Grand Ocean Advanced Resources Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.500 2025-11-04
2 2025-11-05 0.430 2025-11-03
3 2024-11-13 13,886 9,555 0.01 204,616,916 7,221 0.520 2024-11-11
4 2024-10-28 4,331 -1 0.00 204,616,916 3,985 0.920 2024-10-24
5 2024-05-09 4,332 -10,000 0.00 204,616,917 7,018 1.620 2024-05-07
6 2024-05-07 14,332 10,000 0.01 204,616,917 21,641 1.510 2024-05-03
7 2022-07-08 4,332 -2,000 0.00 150,347,717 15,379 3.550 2022-07-06
8 2022-07-05 6,332 2,000 0.00 150,347,717 25,328 4.000 2022-06-30
9 2021-06-03 4,332 -977 0.00 150,347,717 20,794 4.800 2021-06-01
10 2017-08-04 5,309 -1,991 0.00 150,347,717 16,989 3.200 2017-08-02
11 2017-04-11 7,300 -10,000 0.01 50,347,717 22,265 3.050 2017-04-07
12 2017-04-05 17,300 10,000 0.03 50,347,717 57,955 3.350 2017-03-31
13 2017-03-02 7,300 -14,000 0.01 50,347,717 27,740 3.800 2017-02-28
14 2017-02-23 21,300 -14,000 0.04 50,347,717 85,200 4.000 2017-02-21
15 2017-01-03 35,300 28,000 0.07 50,347,717 127,080 3.600 2016-12-29
16 2015-12-07 7,300 -83,200 0.01 50,347,717 43,070 5.900 2015-12-03
17 2015-12-04 90,500 -52,400 0.18 50,347,717 533,950 5.900 2015-12-02
18 2015-12-03 142,900 53,600 0.28 50,347,717 800,240 5.600 2015-12-01
19 2015-12-01 89,300 -43,600 0.18 50,347,717 509,010 5.700 2015-11-27
20 2015-11-30 132,900 92,000 0.26 50,347,717 730,950 5.500 2015-11-26
21 2015-11-26 40,900 -21,600 0.08 50,347,717 204,500 5.000 2015-11-24
22 2015-11-25 62,500 21,200 0.12 50,347,717 325,000 5.200 2015-11-23
23 2015-11-23 41,300 -800 0.08 50,347,717 210,630 5.100 2015-11-19
24 2015-11-20 42,100 8,800 0.08 50,347,717 214,710 5.100 2015-11-18
25 2015-11-19 33,300 5,200 0.07 50,347,717 166,500 5.000 2015-11-17
26 2015-11-18 28,100 14,400 0.06 50,347,717 143,310 5.100 2015-11-16
27 2015-11-17 13,700 -800 0.03 50,347,717 69,870 5.100 2015-11-13
28 2015-11-16 14,500 2,400 0.03 50,347,717 72,500 5.000 2015-11-12
29 2015-11-13 12,100 -68,800 0.02 50,347,717 65,340 5.400 2015-11-11
30 2015-11-12 80,900 -342,800 0.16 50,347,717 420,680 5.200 2015-11-10
31 2015-11-11 423,700 -76,400 0.84 50,347,717 2,203,240 5.200 2015-11-09
32 2015-11-10 500,100 -50,000 0.99 50,347,717 2,750,550 5.500 2015-11-06
33 2015-11-09 550,100 9,200 1.09 50,347,717 2,915,530 5.300 2015-11-05
34 2015-11-06 540,900 11,600 1.07 50,347,717 2,758,590 5.100 2015-11-04
35 2015-11-05 529,300 9,600 1.05 50,347,717 2,752,360 5.200 2015-11-03
36 2015-11-04 519,700 29,600 1.03 50,347,717 2,702,440 5.200 2015-11-02
37 2015-11-03 490,100 3,600 0.97 50,347,717 2,425,995 4.950 2015-10-30
38 2015-11-02 486,500 13,200 0.97 50,347,717 2,432,500 5.000 2015-10-29
39 2015-10-30 473,300 4,000 0.94 50,347,717 2,319,170 4.900 2015-10-28
40 2015-10-29 469,300 13,600 0.93 50,347,717 2,393,430 5.100 2015-10-27
41 2015-10-28 455,700 1,600 0.91 50,347,717 2,119,005 4.650 2015-10-26
42 2015-10-27 454,100 4,400 0.90 50,347,717 2,225,090 4.900 2015-10-23
43 2015-10-26 449,700 100,800 0.89 50,347,717 2,136,075 4.750 2015-10-22
44 2015-10-23 348,900 74,400 0.69 50,347,717 1,535,160 4.400 2015-10-20
45 2015-10-22 274,500 4,800 0.55 50,347,717 1,235,250 4.500 2015-10-19
46 2015-10-20 269,700 118,400 0.54 50,347,717 1,173,195 4.350 2015-10-16
47 2015-10-19 151,300 24,400 0.30 50,347,717 673,285 4.450 2015-10-15
48 2015-10-16 126,900 -8,800 0.25 50,347,717 564,705 4.450 2015-10-14
49 2015-10-15 135,700 3,200 0.27 50,347,717 597,080 4.400 2015-10-13
50 2015-10-14 132,500 48,000 0.26 50,347,717 576,375 4.350 2015-10-12
51 2015-10-13 84,500 1,200 0.17 50,347,717 376,025 4.450 2015-10-09
52 2015-10-12 83,300 10,400 0.17 50,347,717 345,695 4.150 2015-10-08
53 2015-10-09 72,900 59,200 0.14 50,347,717 306,180 4.200 2015-10-07
54 2015-10-08 13,700 6,000 0.03 50,347,717 54,800 4.000 2015-10-06
55 2015-10-07 7,700 -28,000 0.02 50,347,717 33,110 4.300 2015-10-05
56 2015-10-06 35,700 28,400 0.07 50,347,717 119,595 3.350 2015-10-02
57 2015-07-29 7,300 -11,200 0.01 50,347,717 34,310 4.700 2015-07-27
58 2015-07-28 18,500 -4,000 0.04 50,347,717 99,900 5.400 2015-07-24
59 2015-07-22 22,500 15,200 0.04 50,347,717 123,750 5.500 2015-07-20
60 2015-07-08 7,300 -3,200 0.01 50,347,717 37,230 5.100 2015-07-06
61 2015-06-18 10,500 -5,200 0.02 50,347,717 82,950 7.900 2015-06-16
62 2015-06-17 15,700 5,200 0.03 50,347,717 130,310 8.300 2015-06-15
63 2015-06-16 10,500 -63,600 0.02 50,347,717 82,950 7.900 2015-06-12
64 2015-06-15 74,100 2,000 0.15 50,347,717 577,980 7.800 2015-06-11
65 2015-06-12 72,100 -24,000 0.14 50,347,717 569,590 7.900 2015-06-10
66 2015-06-11 96,100 28,000 0.19 50,347,717 807,240 8.400 2015-06-09
67 2015-06-10 68,100 4,000 0.15 45,847,717 633,330 9.300 2015-06-08
68 2015-06-09 64,100 38,400 0.14 45,847,717 596,130 9.300 2015-06-05
69 2015-06-05 25,700 6,000 0.06 45,847,717 231,300 9.000 2015-06-03
70 2015-06-04 19,700 -126,400 0.04 45,847,717 191,090 9.700 2015-06-02
71 2015-06-03 146,100 6,800 0.32 45,847,717 1,314,900 9.000 2015-06-01
72 2015-06-02 139,300 -9,600 0.30 45,847,717 1,058,680 7.600 2015-05-29
73 2015-06-01 148,900 -30,000 0.32 45,847,717 1,086,970 7.300 2015-05-28
74 2015-05-28 178,900 16,800 0.39 45,847,717 1,359,640 7.600 2015-05-26
75 2015-05-27 162,100 10,800 0.35 45,847,717 1,215,750 7.500 2015-05-22
76 2015-05-26 151,300 7,600 0.33 45,847,717 1,074,230 7.100 2015-05-21
77 2015-05-22 143,700 -31,600 0.31 45,847,717 1,005,900 7.000 2015-05-20
78 2015-05-21 175,300 -39,600 0.38 45,847,717 1,244,630 7.100 2015-05-19
79 2015-05-19 214,900 20,000 0.47 45,847,717 1,525,790 7.100 2015-05-15
80 2015-05-18 194,900 10,000 0.43 45,847,717 1,422,770 7.300 2015-05-14
81 2015-05-15 184,900 10,000 0.40 45,847,717 1,294,300 7.000 2015-05-13
82 2015-05-14 174,900 25,200 0.38 45,847,717 1,241,790 7.100 2015-05-12
83 2015-05-13 149,700 13,600 0.33 45,847,717 1,092,810 7.300 2015-05-11
84 2015-05-12 136,100 13,600 0.30 45,847,717 993,530 7.300 2015-05-08
85 2015-05-11 122,500 -10,000 0.27 45,847,717 918,750 7.500 2015-05-07
86 2015-05-07 132,500 12,000 0.29 45,847,717 940,750 7.100 2015-05-05
87 2015-05-06 120,500 -3,200 0.26 45,847,717 915,800 7.600 2015-05-04
88 2015-05-04 123,700 10,000 0.27 45,847,717 878,270 7.100 2015-04-29
89 2015-04-30 113,700 28,400 0.25 45,847,717 807,270 7.100 2015-04-28
90 2015-04-27 85,300 -10,000 0.19 45,847,717 605,630 7.100 2015-04-23
91 2015-04-23 95,300 10,000 0.21 45,847,717 648,040 6.800 2015-04-21
92 2015-04-22 85,300 -800 0.19 45,847,717 614,160 7.200 2015-04-20
93 2015-04-21 86,100 -15,200 0.19 45,847,717 654,360 7.600 2015-04-17
94 2015-04-20 101,300 24,000 0.22 45,847,717 790,140 7.800 2015-04-16
95 2015-04-17 77,300 -10,000 0.17 45,847,717 587,480 7.600 2015-04-15
96 2015-04-16 87,300 25,600 0.19 45,847,717 593,640 6.800 2015-04-14
