08
45 2015-05-07 9,635 -800 0.02 45,847,717 68,409 7.100 2015-05-05
46 2015-05-06 10,435 2,000 0.02 45,847,717 79,306 7.600 2015-05-04
47 2015-04-30 8,435 -800 0.02 45,847,717 59,889 7.100 2015-04-28
48 2015-04-24 9,235 -800 0.02 45,847,717 63,722 6.900 2015-04-22
49 2015-04-17 10,035 -4,800 0.02 45,847,717 76,266 7.600 2015-04-15
50 2015-04-16 14,835 -10,000 0.03 45,847,717 100,878 6.800 2015-04-14
51 2015-04-14 24,835 -800 0.05 45,847,717 166,395 6.700 2015-04-10
52 2015-04-13 25,635 -2,000 0.06 45,847,717 176,882 6.900 2015-04-09
53 2015-04-01 27,635 12,400 0.06 45,847,717 182,391 6.600 2015-03-30
54 2015-03-27 15,235 -1,200 0.03 45,847,717 117,310 7.700 2015-03-25
55 2015-03-26 16,435 -2,000 0.04 45,847,717 123,263 7.500 2015-03-24
56 2015-03-24 18,435 4,000 0.04 45,847,717 125,358 6.800 2015-03-20
57 2015-03-04 14,435 -2,000 0.03 45,847,717 93,828 6.500 2015-03-02
58 2015-02-27 16,435 -2,000 0.04 45,847,717 106,828 6.500 2015-02-25
59 2015-02-10 18,435 3,200 0.04 45,847,717 114,297 6.200 2015-02-06
60 2014-12-30 15,235 -1,200 0.03 45,847,717 105,122 6.900 2014-12-23
61 2014-12-15 16,435 -1,200 0.04 45,847,717 129,837 7.900 2014-12-11
62 2014-12-12 17,635 -28,400 0.04 45,847,717 139,317 7.900 2014-12-10
63 2014-12-08 46,035 28,400 0.10 45,847,717 345,263 7.500 2014-12-04
64 2014-12-05 17,635 1,600 0.04 45,847,717 116,391 6.600 2014-12-03
65 2014-12-04 16,035 8,108 0.03 45,847,717 107,435 6.700 2014-12-02
66 2014-11-05 7,927 -31,706 0.03 22,923,858 58,660 7.400 2014-11-03
67 2014-10-22 39,633 31,706 0.17 22,923,858 342,825 8.650 2014-10-20
68 2014-10-13 7,927 800 0.03 22,923,858 68,569 8.650 2014-10-09
69 2014-10-10 7,127 -1,600 0.03 22,923,858 62,718 8.800 2014-10-08
70 2014-10-08 8,727 800 0.04 22,923,858 65,453 7.500 2014-10-06
71 2014-09-29 7,927 320 0.03 22,923,858 66,587 8.400 2014-09-25
72 2014-09-25 7,607 240 0.03 22,923,858 64,660 8.500 2014-09-23
73 2014-09-18 7,367 1,040 0.03 22,923,858 66,303 9.000 2014-09-16
74 2014-09-15 6,327 1,600 0.03 22,923,858 55,678 8.800 2014-09-11
75 2014-05-13 4,727 160 0.02 22,923,858 58,615 12.40 2014-05-09
76 2014-05-12 4,567 -1,760 0.02 22,923,858 57,088 12.50 2014-05-08
77 2014-04-08 6,327 -80 0.03 22,923,858 96,487 15.25 2014-04-04
78 2014-01-23 6,407 640 0.03 22,923,858 153,768 24.00 2014-01-21
79 2014-01-13 5,767 480 0.03 22,923,858 147,059 25.50 2014-01-09
80 2013-11-18 5,287 240 0.02 22,923,858 161,254 30.50 2013-11-14
81 2013-11-13 5,047 1,760 0.02 22,923,858 169,075 33.50 2013-11-11
82 2013-11-08 3,287 -1,840 0.01 22,923,858 111,758 34.00 2013-11-06
83 2013-10-28 5,127 720 0.02 22,923,858 148,683 29.00 2013-10-24
84 2013-10-11 4,407 428 0.02 22,923,858 138,821 31.50 2013-10-09
85 2013-09-25 3,979 1,840 0.02 19,103,215 123,349 31.00 2013-09-23