97 2015-04-15 61,700 8,000 0.13 45,847,717 450,410 7.300 2015-04-13
98 2015-04-14 53,700 18,000 0.12 45,847,717 359,790 6.700 2015-04-10
99 2015-04-13 35,700 -8,000 0.08 45,847,717 246,330 6.900 2015-04-09
100 2015-04-10 43,700 8,400 0.10 45,847,717 279,680 6.400 2015-04-08
101 2015-04-02 35,300 -4,800 0.08 45,847,717 236,510 6.700 2015-03-31
102 2015-03-31 40,100 16,800 0.09 45,847,717 280,700 7.000 2015-03-27
103 2015-03-30 23,300 10,000 0.05 45,847,717 172,420 7.400 2015-03-26
104 2015-03-27 13,300 10,000 0.03 45,847,717 102,410 7.700 2015-03-25
105 2015-03-26 3,300 -16,000 0.01 45,847,717 24,750 7.500 2015-03-24
106 2015-03-24 19,300 16,000 0.04 45,847,717 131,240 6.800 2015-03-20
107 2015-03-23 3,300 -325,200 0.01 45,847,717 22,770 6.900 2015-03-19
108 2015-03-20 328,500 -18,800 0.72 45,847,717 2,036,700 6.200 2015-03-18
109 2015-03-19 347,300 -40,800 0.76 45,847,717 2,187,990 6.300 2015-03-17
110 2015-03-16 388,100 -95,200 0.85 45,847,717 2,367,410 6.100 2015-03-12
111 2015-03-13 483,300 -102,800 1.05 45,847,717 3,141,450 6.500 2015-03-11
112 2015-03-12 586,100 -27,600 1.28 45,847,717 3,692,430 6.300 2015-03-10
113 2015-03-11 613,700 -2,800 1.34 45,847,717 3,989,050 6.500 2015-03-09
114 2015-03-10 616,500 26,800 1.34 45,847,717 4,068,900 6.600 2015-03-06
115 2015-03-09 589,700 14,400 1.29 45,847,717 3,892,020 6.600 2015-03-05
116 2015-03-06 575,300 -10,586 1.25 45,847,717 3,796,980 6.600 2015-03-04
117 2015-03-05 585,886 16,800 1.28 45,847,717 3,691,082 6.300 2015-03-03
118 2015-03-04 569,086 2,800 1.24 45,847,717 3,699,059 6.500 2015-03-02
119 2015-03-02 566,286 13,600 1.24 45,847,717 3,850,745 6.800 2015-02-26
120 2015-02-27 552,686 160,800 1.21 45,847,717 3,592,459 6.500 2015-02-25
121 2015-02-26 391,886 340,000 0.85 45,847,717 2,429,693 6.200 2015-02-24
122 2015-02-25 51,886 30,000 0.11 45,847,717 311,316 6.000 2015-02-23
123 2015-02-11 21,886 -29,440 0.05 45,847,717 133,505 6.100 2015-02-09
124 2015-02-02 51,326 -8,000 0.11 45,847,717 343,884 6.700 2015-01-29
125 2015-01-23 59,326 -40,000 0.13 45,847,717 403,417 6.800 2015-01-21
126 2015-01-07 99,326 10,000 0.22 45,847,717 625,754 6.300 2015-01-05
127 2015-01-06 89,326 4,800 0.19 45,847,717 580,619 6.500 2015-01-02
128 2015-01-02 84,526 10,000 0.18 45,847,717 566,324 6.700 2014-12-29
129 2014-12-30 74,526 42,000 0.16 45,847,717 514,229 6.900 2014-12-23
130 2014-12-22 32,526 10,400 0.07 45,847,717 227,682 7.000 2014-12-18
131 2014-12-12 22,126 -3,200 0.05 45,847,717 174,795 7.900 2014-12-10
132 2014-12-11 25,326 -34,800 0.06 45,847,717 189,945 7.500 2014-12-09
133 2014-12-04 60,126 1,973 0.13 45,847,717 402,844 6.700 2014-12-02
134 2014-11-14 58,153 3,200 0.25 22,923,858 377,995 6.500 2014-11-12
135 2014-11-13 54,953 4,223 0.24 22,923,858 362,690 6.600 2014-11-11
136 2014-11-11 50,730 2,800 0.22 22,923,858 360,183 7.100 2014-11-07
137 2014-11-10 47,930 7,200 0.21 22,923,858 340,303 7.100 2014-11-06
138 2014-11-06 40,730 10,000 0.18 22,923,858 301,402 7.400 2014-11-04
139 2014-11-05 30,730 -73,722 0.13 22,923,858 227,402 7.400 2014-11-03
140 2014-10-22 104,452 83,562 0.46 22,923,858 903,510 8.650 2014-10-20
141 2014-08-13 20,890 -1,840 0.09 22,923,858 225,612 10.80 2014-08-11
142 2014-07-30 22,730 720 0.10 22,923,858 340,950 15.00 2014-07-28
143 2014-07-17 22,010 -1,840 0.10 22,923,858 313,643 14.25 2014-07-15
144 2014-07-16 23,850 -9,920 0.10 22,923,858 339,863 14.25 2014-07-14
145 2014-07-10 33,770 -320 0.15 22,923,858 506,550 15.00 2014-07-08
146 2014-05-02 34,090 -1,680 0.15 22,923,858 443,170 13.00 2014-04-29
147 2014-04-30 35,770 -1,200 0.16 22,923,858 456,068 12.75 2014-04-28
148 2014-04-17 36,970 -1,040 0.16 22,923,858 526,823 14.25 2014-04-15
149 2014-04-03 38,010 2,000 0.17 22,923,858 598,658 15.75 2014-04-01
150 2014-04-02 36,010 -960 0.16 22,923,858 540,150 15.00 2014-03-31
151 2014-03-28 36,970 1,200 0.16 22,923,858 591,520 16.00 2014-03-26
152 2014-03-25 35,770 2,400 0.16 22,923,858 634,918 17.75 2014-03-21
153 2014-03-24 33,370 1,360 0.15 22,923,858 508,893 15.25 2014-03-20
154 2014-03-21 32,010 1,520 0.14 22,923,858 448,140 14.00 2014-03-19
155 2014-03-11 30,490 960 0.13 22,923,858 548,820 18.00 2014-03-07
156 2014-03-10 29,530 4,240 0.13 22,923,858 561,070 19.00 2014-03-06
157 2014-03-05 25,290 -26,112 0.11 22,923,858 474,188 18.75 2014-03-03
158 2014-03-03 51,402 160 0.22 22,923,858 1,053,741 20.50 2014-02-27
159 2014-02-28 51,242 -877 0.22 22,923,858 1,063,272 20.75 2014-02-26
160 2014-02-21 52,119 3,200 0.23 22,923,858 1,133,588 21.75 2014-02-19
161 2014-01-13 48,919 -400 0.21 22,923,858 1,247,435 25.50 2014-01-09
162 2014-01-10 49,319 -5,680 0.22 22,923,858 1,257,635 25.50 2014-01-08
163 2014-01-09 54,999 400 0.24 22,923,858 1,457,474 26.50 2014-01-07
164 2014-01-08 54,599 160 0.24 22,923,858 1,474,173 27.00 2014-01-06
165 2014-01-06 54,439 2,560 0.24 22,923,858 1,497,073 27.50 2014-01-02
166 2013-12-09 51,879 1,040 0.23 22,923,858 1,530,431 29.50 2013-12-05
167 2013-12-02 50,839 640 0.22 22,923,858 1,576,009 31.00 2013-11-28
168 2013-11-28 50,199 4,080 0.22 22,923,858 1,531,070 30.50 2013-11-26
169 2013-11-14 46,119 480 0.20 22,923,858 1,452,749 31.50 2013-11-12
170 2013-11-13 45,639 -10,000 0.20 22,923,858 1,528,907 33.50 2013-11-11
171 2013-11-11 55,639 3,040 0.24 22,923,858 1,836,087 33.00 2013-11-07
172 2013-11-08 52,599 22,000 0.23 22,923,858 1,788,366 34.00 2013-11-06
173 2013-11-07 30,599 -1,520 0.13 22,923,858 963,869 31.50 2013-11-05
174 2013-10-28 32,119 240 0.14 22,923,858 931,451 29.00 2013-10-24
175 2013-10-25 31,879 400 0.14 22,923,858 940,431 29.50 2013-10-23
176 2013-10-24 31,479 1,200 0.14 22,923,858 912,891 29.00 2013-10-22
177 2013-10-23 30,279 1,200 0.13 22,923,858 923,510 30.50 2013-10-21
178 2013-10-22 29,079 1,440 0.13 22,923,858 872,370 30.00 2013-10-18
179 2013-10-18 27,639 160 0.12 22,923,858 815,351 29.50 2013-10-16
180 2013-10-15 27,479 -1,200 0.12 22,923,858 824,370 30.00 2013-10-10
181 2013-10-11 28,679 5,353 0.13 22,923,858 903,389 31.50 2013-10-09
182 2013-10-10 23,326 240 0.12 19,103,215 746,432 32.00 2013-10-08
183 2013-10-09 23,086 1,840 0.12 19,103,215 681,037 29.50 2013-10-07
184 2013-09-27 21,246 -2,320 0.11 19,103,215 637,380 30.00 2013-09-25
185 2013-09-26 23,566 880 0.12 19,103,215 730,546 31.00 2013-09-24
186 2013-09-24 22,686 -1,680 0.12 19,103,215 703,266 31.00 2013-09-19
187 2013-09-23 24,366 -6,320 0.13 19,103,215 761,438 31.25 2013-09-18
188 2013-09-19 30,686 -5,945 0.16 19,103,215 933,376 30.42 2013-09-17
189 2013-09-18 36,631 5,472 0.16 22,923,858 1,114,205 30.42 2013-09-16
190 2013-09-17 31,159 4,896 0.14 22,923,858 921,777 29.58 2013-09-13
191 2013-09-12 26,263 -1,344 0.11 22,923,858 744,110 28.33 2013-09-10
192 2013-09-11 27,607 768 0.12 22,923,858 793,701 28.75 2013-09-09
193 2013-09-10 26,839 -14,976 0.12 22,923,858 760,429 28.33 2013-09-06
194 2013-09-09 41,815 2,688 0.18 22,923,858 1,202,181 28.75 2013-09-05
195 2013-09-06 39,127 1,824 0.17 22,923,858 1,157,494 29.58 2013-09-04
196 2013-09-05 37,303 2,592 0.16 22,923,858 1,103,535 29.58 2013-09-03
197 2013-09-04 34,711 7,584 0.15 22,923,858 1,026,856 29.58 2013-09-02
198 2013-09-02 27,127 2,592 0.12 22,923,858 791,213 29.17 2013-08-29
199 2013-08-30 24,535 -4,800 0.11 22,923,858 695,150 28.33 2013-08-28
200 2013-08-29 29,335 3,552 0.13 22,923,858 806,713 27.50 2013-08-27
201 2013-08-27 25,783 768 0.11 22,923,858 741,261 28.75 2013-08-23
202 2013-08-23 25,015 960 0.11 22,923,858 687,913 27.50 2013-08-21
203 2013-08-21 24,055 96 0.10 22,923,858 641,475 26.67 2013-08-19
204 2013-08-20 23,959 1,056 0.10 22,923,858 638,915 26.67 2013-08-16
205 2013-08-13 22,903 -1,440 0.10 22,923,858 629,833 27.50 2013-08-09
206 2013-08-09 24,343 2,400 0.11 22,923,858 689,710 28.33 2013-08-07
207 2013-08-07 21,943 96 0.10 22,923,858 566,854 25.83 2013-08-05
208 2013-08-06 21,847 -10,368 0.10 22,923,858 555,285 25.42 2013-08-02
209 2013-08-05 32,215 960 0.14 22,923,858 859,077 26.67 2013-08-01
210 2013-08-02 31,255 2,400 0.14 22,923,858 846,479 27.08 2013-07-31
211 2013-08-01 28,855 2,304 0.13 22,923,858 757,444 26.25 2013-07-30
212 2013-07-31 26,551 4,416 0.12 22,923,858 719,081 27.08 2013-07-29
213 2013-07-30 22,135 -672 0.10 22,923,858 590,274 26.67 2013-07-26
214 2013-07-29 22,807 -3,552 0.10 22,923,858 598,684 26.25 2013-07-25
215 2013-07-16 26,359 -9,216 0.11 22,923,858 691,924 26.25 2013-07-12
216 2013-07-15 35,575 480 0.16 22,923,858 948,679 26.67 2013-07-11
217 2013-07-12 35,095 864 0.15 22,923,858 892,010 25.42 2013-07-10
218 2013-07-11 34,231 2,304 0.15 22,923,858 884,289 25.83 2013-07-09
219 2013-07-09 31,927 1,152 0.14 22,923,858 864,679 27.08 2013-07-05
220 2013-07-05 30,775 576 0.13 22,923,858 846,313 27.50 2013-07-03
221 2013-06-28 30,199 -4,800 0.13 22,923,858 843,065 27.92 2013-06-26
222 2013-06-27 34,999 2,592 0.15 22,923,858 977,067 27.92 2013-06-25
223 2013-06-18 32,407 96 0.14 22,923,858 999,205 30.83 2013-06-14
224 2013-06-17 32,311 -15,168 0.14 22,923,858 955,856 29.58 2013-06-13
225 2013-06-14 47,479 2,592 0.21 22,923,858 1,523,269 32.08 2013-06-11
226 2013-06-10 44,887 3,936 0.20 22,923,858 1,552,327 34.58 2013-06-06
227 2013-06-05 40,951 13,056 0.18 22,923,858 1,467,397 35.83 2013-06-03
228 2013-06-04 27,895 96 0.12 22,923,858 1,034,430 37.08 2013-05-31
229 2013-05-31 27,799 1,440 0.12 22,923,858 1,019,306 36.67 2013-05-29
230 2013-05-30 26,359 480 0.11 22,923,858 977,471 37.08 2013-05-28
231 2013-05-28 25,879 -2,400 0.11 22,923,858 841,068 32.50 2013-05-24
232 2013-05-27 28,279 -4,800 0.12 22,923,858 930,860 32.92 2013-05-23
233 2013-05-24 33,079 -4,800 0.14 22,923,858 1,075,068 32.50 2013-05-22
234 2013-05-23 37,879 -2,400 0.17 22,923,858 1,262,621 33.33 2013-05-21
235 2013-05-22 40,279 -9,696 0.18 22,923,858 1,275,515 31.67 2013-05-20
236 2013-05-21 49,975 -9,408 0.22 22,923,858 1,603,348 32.08 2013-05-16
237 2013-05-14 59,383 -4,704 0.26 22,923,858 1,880,481 31.67 2013-05-10
238 2013-05-13 64,087 192 0.28 22,923,858 2,056,103 32.08 2013-05-09
239 2013-05-10 63,895 -5,952 0.28 22,923,858 1,996,719 31.25 2013-05-08
240 2013-05-08 69,847 -3,648 0.30 22,923,858 2,240,901 32.08 2013-05-06
241 2013-05-06 73,495 46,848 0.32 22,923,858 2,296,719 31.25 2013-05-02
242 2013-05-02 26,647 768 0.12 22,923,858 854,916 32.08 2013-04-29
243 2013-04-25 25,879 -1,152 0.11 22,923,858 819,510 31.67 2013-04-23
244 2013-04-23 27,031 -1,440 0.12 22,923,858 867,236 32.08 2013-04-19
245 2013-04-22 28,471 -960 0.12 22,923,858 925,308 32.50 2013-04-18
246 2013-04-18 29,431 -1,248 0.13 22,923,858 981,024 33.33 2013-04-16
247 2013-04-17 30,679 -22,176 0.13 22,923,858 1,009,861 32.92 2013-04-15
248 2013-04-15 52,855 -7,008 0.23 22,923,858 1,739,828 32.92 2013-04-11
249 2013-04-10 59,863 192 0.26 22,923,858 1,970,510 32.92 2013-04-08
250 2013-04-09 59,671 -8,448 0.26 22,923,858 1,914,425 32.08 2013-04-05
251 2013-04-08 68,119 -5,760 0.30 22,923,858 2,270,611 33.33 2013-04-03
252 2013-04-05 73,879 -16,800 0.32 22,923,858 2,647,306 35.83 2013-04-02
253 2013-04-03 90,679 192 0.40 22,923,858 3,324,927 36.67 2013-03-28
254 2013-04-02 90,487 2,688 0.39 22,923,858 3,317,887 36.67 2013-03-27
255 2013-03-28 87,799 768 0.38 22,923,858 3,255,850 37.08 2013-03-26
256 2013-03-26 87,031 2,400 0.38 22,923,858 3,082,377 35.42 2013-03-22
257 2013-03-25 84,631 864 0.37 22,923,858 2,962,085 35.00 2013-03-21
258 2013-03-22 83,767 576 0.37 22,923,858 2,757,358 32.92 2013-03-20
259 2013-03-21 83,191 3,840 0.36 22,923,858 2,634,409 31.67 2013-03-19
260 2013-03-20 79,351 7,392 0.35 22,923,858 2,479,719 31.25 2013-03-18
261 2013-03-19 71,959 10,272 0.31 22,923,858 2,398,609 33.33 2013-03-15
262 2013-03-18 61,687 11,712 0.27 22,923,858 2,133,322 34.58 2013-03-14
263 2013-03-15 49,975 3,744 0.22 22,923,858 1,769,965 35.42 2013-03-13
264 2013-03-14 46,231 1,056 0.20 22,923,858 1,656,595 35.83 2013-03-12
265 2013-03-13 45,175 1,536 0.20 22,923,858 1,637,594 36.25 2013-03-11
266 2013-03-11 43,639 3,744 0.19 22,923,858 1,600,111 36.67 2013-03-07
267 2013-03-08 39,895 3,168 0.17 22,923,858 1,446,194 36.25 2013-03-06
268 2013-03-07 36,727 -2,400 0.16 22,923,858 1,331,354 36.25 2013-03-05
269 2013-03-06 39,127 -2,592 0.17 22,923,858 1,450,947 37.08 2013-03-04
270 2013-03-05 41,719 3,072 0.18 22,923,858 1,564,463 37.50 2013-03-01
271 2013-03-04 38,647 7,776 0.17 22,923,858 1,449,263 37.50 2013-02-28
272 2013-03-01 30,871 4,992 0.13 22,923,858 1,131,947 36.67 2013-02-27
273 2013-02-28 25,879 -5,664 0.11 22,923,858 938,114 36.25 2013-02-26
274 2013-02-27 31,543 5,664 0.14 22,923,858 1,156,587 36.67 2013-02-25
275 2013-02-26 25,879 -13,632 0.11 22,923,858 938,114 36.25 2013-02-22
276 2013-02-25 39,511 2,112 0.17 22,923,858 1,448,750 36.67 2013-02-21
277 2013-02-22 37,399 1,824 0.16 22,923,858 1,449,211 38.75 2013-02-20
278 2013-02-21 35,575 -12,000 0.16 22,923,858 1,393,366 39.17 2013-02-19
279 2013-02-20 47,575 -14,400 0.21 22,923,858 1,883,161 39.58 2013-02-18
280 2013-02-19 61,975 768 0.27 22,923,858 2,479,000 40.00 2013-02-15
281 2013-02-18 61,207 1,632 0.27 22,923,858 2,422,757 39.58 2013-02-14
282 2013-02-15 59,575 -6,432 0.26 22,923,858 2,383,000 40.00 2013-02-08
283 2013-02-14 66,007 9,888 0.29 22,923,858 2,667,805 40.42 2013-02-07
284 2013-02-08 56,119 21,888 0.24 22,923,858 2,314,909 41.25 2013-02-06
285 2013-02-07 34,231 -19,296 0.15 22,923,858 1,383,514 40.42 2013-02-05
286 2013-02-06 53,527 7,488 0.23 22,923,858 2,185,668 40.83 2013-02-04
287 2013-02-05 46,039 -18,240 0.20 22,923,858 1,879,910 40.83 2013-02-01