86 2013-09-19 2,139 -428 0.01 19,103,215 65,062 30.42 2013-09-17
87 2013-09-12 2,567 -2,016 0.01 22,923,858 72,731 28.33 2013-09-10
88 2013-09-09 4,583 2,016 0.02 22,923,858 131,761 28.75 2013-09-05
89 2013-08-30 2,567 -2,112 0.01 22,923,858 72,731 28.33 2013-08-28
90 2013-08-28 4,679 2,112 0.02 22,923,858 130,624 27.92 2013-08-26
91 2013-08-27 2,567 -2,112 0.01 22,923,858 73,801 28.75 2013-08-23
92 2013-08-15 4,679 2,112 0.02 22,923,858 130,624 27.92 2013-08-12
93 2013-08-08 2,567 -2,208 0.01 22,923,858 74,872 29.17 2013-08-06
94 2013-08-06 4,775 2,208 0.02 22,923,858 121,366 25.42 2013-08-02
95 2013-05-31 2,567 288 0.01 22,923,858 94,124 36.67 2013-05-29
96 2013-05-30 2,279 -2,400 0.01 22,923,858 84,512 37.08 2013-05-28
97 2013-04-02 4,679 -2,592 0.02 22,923,858 171,565 36.67 2013-03-27
98 2013-03-28 7,271 -96 0.03 22,923,858 269,630 37.08 2013-03-26
99 2013-02-15 7,367 -480 0.03 22,923,858 294,680 40.00 2013-02-08
100 2013-02-14 7,847 -2,688 0.03 22,923,858 317,152 40.42 2013-02-07
101 2013-02-07 10,535 2,688 0.05 22,923,858 425,793 40.42 2013-02-05
102 2013-02-06 7,847 4,896 0.03 22,923,858 320,417 40.83 2013-02-04
103 2013-02-05 2,951 -1,728 0.01 22,923,858 120,498 40.83 2013-02-01
104 2013-01-23 4,679 2,688 0.02 22,063,973 194,960 41.67 2013-01-21
105 2013-01-08 1,991 -2,592 0.01 22,063,973 93,742 47.08 2013-01-04
106 2013-01-04 4,583 2,592 0.02 22,063,973 213,875 46.67 2013-01-02
107 2013-01-03 1,991 -2,688 0.01 22,063,973 90,425 45.42 2012-12-28
108 2013-01-02 4,679 2,688 0.02 22,063,973 214,453 45.83 2012-12-27
109 2012-12-27 1,991 -2,496 0.01 21,078,658 95,403 47.92 2012-12-20
110 2012-12-20 4,487 2,496 0.02 21,078,658 211,261 47.08 2012-12-18
111 2012-12-17 1,991 -2,592 0.01 21,078,658 98,720 49.58 2012-12-13
112 2012-12-13 4,583 2,400 0.02 21,078,658 208,146 45.42 2012-12-11
113 2012-12-12 2,183 192 0.01 21,078,658 100,053 45.83 2012-12-10
114 2012-11-28 1,991 -2,976 0.01 21,078,658 79,640 40.00 2012-11-26
115 2012-11-22 4,967 2,976 0.02 21,078,658 184,191 37.08 2012-11-20
116 2012-10-17 1,991 -398 0.01 21,078,658 57,241 28.75 2012-10-15
117 2012-10-12 2,389 398 0.01 21,078,658 66,694 27.92 2012-10-10
118 2012-09-21 1,991 -398 0.01 17,565,549 52,540 26.39 2012-09-19
119 2012-09-19 2,389 -1,152 0.01 21,078,658 65,533 27.43 2012-09-17
120 2012-09-18 3,541 115 0.02 21,078,658 95,901 27.08 2012-09-14
121 2012-09-17 3,426 1,037 0.02 21,078,658 82,080 23.96 2012-09-13
122 2012-04-12 2,389 -345 0.01 21,078,658 85,440 35.76 2012-04-10
123 2012-04-03 2,734 345 0.01 21,078,658 87,335 31.94 2012-03-30
124 2012-03-19 2,389 2,389 0.01 21,078,658 64,701 27.08 2012-03-15
125 2011-03-14 0 -1,393 0.00 21,078,658 0 25.17 2011-03-10
126 2010-11-12 1,393 232 0.01 21,078,658 48,368 34.72 2010-11-10