288 2013-02-04 64,279 1,824 0.28 22,923,858 2,490,811 38.75 2013-01-31
289 2013-02-01 62,455 480 0.27 22,923,858 2,420,131 38.75 2013-01-30
290 2013-01-31 61,975 480 0.27 22,923,858 2,427,375 39.17 2013-01-29
291 2013-01-30 61,495 6,144 0.28 22,063,973 2,408,575 39.17 2013-01-28
292 2013-01-29 55,351 6,912 0.25 22,063,973 2,052,581 37.08 2013-01-25
293 2013-01-28 48,439 6,624 0.22 22,063,973 1,877,011 38.75 2013-01-24
294 2013-01-25 41,815 8,064 0.19 22,063,973 1,690,037 40.42 2013-01-23
295 2013-01-24 33,751 3,360 0.15 22,063,973 1,406,303 41.67 2013-01-22
296 2013-01-23 30,391 6,144 0.14 22,063,973 1,266,302 41.67 2013-01-21
297 2013-01-22 24,247 7,584 0.11 22,063,973 1,000,189 41.25 2013-01-18
298 2013-01-21 16,663 5,280 0.08 22,063,973 715,126 42.92 2013-01-17
299 2013-01-18 11,383 3,552 0.05 22,063,973 507,488 44.58 2013-01-16
300 2013-01-17 7,831 -9,120 0.04 22,063,973 362,184 46.25 2013-01-15
301 2013-01-16 16,951 2,880 0.08 22,063,973 769,864 45.42 2013-01-14
302 2013-01-15 14,071 1,344 0.06 22,063,973 609,739 43.33 2013-01-11
303 2013-01-14 12,727 1,632 0.06 22,063,973 572,715 45.00 2013-01-10
304 2013-01-11 11,095 2,208 0.05 22,063,973 503,902 45.42 2013-01-09
305 2013-01-10 8,887 -1,152 0.04 22,063,973 411,024 46.25 2013-01-08
306 2013-01-09 10,039 2,304 0.05 22,063,973 476,853 47.50 2013-01-07
307 2013-01-08 7,735 -960 0.04 22,063,973 364,187 47.08 2013-01-04
308 2013-01-07 8,695 1,344 0.04 22,063,973 402,144 46.25 2013-01-03
309 2013-01-04 7,351 288 0.03 22,063,973 343,049 46.67 2013-01-02
310 2013-01-03 7,063 -5,760 0.03 22,063,973 320,780 45.42 2012-12-28
311 2013-01-02 12,823 4,320 0.06 22,063,973 587,717 45.83 2012-12-27
312 2012-12-28 8,503 1,344 0.04 21,078,658 400,347 47.08 2012-12-21
313 2012-12-27 7,159 -2,880 0.03 21,078,658 343,038 47.92 2012-12-20
314 2012-12-21 10,039 -1,248 0.05 21,078,658 468,490 46.67 2012-12-19
315 2012-12-20 11,287 -4,608 0.05 21,078,658 531,426 47.08 2012-12-18
316 2012-12-19 15,895 -3,840 0.08 21,078,658 761,641 47.92 2012-12-17
317 2012-12-18 19,735 2,496 0.09 21,078,658 978,521 49.58 2012-12-14
318 2012-12-17 17,239 -6,528 0.08 21,078,658 854,761 49.58 2012-12-13
319 2012-12-14 23,767 2,016 0.11 21,078,658 1,089,313 45.83 2012-12-12
320 2012-12-13 21,751 1,152 0.10 21,078,658 987,865 45.42 2012-12-11
321 2012-12-12 20,599 2,688 0.10 21,078,658 944,114 45.83 2012-12-10
322 2012-12-11 17,911 960 0.08 21,078,658 798,526 44.58 2012-12-07
323 2012-12-10 16,951 672 0.08 21,078,658 741,606 43.75 2012-12-06
324 2012-12-07 16,279 -2,400 0.08 21,078,658 718,995 44.17 2012-12-05
325 2012-12-06 18,679 -6,144 0.09 21,078,658 817,206 43.75 2012-12-04
326 2012-12-05 24,823 1,344 0.12 21,078,658 1,023,949 41.25 2012-12-03
327 2012-12-04 23,479 -768 0.11 21,078,658 997,858 42.50 2012-11-30
328 2012-12-03 24,247 -960 0.12 21,078,658 1,050,695 43.33 2012-11-29
329 2012-11-30 25,207 1,248 0.12 21,078,658 1,134,315 45.00 2012-11-28
330 2012-11-29 23,959 768 0.11 21,078,658 1,078,155 45.00 2012-11-27
331 2012-11-28 23,191 -3,072 0.11 21,078,658 927,640 40.00 2012-11-26
332 2012-11-27 26,263 2,016 0.12 21,078,658 995,814 37.92 2012-11-23
333 2012-11-26 24,247 864 0.12 21,078,658 919,373 37.92 2012-11-22
334 2012-11-23 23,383 480 0.11 21,078,658 857,384 36.67 2012-11-21
335 2012-11-22 22,903 -1,824 0.11 21,078,658 849,312 37.08 2012-11-20
336 2012-11-21 24,727 -96 0.12 21,078,658 958,171 38.75 2012-11-19
337 2012-11-20 24,823 2,496 0.12 21,078,658 930,863 37.50 2012-11-16
338 2012-10-24 22,327 -345 0.11 21,078,658 623,303 27.92 2012-10-19
339 2012-10-18 22,672 -154 0.11 21,078,658 642,366 28.33 2012-10-16
340 2012-10-12 22,826 3,932 0.11 21,078,658 637,233 27.92 2012-10-10
341 2012-09-25 18,894 -768 0.11 17,565,549 551,081 29.17 2012-09-21
342 2012-09-24 19,662 -768 0.11 17,565,549 546,171 27.78 2012-09-20
343 2012-09-21 20,430 -4,085 0.12 17,565,549 539,127 26.39 2012-09-19
344 2012-09-20 24,515 -1,152 0.12 21,078,658 655,433 26.74 2012-09-18
345 2012-09-18 25,667 -1,498 0.12 21,078,658 695,139 27.08 2012-09-14
346 2012-09-14 27,165 1,498 0.13 21,078,658 631,967 23.26 2012-09-12
347 2012-09-12 25,667 230 0.12 21,078,658 606,024 23.61 2012-09-10
348 2012-08-27 25,437 922 0.12 21,078,658 697,762 27.43 2012-08-23
349 2012-08-17 24,515 921 0.12 21,078,658 638,420 26.04 2012-08-15
350 2012-08-14 23,594 1,152 0.11 21,078,658 655,394 27.78 2012-08-10
351 2012-08-09 22,442 2,880 0.11 21,078,658 553,263 24.65 2012-08-07
352 2012-08-08 19,562 922 0.09 21,078,658 461,878 23.61 2012-08-06
353 2012-08-07 18,640 -231 0.09 21,078,658 485,423 26.04 2012-08-03
354 2012-08-06 18,871 2,189 0.09 21,078,658 511,083 27.08 2012-08-02
355 2012-08-02 16,682 231 0.08 21,078,658 451,799 27.08 2012-07-31
356 2012-08-01 16,451 806 0.08 21,078,658 571,212 34.72 2012-07-30
357 2012-07-27 15,645 115 0.07 21,078,658 570,385 36.46 2012-07-25
358 2012-07-24 15,530 -1,152 0.07 21,078,658 576,986 37.15 2012-07-20
359 2012-07-23 16,682 -1,037 0.08 21,078,658 637,152 38.19 2012-07-19
360 2012-07-20 17,719 576 0.08 21,078,658 695,223 39.24 2012-07-18
361 2012-07-18 17,143 922 0.08 21,078,658 654,760 38.19 2012-07-16
362 2012-07-17 16,221 922 0.08 21,078,658 625,190 38.54 2012-07-13
363 2012-07-13 15,299 -1,383 0.07 21,078,658 621,522 40.63 2012-07-11
364 2012-07-12 16,682 -115 0.08 21,078,658 654,535 39.24 2012-07-10
365 2012-07-11 16,797 4,723 0.08 21,078,658 624,059 37.15 2012-07-09
366 2012-07-10 12,074 -10,368 0.06 21,078,658 469,546 38.89 2012-07-06
367 2012-07-09 22,442 1,613 0.11 21,078,658 896,132 39.93 2012-07-05
368 2012-07-06 20,829 1,037 0.10 21,078,658 853,406 40.97 2012-07-04
369 2012-07-05 19,792 691 0.09 21,078,658 769,691 38.89 2012-07-03
370 2012-07-03 19,101 1,843 0.09 21,078,658 756,075 39.58 2012-06-28
371 2012-06-28 17,258 691 0.08 21,078,658 743,060 43.06 2012-06-26
372 2012-06-27 16,567 1,152 0.08 21,078,658 719,058 43.40 2012-06-25
373 2012-06-26 15,415 461 0.07 21,078,658 663,708 43.06 2012-06-22
374 2012-06-25 14,954 1,152 0.07 21,078,658 654,238 43.75 2012-06-21
375 2012-06-22 13,802 -14,400 0.07 21,078,658 618,219 44.79 2012-06-20
376 2012-06-21 28,202 -2,534 0.13 21,078,658 1,184,879 42.01 2012-06-19
377 2012-06-20 30,736 -1,728 0.15 21,078,658 1,216,623 39.58 2012-06-18
378 2012-06-19 32,464 1,958 0.15 21,078,658 1,217,400 37.50 2012-06-15
379 2012-06-18 30,506 2,074 0.14 21,078,658 1,154,561 37.85 2012-06-14
380 2012-06-05 28,432 691 0.13 21,078,658 1,243,900 43.75 2012-06-01
381 2012-06-04 27,741 7,142 0.13 21,078,658 1,252,201 45.14 2012-05-31
382 2012-06-01 20,599 5,069 0.10 21,078,658 979,874 47.57 2012-05-30
383 2012-05-31 15,530 -115 0.07 21,078,658 781,889 50.35 2012-05-29
384 2012-05-30 15,645 -4,608 0.07 21,078,658 749,661 47.92 2012-05-28
385 2012-05-28 20,253 3,686 0.10 21,078,658 900,124 44.44 2012-05-24
386 2012-05-25 16,567 6,912 0.08 21,078,658 690,297 41.67 2012-05-23
387 2012-05-24 9,655 -1,728 0.05 21,078,658 425,757 44.10 2012-05-22
388 2012-05-21 11,383 -5,299 0.05 21,078,658 588,911 51.74 2012-05-17
389 2012-05-18 16,682 5,299 0.08 21,078,658 851,483 51.04 2012-05-16
390 2012-05-17 11,383 -16,588 0.05 21,078,658 592,861 52.08 2012-05-15
391 2012-05-16 27,971 -6,336 0.13 21,078,658 1,398,550 50.00 2012-05-14
392 2012-05-15 34,307 18,432 0.16 21,078,658 1,691,541 49.31 2012-05-11
393 2012-05-14 15,875 -2,765 0.08 21,078,658 788,241 49.65 2012-05-10
394 2012-05-11 18,640 -691 0.09 21,078,658 886,686 47.57 2012-05-09
395 2012-05-10 19,331 4,147 0.09 21,078,658 885,998 45.83 2012-05-08
396 2012-05-09 15,184 5,184 0.07 21,078,658 695,928 45.83 2012-05-07
397 2012-05-08 10,000 -7,673 0.05 21,078,658 482,640 48.26 2012-05-04
398 2012-05-07 17,673 -38,131 0.08 21,078,658 840,687 47.57 2012-05-03
399 2012-05-04 55,804 4,839 0.26 21,078,658 2,615,813 46.88 2012-05-02
400 2012-05-03 50,965 -6,336 0.24 21,078,658 2,300,509 45.14 2012-04-30
401 2012-05-02 57,301 2,534 0.27 21,078,658 2,467,152 43.06 2012-04-27
402 2012-04-30 54,767 3,110 0.26 21,078,658 2,396,056 43.75 2012-04-26
403 2012-04-26 51,657 922 0.25 21,078,658 2,224,144 43.06 2012-04-24
404 2012-04-25 50,735 16,589 0.24 21,078,658 2,184,446 43.06 2012-04-23
405 2012-04-24 34,146 -19,239 0.16 21,078,658 1,505,736 44.10 2012-04-20
406 2012-04-23 53,385 -11,289 0.25 21,078,658 2,335,594 43.75 2012-04-19
407 2012-04-20 64,674 -13,248 0.31 21,078,658 2,784,604 43.06 2012-04-18
408 2012-04-19 77,922 18,201 0.37 21,078,658 3,057,348 39.24 2012-04-17
409 2012-04-18 59,721 -25,344 0.28 21,078,658 2,280,984 38.19 2012-04-16
410 2012-04-17 85,065 -6,105 0.40 21,078,658 3,455,766 40.63 2012-04-13
411 2012-04-16 91,170 -4,723 0.43 21,078,658 3,482,147 38.19 2012-04-12
412 2012-04-12 95,893 -4,378 0.45 21,078,658 3,429,517 35.76 2012-04-10
413 2012-04-11 100,271 -2,189 0.48 21,078,658 3,342,333 33.33 2012-04-05
414 2012-04-10 102,460 4,378 0.49 21,078,658 3,415,299 33.33 2012-04-03
415 2012-04-05 98,082 4,608 0.47 21,078,658 3,235,333 32.99 2012-04-02
416 2012-04-03 93,474 3,686 0.44 21,078,658 2,985,933 31.94 2012-03-30
417 2012-04-02 89,788 -5,645 0.43 21,078,658 2,805,875 31.25 2012-03-29
418 2012-03-30 95,433 346 0.45 21,078,658 3,048,512 31.94 2012-03-28
419 2012-03-29 95,087 2,765 0.45 21,078,658 2,905,478 30.56 2012-03-27
420 2012-03-27 92,322 1,843 0.44 21,078,658 2,532,485 27.43 2012-03-23
421 2012-03-26 90,479 1,382 0.43 21,078,658 2,450,443 27.08 2012-03-22
422 2012-03-02 89,097 231 0.42 21,078,658 2,474,936 27.78 2012-02-29
423 2012-02-22 88,866 1,728 0.42 21,078,658 2,468,520 27.78 2012-02-20
424 2012-02-21 87,138 806 0.41 21,078,658 2,480,993 28.47 2012-02-17
425 2012-02-15 86,332 691 0.41 21,078,658 2,518,045 29.17 2012-02-13
426 2012-02-14 85,641 1,037 0.41 21,078,658 2,497,891 29.17 2012-02-10
427 2012-02-10 84,604 1,037 0.40 21,078,658 2,526,360 29.86 2012-02-08
428 2012-02-09 83,567 576 0.40 21,078,658 2,437,399 29.17 2012-02-07
429 2012-02-08 82,991 7,027 0.39 21,078,658 2,420,598 29.17 2012-02-06
430 2012-02-07 75,964 4,032 0.36 21,078,658 2,215,642 29.17 2012-02-03
431 2012-02-06 71,932 4,032 0.34 21,078,658 2,073,008 28.82 2012-02-02
432 2012-02-03 67,900 8,064 0.32 21,078,658 1,956,810 28.82 2012-02-01
433 2012-01-18 59,836 -14,400 0.28 21,078,658 1,745,237 29.17 2012-01-16
434 2012-01-17 74,236 -5,760 0.35 21,078,658 2,191,001 29.51 2012-01-13
435 2012-01-13 79,996 -5,760 0.38 21,078,658 2,527,634 31.60 2012-01-11
436 2011-12-29 85,756 -1,728 0.41 21,078,658 2,263,015 26.39 2011-12-23
437 2011-12-28 87,484 -1,497 0.42 21,078,658 2,278,258 26.04 2011-12-22
438 2011-12-23 88,981 -1,268 0.42 21,078,658 2,348,120 26.39 2011-12-21
439 2011-12-20 90,249 2,304 0.43 21,078,658 2,475,620 27.43 2011-12-16
440 2011-12-19 87,945 8,064 0.42 21,078,658 2,351,298 26.74 2011-12-15
441 2011-12-16 79,881 116 0.38 21,078,658 2,107,980 26.39 2011-12-14
442 2011-12-12 79,765 3,801 0.38 21,078,658 2,243,391 28.13 2011-12-08
443 2011-12-09 75,964 -14,169 0.36 21,078,658 2,136,488 28.13 2011-12-07
444 2011-12-08 90,133 -4,724 0.43 21,078,658 2,503,714 27.78 2011-12-06
445 2011-12-07 94,857 116 0.45 21,078,658 2,766,694 29.17 2011-12-05
446 2011-12-06 94,741 806 0.45 21,078,658 2,730,341 28.82 2011-12-02
447 2011-12-05 93,935 1,382 0.45 21,078,658 2,739,802 29.17 2011-12-01
448 2011-12-02 92,553 346 0.44 21,078,658 2,763,725 29.86 2011-11-30
449 2011-12-01 92,207 -1,613 0.44 21,078,658 2,817,477 30.56 2011-11-29
450 2011-11-30 93,820 3,802 0.45 21,078,658 2,931,875 31.25 2011-11-28
451 2011-11-29 90,018 11,405 0.43 21,078,658 2,813,063 31.25 2011-11-25
452 2011-11-28 78,613 8,755 0.37 21,078,658 2,183,712 27.78 2011-11-24
453 2011-11-25 69,858 -10,829 0.33 21,078,658 2,207,303 31.60 2011-11-23
454 2011-11-24 80,687 -5,299 0.38 21,078,658 2,745,617 34.03 2011-11-22
455 2011-11-23 85,986 -5,645 0.41 21,078,658 2,925,932 34.03 2011-11-21
456 2011-11-22 91,631 -1,267 0.43 21,078,658 3,086,224 33.68 2011-11-18
457 2011-11-21 92,898 9,907 0.44 21,078,658 3,032,098 32.64 2011-11-17
458 2011-11-18 82,991 5,645 0.39 21,078,658 2,506,992 30.21 2011-11-16
459 2011-11-17 77,346 -8,640 0.37 21,078,658 2,282,790 29.51 2011-11-15
460 2011-11-16 85,986 2,419 0.41 21,078,658 2,478,031 28.82 2011-11-14
461 2011-11-15 83,567 3,456 0.40 21,078,658 2,350,322 28.13 2011-11-11
462 2011-11-14 80,111 7,603 0.38 21,078,658 2,058,372 25.69 2011-11-10
463 2011-11-11 72,508 461 0.34 21,078,658 1,988,967 27.43 2011-11-09
464 2011-11-10 72,047 1,037 0.34 21,078,658 2,026,322 28.13 2011-11-08
465 2011-11-09 71,010 2,073 0.34 21,078,658 1,997,156 28.13 2011-11-07
466 2011-11-08 68,937 15,092 0.33 21,078,658 1,675,583 24.31 2011-11-04
467 2011-11-07 53,845 2,188 0.26 21,078,658 1,233,966 22.92 2011-11-03
468 2011-11-04 51,657 1,498 0.25 21,078,658 1,165,847 22.57 2011-11-02
469 2011-11-03 50,159 115 0.24 21,078,658 1,079,823 21.53 2011-11-01
470 2011-11-02 50,044 1,267 0.24 21,078,658 1,059,982 21.18 2011-10-31
471 2011-11-01 48,777 7,258 0.23 21,078,658 999,246 20.49 2011-10-28
472 2011-10-31 41,519 -18,202 0.20 21,078,658 879,414 21.18 2011-10-27
473 2011-10-26 59,721 1,959 0.28 21,078,658 1,005,702 16.84 2011-10-24
474 2011-10-25 57,762 576 0.27 21,078,658 922,575 15.97 2011-10-21
475 2011-10-20 57,186 3,686 0.27 21,078,658 943,169 16.49 2011-10-18
476 2011-10-19 53,500 1,267 0.25 21,078,658 882,376 16.49 2011-10-17
477 2011-10-14 52,233 8,706 0.25 21,078,658 652,913 12.50 2011-10-12
478 2011-09-26 43,527 6,681 0.25 17,565,549 680,109 15.63 2011-09-22