127 2010-10-22 1,161 -232 0.01 17,565,549 43,392 37.38 2010-10-20
128 2010-05-19 1,393 -2,157 0.01 21,078,658 53,406 38.34 2010-05-17
129 2010-05-18 3,550 2,157 0.02 21,078,658 144,663 40.75 2010-05-14
130 2010-05-03 1,393 -4,148 0.01 21,078,658 52,063 37.38 2010-04-29
131 2010-04-27 5,541 4,148 0.03 21,078,658 172,353 31.11 2010-04-23
132 2010-02-03 1,393 -996 0.01 21,078,658 30,902 22.18 2010-02-01
133 2010-02-02 2,389 996 0.01 21,078,658 55,301 23.15 2010-01-29
134 2009-08-10 1,393 -200 0.01 21,078,658 27,542 19.77 2009-08-06
135 2009-07-20 1,593 -398 0.01 21,078,658 31,882 20.01 2009-07-16
136 2009-06-12 1,991 332 0.01 21,078,658 31,685 15.91 2009-06-10
137 2009-05-22 1,659 -332 0.01 17,565,549 29,336 17.68 2009-05-20
138 2008-07-09 1,991 -995 0.01 21,078,658 39,207 19.69 2008-07-07
139 2008-05-28 2,986 -597 0.01 21,078,658 74,999 25.12 2008-05-26
140 2008-01-29 3,583 995 0.02 21,078,658 71,277 19.89 2008-01-25
141 2007-12-19 2,588 -995 0.01 21,078,658 72,803 28.13 2007-12-17
142 2007-12-13 3,583 1,194 0.02 21,078,658 114,473 31.95 2007-12-11
143 2007-11-28 2,389 398 0.01 21,078,658 81,608 34.16 2007-11-26
144 2007-10-30 1,991 -2,388 0.01 21,078,658 93,617 47.02 2007-10-26
145 2007-10-26 4,379 -598 0.02 21,078,658 209,417 47.82 2007-10-24
146 2007-10-23 4,977 598 0.02 21,078,658 255,017 51.24 2007-10-18
147 2007-10-22 4,379 -200 0.02 21,078,658 230,537 52.65 2007-10-17
148 2007-10-18 4,579 200 0.02 21,078,658 230,026 50.24 2007-10-16
149 2007-10-16 4,379 2,388 0.02 21,078,658 245,495 56.06 2007-10-12
150 2007-10-11 1,991 -1,592 0.01 21,078,658 99,218 49.83 2007-10-09
151 2007-10-08 3,583 398 0.02 21,078,658 158,394 44.21 2007-10-04
152 2007-10-02 3,185 199 0.02 21,078,658 153,597 48.23 2007-09-27
153 2007-09-28 2,986 -796 0.01 21,078,658 133,199 44.61 2007-09-25
154 2007-09-20 3,782 796 0.02 21,078,658 182,387 48.23 2007-09-18
155 2007-09-19 2,986 -796 0.01 21,078,658 135,600 45.41 2007-09-17
156 2007-09-13 3,782 796 0.02 21,078,658 177,830 47.02 2007-09-11
157 2007-09-03 2,986 796 0.01 21,078,658 144,000 48.23 2007-08-30
158 2007-08-29 2,190 199 0.01 21,078,658 108,694 49.63 2007-08-27
159 2007-08-22 1,991 -1,393 0.01 21,078,658 72,012 36.17 2007-08-20
160 2007-08-20 3,384 -597 0.02 21,078,658 112,197 33.16 2007-08-16
161 2007-08-14 3,981 597 0.02 21,078,658 153,587 38.58 2007-08-10
162 2007-08-08 3,384 -597 0.02 21,078,658 142,795 42.20 2007-08-06
163 2007-08-07 3,981 597 0.02 21,078,658 190,383 47.82 2007-08-03
164 2007-08-06 3,384 -597 0.02 21,078,658 169,995 50.24 2007-08-02
165 2007-07-30 3,981 398 0.02 17,565,549 224,783 56.46 2007-07-26
166 2007-07-23 3,583 199 0.02 17,565,549 200,870 56.06 2007-07-19
167 2007-07-19 3,384 597 0.02 17,565,549 193,795 57.27 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top