479 2011-09-23 36,846 -2,530 0.21 17,565,549 522,403 14.18 2011-09-21
480 2011-09-22 39,376 12,027 0.19 21,078,658 546,893 13.89 2011-09-20
481 2011-06-21 27,349 4,838 0.13 21,078,658 522,284 19.10 2011-06-17
482 2011-06-01 22,511 7,880 0.11 21,078,658 475,500 21.12 2011-05-30
483 2011-03-14 14,631 -2,489 0.07 21,078,658 368,321 25.17 2011-03-10
484 2011-03-10 17,120 -6,912 0.08 21,078,658 421,066 24.60 2011-03-08
485 2011-02-25 24,032 2,350 0.11 21,078,658 514,573 21.41 2011-02-23
486 2011-02-16 21,682 1,936 0.10 21,078,658 501,895 23.15 2011-02-14
487 2011-01-28 19,746 5,115 0.09 21,078,658 451,374 22.86 2011-01-26
488 2010-12-17 14,631 1,382 0.07 21,078,658 364,078 24.88 2010-12-15
489 2010-11-17 13,249 -3,456 0.06 21,078,658 440,860 33.28 2010-11-15
490 2010-11-12 16,705 9,489 0.08 21,078,658 580,031 34.72 2010-11-10
491 2010-10-27 7,216 -17,280 0.04 17,565,549 256,817 35.59 2010-10-25
492 2010-10-26 24,496 -22,948 0.14 17,565,549 928,521 37.91 2010-10-22
493 2010-10-25 47,444 9,815 0.27 17,565,549 1,784,654 37.62 2010-10-21
494 2010-10-22 37,629 -7,526 0.21 17,565,549 1,406,384 37.38 2010-10-20
495 2010-10-20 45,155 332 0.21 21,078,658 1,687,668 37.38 2010-10-18
496 2010-10-19 44,823 664 0.21 21,078,658 1,696,864 37.86 2010-10-15
497 2010-10-18 44,159 829 0.21 21,078,658 1,682,370 38.10 2010-10-14
498 2010-10-15 43,330 664 0.21 21,078,658 1,650,786 38.10 2010-10-13
499 2010-10-14 42,666 497 0.20 21,078,658 1,604,924 37.62 2010-10-12
500 2010-10-12 42,169 2,986 0.20 21,078,658 1,647,248 39.06 2010-10-08
501 2010-10-11 39,183 -10,451 0.19 21,078,658 1,521,123 38.82 2010-10-07
502 2010-10-06 49,634 1,327 0.24 21,078,658 1,783,250 35.93 2010-10-04
503 2010-10-04 48,307 332 0.23 21,078,658 1,747,216 36.17 2010-09-29
504 2010-09-29 47,975 332 0.23 21,078,658 1,677,350 34.96 2010-09-27
505 2010-09-28 47,643 664 0.23 21,078,658 1,665,742 34.96 2010-09-24
506 2010-09-27 46,979 1,658 0.22 21,078,658 1,665,218 35.45 2010-09-22
507 2010-09-24 45,321 996 0.22 21,078,658 1,617,371 35.69 2010-09-21
508 2010-09-20 44,325 497 0.21 21,078,658 1,603,191 36.17 2010-09-16
509 2010-09-17 43,828 332 0.21 21,078,658 1,595,777 36.41 2010-09-15
510 2010-09-09 43,496 5,640 0.21 21,078,658 1,604,654 36.89 2010-09-07
511 2010-09-08 37,856 3,318 0.18 21,078,658 1,387,460 36.65 2010-09-06
512 2010-09-07 34,538 995 0.16 21,078,658 1,115,957 32.31 2010-09-03
513 2010-09-02 33,543 830 0.16 21,078,658 1,043,355 31.11 2010-08-31
514 2010-09-01 32,713 829 0.16 21,078,658 1,025,422 31.35 2010-08-30
515 2010-08-31 31,884 3,982 0.15 21,078,658 1,022,520 32.07 2010-08-27
516 2010-08-30 27,902 995 0.13 21,078,658 941,916 33.76 2010-08-26
517 2010-08-25 26,907 2,488 0.13 21,078,658 934,265 34.72 2010-08-23
518 2010-08-19 24,419 -9,289 0.12 21,078,658 883,211 36.17 2010-08-17
519 2010-08-17 33,708 3,649 0.16 21,078,658 1,243,556 36.89 2010-08-13
520 2010-08-13 30,059 1,825 0.14 21,078,658 1,108,937 36.89 2010-08-11
521 2010-08-05 28,234 332 0.13 21,078,658 1,068,855 37.86 2010-08-03
522 2010-07-29 27,902 -1,659 0.13 21,078,658 989,014 35.45 2010-07-27
523 2010-07-27 29,561 -2,986 0.14 21,078,658 1,119,091 37.86 2010-07-23
524 2010-07-26 32,547 -108,491 0.15 21,078,658 1,279,227 39.30 2010-07-22
525 2010-07-23 141,038 48,771 0.67 21,078,658 5,679,318 40.27 2010-07-21
526 2010-07-21 92,267 2,555 0.44 21,078,658 4,071,374 44.13 2010-07-19
527 2010-07-16 89,712 5,142 0.43 21,078,658 3,136,601 34.96 2010-07-14
528 2010-07-13 84,570 830 0.40 21,078,658 3,099,575 36.65 2010-07-09
529 2010-07-09 83,740 -166 0.40 21,078,658 3,069,155 36.65 2010-07-07
530 2010-07-08 83,906 1,659 0.40 21,078,658 3,176,429 37.86 2010-07-06
531 2010-07-07 82,247 1,659 0.39 21,078,658 3,133,446 38.10 2010-07-05
532 2010-07-06 80,588 10,782 0.38 21,078,658 3,128,507 38.82 2010-07-02
533 2010-07-05 69,806 5,475 0.33 21,078,658 2,726,832 39.06 2010-06-30
534 2010-07-02 64,331 1,990 0.31 21,078,658 2,528,466 39.30 2010-06-29
535 2010-06-30 62,341 -45,121 0.30 21,078,658 2,495,323 40.03 2010-06-28
536 2010-06-29 107,462 -10,949 0.51 21,078,658 4,145,884 38.58 2010-06-25
537 2010-06-28 118,411 1,991 0.56 21,078,658 4,482,685 37.86 2010-06-24
538 2010-06-25 116,420 1,659 0.55 21,078,658 4,407,312 37.86 2010-06-23
539 2010-06-23 114,761 166 0.54 21,078,658 4,261,420 37.13 2010-06-21
540 2010-06-17 114,595 -996 0.54 21,078,658 4,144,787 36.17 2010-06-14
541 2010-06-14 115,591 -1,327 0.55 21,078,658 4,208,668 36.41 2010-06-10
542 2010-06-11 116,918 -2,820 0.55 21,078,658 4,369,810 37.38 2010-06-09
543 2010-06-10 119,738 2,986 0.57 21,078,658 4,619,492 38.58 2010-06-08
544 2010-06-09 116,752 -14,100 0.55 21,078,658 4,616,958 39.55 2010-06-07
545 2010-06-08 130,852 -31,685 0.62 21,078,658 5,269,148 40.27 2010-06-04
546 2010-06-07 162,537 -29,196 0.77 21,078,658 6,505,868 40.03 2010-06-03
547 2010-06-04 191,733 16,920 0.91 21,078,658 7,813,120 40.75 2010-06-02
548 2010-06-03 174,813 3,982 0.83 21,078,658 6,744,286 38.58 2010-06-01
549 2010-06-02 170,831 5,142 0.81 21,078,658 5,931,594 34.72 2010-05-31
550 2010-06-01 165,689 -2,156 0.79 21,078,658 5,912,943 35.69 2010-05-28
551 2010-05-31 167,845 497 0.80 21,078,658 5,463,690 32.55 2010-05-27
552 2010-05-28 167,348 4,147 0.79 21,078,658 5,124,698 30.62 2010-05-26
553 2010-05-27 163,201 996 0.77 21,078,658 4,958,373 30.38 2010-05-25
554 2010-05-26 162,205 7,133 0.77 21,078,658 5,241,006 32.31 2010-05-24
555 2010-05-24 155,072 2,654 0.74 21,078,658 4,935,787 31.83 2010-05-19
556 2010-05-20 152,418 9,622 0.72 21,078,658 5,292,258 34.72 2010-05-18
557 2010-05-19 142,796 100,196 0.68 21,078,658 5,474,656 38.34 2010-05-17
558 2010-05-18 42,600 5,640 0.20 21,078,658 1,735,950 40.75 2010-05-14
559 2010-05-17 36,960 -14,432 0.18 21,078,658 1,595,268 43.16 2010-05-13
560 2010-05-14 51,392 -30,689 0.24 21,078,658 2,267,723 44.13 2010-05-12
561 2010-05-13 82,081 23,390 0.39 21,078,658 3,522,999 42.92 2010-05-11
562 2010-05-12 58,691 -28,699 0.28 21,078,658 2,476,584 42.20 2010-05-10
563 2010-05-11 87,390 18,082 0.41 21,078,658 3,582,291 40.99 2010-05-07
564 2010-05-10 69,308 -5,607 0.33 21,078,658 2,724,082 39.30 2010-05-06
565 2010-05-07 74,915 4,645 0.36 21,078,658 3,125,079 41.72 2010-05-05
566 2010-05-06 70,270 24,385 0.33 21,078,658 2,914,378 41.47 2010-05-04
567 2010-05-05 45,885 -30,357 0.22 21,078,658 1,958,326 42.68 2010-05-03
568 2010-05-04 76,242 -9,788 0.36 21,078,658 2,831,094 37.13 2010-04-30
569 2010-05-03 86,030 -122,757 0.41 21,078,658 3,215,371 37.38 2010-04-29
570 2010-04-30 208,787 -26,542 0.99 21,078,658 6,947,387 33.28 2010-04-28
571 2010-04-29 235,329 -2,322 1.12 21,078,658 7,830,572 33.28 2010-04-27
572 2010-04-28 237,651 -8,626 1.13 21,078,658 7,621,468 32.07 2010-04-26
573 2010-04-27 246,277 -15,760 1.17 21,078,658 7,660,446 31.11 2010-04-23
574 2010-04-26 262,037 6,304 1.24 21,078,658 7,645,192 29.18 2010-04-22
575 2010-04-23 255,733 237,850 1.21 21,078,658 6,659,799 26.04 2010-04-21
576 2010-04-20 17,883 -1,659 0.08 21,078,658 422,575 23.63 2010-04-16
577 2010-04-16 19,542 -7,133 0.09 21,078,658 461,777 23.63 2010-04-14
578 2010-04-14 26,675 4,147 0.13 21,078,658 713,956 26.77 2010-04-12
579 2010-04-13 22,528 5,309 0.11 21,078,658 592,103 26.28 2010-04-09
580 2010-04-12 17,219 -4,977 0.08 21,078,658 402,735 23.39 2010-04-08
581 2010-04-08 22,196 -8,958 0.11 21,078,658 508,444 22.91 2010-04-01
582 2010-03-23 31,154 -497 0.15 21,078,658 781,249 25.08 2010-03-19
583 2010-03-18 31,651 497 0.15 21,078,658 786,084 24.84 2010-03-16
584 2010-03-16 31,154 6,802 0.15 21,078,658 848,853 27.25 2010-03-12
585 2010-03-11 24,352 -1,825 0.12 21,078,658 669,388 27.49 2010-03-09
586 2010-03-10 26,177 8,958 0.12 21,078,658 706,936 27.01 2010-03-08
587 2010-03-09 17,219 3,981 0.08 21,078,658 473,316 27.49 2010-03-05
588 2010-03-05 13,238 -4,147 0.06 21,078,658 312,814 23.63 2010-03-03
589 2010-03-03 17,385 2,156 0.08 21,078,658 419,205 24.11 2010-03-01
590 2010-03-02 15,229 -1,327 0.07 21,078,658 352,521 23.15 2010-02-26
591 2010-02-24 16,556 1,825 0.08 21,078,658 367,278 22.18 2010-02-22
592 2010-02-18 14,731 -332 0.07 21,078,658 316,127 21.46 2010-02-12
593 2010-02-11 15,063 -2,488 0.07 21,078,658 323,252 21.46 2010-02-09
594 2010-02-09 17,551 -1,659 0.08 21,078,658 385,122 21.94 2010-02-05
595 2010-02-08 19,210 -2,156 0.09 21,078,658 440,043 22.91 2010-02-04
596 2010-02-02 21,366 1,659 0.10 21,078,658 494,580 23.15 2010-01-29
597 2010-02-01 19,707 6,303 0.09 21,078,658 441,929 22.43 2010-01-28
598 2010-01-29 13,404 -1,327 0.06 21,078,658 329,671 24.60 2010-01-27
599 2010-01-28 14,731 -11,280 0.07 21,078,658 372,959 25.32 2010-01-26
600 2010-01-27 26,011 3,483 0.12 21,078,658 614,640 23.63 2010-01-25
601 2010-01-26 22,528 15,926 0.11 21,078,658 488,880 21.70 2010-01-22
602 2010-01-25 6,602 -3,318 0.03 21,078,658 117,799 17.84 2010-01-21
603 2010-01-20 9,920 -830 0.05 21,078,658 196,138 19.77 2010-01-18
604 2010-01-19 10,750 -1,327 0.05 21,078,658 209,958 19.53 2010-01-15
605 2010-01-14 12,077 -1,493 0.06 21,078,658 215,490 17.84 2010-01-12
606 2009-09-15 13,570 -2,986 0.06 21,078,658 258,495 19.05 2009-09-11
607 2009-08-31 16,556 -1,161 0.08 21,078,658 315,375 19.05 2009-08-27
608 2009-08-26 17,717 6,967 0.08 21,078,658 341,761 19.29 2009-08-24
609 2009-08-18 10,750 -8,294 0.05 21,078,658 217,741 20.26 2009-08-14
610 2009-08-17 19,044 8,294 0.09 21,078,658 390,326 20.50 2009-08-13
611 2009-08-13 10,750 -1,161 0.05 21,078,658 209,958 19.53 2009-08-11
612 2009-07-28 11,911 -829 0.06 21,078,658 249,869 20.98 2009-07-24
613 2009-07-23 12,740 829 0.06 21,078,658 270,330 21.22 2009-07-21
614 2009-07-22 11,911 -4,147 0.06 21,078,658 261,363 21.94 2009-07-20
615 2009-07-21 16,058 -1,327 0.08 21,078,658 352,361 21.94 2009-07-17
616 2009-07-20 17,385 -8,129 0.08 21,078,658 347,943 20.01 2009-07-16
617 2009-07-17 25,514 3,816 0.12 21,078,658 486,016 19.05 2009-07-15
618 2009-07-15 21,698 1,327 0.10 21,078,658 371,470 17.12 2009-07-13
619 2009-07-06 20,371 1,825 0.10 21,078,658 334,023 16.40 2009-07-02
620 2009-07-03 18,546 7,133 0.09 21,078,658 313,038 16.88 2009-06-30
621 2009-06-29 11,413 995 0.05 21,078,658 203,642 17.84 2009-06-25
622 2009-06-25 10,418 -4,147 0.05 21,078,658 188,399 18.08 2009-06-23
623 2009-06-24 14,565 5,308 0.07 21,078,658 280,959 19.29 2009-06-22
624 2009-06-23 9,257 -1,824 0.04 21,078,658 169,644 18.33 2009-06-19
625 2009-06-18 11,081 -2,820 0.05 21,078,658 195,048 17.60 2009-06-16
626 2009-06-17 13,901 -1,892 0.07 21,078,658 261,450 18.81 2009-06-15
627 2009-06-16 15,793 -7,630 0.07 21,078,658 285,601 18.08 2009-06-12
628 2009-06-15 23,423 995 0.11 21,078,658 401,002 17.12 2009-06-11
629 2009-06-12 22,428 7,166 0.11 21,078,658 356,919 15.91 2009-06-10
630 2009-06-09 15,262 1,659 0.09 17,565,549 250,251 16.40 2009-06-05
631 2009-06-04 13,603 -2,986 0.08 17,565,549 223,048 16.40 2009-06-02
632 2009-06-01 16,589 -332 0.09 17,565,549 276,008 16.64 2009-05-27
633 2009-05-29 16,921 -12,441 0.10 17,565,549 273,359 16.16 2009-05-26
634 2009-05-27 29,362 -1,659 0.17 17,565,549 495,601 16.88 2009-05-25
635 2009-05-26 31,021 -4,811 0.18 17,565,549 538,556 17.36 2009-05-22
636 2009-05-25 35,832 15,262 0.20 17,565,549 662,390 18.49 2009-05-21
637 2009-05-22 20,570 -9,091 0.12 17,565,549 363,739 17.68 2009-05-20
638 2009-05-21 29,661 -995 0.14 21,078,658 524,495 17.68 2009-05-19
639 2009-05-20 30,656 -199 0.15 21,078,658 542,090 17.68 2009-05-18
640 2009-05-14 30,855 995 0.15 21,078,658 508,398 16.48 2009-05-12
641 2009-05-11 29,860 -995 0.14 21,078,658 492,003 16.48 2009-05-07
642 2009-05-08 30,855 995 0.15 21,078,658 502,196 16.28 2009-05-06
643 2009-04-24 29,860 199 0.14 21,078,658 473,998 15.87 2009-04-22
644 2009-04-23 29,661 -1,990 0.14 21,078,658 476,801 16.08 2009-04-21
645 2009-04-21 31,651 -996 0.15 21,078,658 426,117 13.46 2009-04-17
646 2009-04-17 32,647 1,991 0.15 21,078,658 472,337 14.47 2009-04-15
647 2009-03-10 30,656 -34,837 0.15 21,078,658 381,912 12.46 2009-03-06
648 2009-03-09 65,493 -35,035 0.31 21,078,658 881,732 13.46 2009-03-05
649 2009-03-06 100,528 199 0.48 21,078,658 1,010,005 10.05 2009-03-04
650 2009-03-02 100,329 1,592 0.48 21,078,658 987,839 9.846 2009-02-26
651 2008-11-26 98,737 -4,976 0.47 21,078,658 605,159 6.129 2008-11-24
652 2008-11-21 103,713 4,976 0.49 21,078,658 625,182 6.028 2008-11-19
653 2008-11-10 98,737 -1,791 0.47 21,078,658 793,648 8.038 2008-11-06
654 2008-10-29 100,528 1,592 0.48 21,078,658 707,013 7.033 2008-10-27
655 2008-10-24 98,936 1,195 0.47 21,078,658 695,817 7.033 2008-10-22
656 2008-10-23 97,741 995 0.46 21,078,658 667,767 6.832 2008-10-21
657 2008-10-17 96,746 1,195 0.46 21,078,658 777,644 8.038 2008-10-15
658 2008-10-14 95,551 -598 0.45 21,078,658 835,211 8.741 2008-10-10
659 2008-10-08 96,149 -1,990 0.46 21,078,658 1,159,172 12.06 2008-10-03
660 2008-09-24 98,139 -2,787 0.47 21,078,658 1,301,519 13.26 2008-09-22
661 2008-09-22 100,926 4,777 0.48 21,078,658 1,297,908 12.86 2008-09-18
662 2008-09-19 96,149 4,380 0.46 21,078,658 1,352,432 14.07 2008-09-17
663 2008-09-08 91,769 796 0.44 21,078,658 1,659,551 18.08 2008-09-04
664 2008-09-04 90,973 -995 0.43 21,078,658 1,663,441 18.29 2008-09-02
665 2008-09-02 91,968 1,791 0.44 21,078,658 1,700,120 18.49 2008-08-29
666 2008-09-01 90,177 -1,194 0.43 21,078,658 1,739,514 19.29 2008-08-28
667 2008-08-27 91,371 -2,190 0.43 21,078,658 1,670,719 18.29 2008-08-25
668 2008-08-25 93,561 -5,574 0.44 21,078,658 1,729,569 18.49 2008-08-20
669 2008-08-19 99,135 996 0.47 21,078,658 1,872,462 18.89 2008-08-15
670 2008-08-18 98,139 398 0.47 21,078,658 1,814,198 18.49 2008-08-14
671 2008-08-14 97,741 995 0.46 21,078,658 1,787,194 18.29 2008-08-12
672 2008-08-13 96,746 398 0.46 21,078,658 1,769,001 18.29 2008-08-11
673 2008-08-12 96,348 -597 0.46 21,078,658 1,800,455 18.69 2008-08-08
674 2008-08-11 96,945 597 0.46 21,078,658 1,870,069 19.29 2008-08-07
675 2008-08-07 96,348 199 0.46 21,078,658 1,877,919 19.49 2008-08-04
676 2008-07-30 96,149 -597 0.46 21,078,658 1,777,410 18.49 2008-07-28
677 2008-07-15 96,746 1,593 0.46 21,078,658 1,827,338 18.89 2008-07-11
678 2008-07-14 95,153 796 0.45 21,078,658 1,739,873 18.29 2008-07-10
679 2008-07-10 94,357 -1,194 0.45 21,078,658 1,649,549 17.48 2008-07-08
680 2008-07-09 95,551 796 0.45 21,078,658 1,881,590 19.69 2008-07-07
681 2008-07-07 94,755 3,782 0.45 21,078,658 2,246,736 23.71 2008-07-03
682 2008-07-04 90,973 2,190 0.43 21,078,658 2,266,683 24.92 2008-07-02
683 2008-07-03 88,783 6,569 0.42 21,078,658 2,212,117 24.92 2008-06-30
684 2008-07-02 82,214 2,389 0.39 21,078,658 2,015,476 24.52 2008-06-27
685 2008-06-30 79,825 3,981 0.38 21,078,658 2,004,965 25.12 2008-06-26
686 2008-06-27 75,844 2,787 0.36 21,078,658 1,828,826 24.11 2008-06-25
687 2008-06-26 73,057 3,981 0.35 21,078,658 1,732,255 23.71 2008-06-24
688 2008-06-25 69,076 1,195 0.33 21,078,658 1,721,098 24.92 2008-06-23
689 2008-06-24 67,881 398 0.32 21,078,658 1,704,967 25.12 2008-06-20
690 2008-06-23 67,483 199 0.32 21,078,658 1,708,535 25.32 2008-06-19
691 2008-06-20 67,284 2,588 0.32 21,078,658 1,757,593 26.12 2008-06-18
692 2008-06-19 64,696 3,185 0.31 21,078,658 1,689,989 26.12 2008-06-17
693 2008-06-18 61,511 -2,190 0.29 21,078,658 1,668,609 27.13 2008-06-16
694 2008-06-17 63,701 -2,986 0.30 21,078,658 1,779,169 27.93 2008-06-13
695 2008-06-12 66,687 -597 0.32 21,078,658 1,688,381 25.32 2008-06-10
696 2008-06-11 67,284 3,185 0.32 21,078,658 1,784,641 26.52 2008-06-06
697 2008-06-10 64,099 1,791 0.30 21,078,658 1,661,510 25.92 2008-06-05
698 2008-06-06 62,308 5,773 0.30 21,078,658 1,590,038 25.52 2008-06-04
699 2008-06-05 56,535 -796 0.27 21,078,658 1,431,353 25.32 2008-06-03
700 2008-06-04 57,331 14,333 0.27 21,078,658 1,486,077 25.92 2008-06-02
701 2008-06-03 42,998 5,375 0.20 21,078,658 1,149,122 26.73 2008-05-30
702 2008-06-02 37,623 -32,448 0.18 21,078,658 975,226 25.92 2008-05-29
703 2008-05-30 70,071 11,546 0.33 21,078,658 1,788,142 25.52 2008-05-28
704 2008-05-29 58,525 1,194 0.28 21,078,658 1,481,736 25.32 2008-05-27
705 2008-05-28 57,331 1,792 0.27 21,078,658 1,439,983 25.12 2008-05-26
706 2008-05-27 55,539 3,583 0.26 21,078,658 1,406,136 25.32 2008-05-23
707 2008-05-23 51,956 1,393 0.25 21,078,658 1,336,308 25.72 2008-05-21
708 2008-05-22 50,563 598 0.24 21,078,658 1,259,828 24.92 2008-05-20
709 2008-05-21 49,965 -4,380 0.24 21,078,658 1,315,229 26.32 2008-05-19
710 2008-05-20 54,345 13,537 0.26 21,078,658 1,364,983 25.12 2008-05-16
711 2008-05-19 40,808 2,786 0.19 21,078,658 1,090,594 26.73 2008-05-15
712 2008-05-16 38,022 8,560 0.18 21,078,658 1,031,423 27.13 2008-05-14
713 2008-05-15 29,462 -41,405 0.14 21,078,658 811,059 27.53 2008-05-13
714 2008-05-14 70,867 -44,392 0.34 21,078,658 1,694,572 23.91 2008-05-09
715 2008-05-07 115,259 2,190 0.55 21,078,658 2,107,511 18.29 2008-05-05
716 2008-05-06 113,069 4,777 0.54 21,078,658 2,135,647 18.89 2008-05-02
717 2008-05-05 108,292 -7,166 0.51 21,078,658 2,067,186 19.09 2008-04-30
718 2008-04-30 115,458 10,152 0.55 21,078,658 1,925,609 16.68 2008-04-28
719 2008-04-28 105,306 1,991 0.50 21,078,658 1,692,794 16.08 2008-04-24
720 2008-04-25 103,315 796 0.49 21,078,658 1,619,256 15.67 2008-04-23
721 2008-04-18 102,519 -1,393 0.49 21,078,658 1,668,599 16.28 2008-04-16
722 2008-04-15 103,912 2,389 0.49 21,078,658 1,816,590 17.48 2008-04-11
723 2008-04-14 101,523 597 0.48 21,078,658 1,713,607 16.88 2008-04-10
724 2008-04-11 100,926 1,791 0.48 21,078,658 1,683,244 16.68 2008-04-09
725 2008-03-27 99,135 398 0.47 21,078,658 1,613,521 16.28 2008-03-25
726 2008-03-19 98,737 797 0.47 21,078,658 1,507,813 15.27 2008-03-17
727 2008-03-17 97,940 2,787 0.46 21,078,658 1,594,071 16.28 2008-03-13
728 2008-03-05 95,153 995 0.45 21,078,658 1,606,087 16.88 2008-03-03
729 2008-03-04 94,158 1,592 0.45 21,078,658 1,570,367 16.68 2008-02-29
730 2008-02-29 92,566 996 0.44 21,078,658 1,618,239 17.48 2008-02-27
731 2008-01-25 91,570 -1,991 0.43 21,078,658 1,067,157 11.65 2008-01-23
732 2008-01-24 93,561 22,495 0.44 21,078,658 1,203,194 12.86 2008-01-22
733 2008-01-23 71,066 10,152 0.34 21,078,658 1,113,817 15.67 2008-01-21
734 2008-01-22 60,914 3,185 0.29 21,078,658 979,193 16.08 2008-01-18
735 2008-01-21 57,729 4,379 0.27 21,078,658 916,390 15.87 2008-01-17
736 2008-01-16 53,350 598 0.25 21,078,658 996,951 18.69 2008-01-14
737 2008-01-15 52,752 597 0.25 21,078,658 996,380 18.89 2008-01-11
738 2008-01-14 52,155 -996 0.25 21,078,658 985,104 18.89 2008-01-10
739 2008-01-11 53,151 996 0.25 21,078,658 950,552 17.88 2008-01-09
740 2008-01-10 52,155 9,555 0.25 21,078,658 1,027,036 19.69 2008-01-08
741 2008-01-09 42,600 995 0.20 21,078,658 873,130 20.50 2008-01-07
742 2008-01-08 41,605 1,792 0.20 21,078,658 927,958 22.30 2008-01-04
743 2008-01-07 39,813 -13,736 0.19 21,078,658 911,996 22.91 2008-01-03
744 2008-01-02 53,549 4,778 0.25 21,078,658 1,431,097 26.73 2007-12-27
745 2007-12-28 48,771 4,578 0.23 21,078,658 1,323,011 27.13 2007-12-21
746 2007-12-21 44,193 399 0.21 21,078,658 1,127,761 25.52 2007-12-19
747 2007-12-20 43,794 597 0.21 21,078,658 1,188,000 27.13 2007-12-18
748 2007-12-14 43,197 -996 0.20 21,078,658 1,388,784 32.15 2007-12-12
749 2007-12-13 44,193 797 0.21 21,078,658 1,411,922 31.95 2007-12-11
750 2007-12-11 43,396 2,388 0.21 21,078,658 1,377,736 31.75 2007-12-07
751 2007-12-10 41,008 2,986 0.19 21,078,658 1,310,165 31.95 2007-12-06
752 2007-12-06 38,022 1,593 0.18 21,078,658 1,306,474 34.36 2007-12-04
753 2007-12-04 36,429 796 0.17 21,078,658 1,185,837 32.55 2007-11-30
754 2007-11-30 35,633 -1,791 0.17 21,078,658 1,138,439 31.95 2007-11-28
755 2007-11-29 37,424 1,592 0.18 21,078,658 1,248,315 33.36 2007-11-27
756 2007-11-28 35,832 6,569 0.17 21,078,658 1,224,021 34.16 2007-11-26
757 2007-11-23 29,263 199 0.14 21,078,658 1,005,506 34.36 2007-11-21
758 2007-11-22 29,064 996 0.14 21,078,658 963,617 33.16 2007-11-20
759 2007-11-20 28,068 -597 0.13 21,078,658 981,341 34.96 2007-11-16
760 2007-11-19 28,665 -200 0.14 21,078,658 1,007,976 35.16 2007-11-15
761 2007-11-16 28,865 797 0.14 21,078,658 1,102,008 38.18 2007-11-14
762 2007-11-05 28,068 -1,991 0.13 21,078,658 1,285,907 45.81 2007-11-01
763 2007-11-02 30,059 1,792 0.14 21,078,658 1,371,081 45.61 2007-10-31
764 2007-10-18 28,267 4,180 0.13 21,078,658 1,419,993 50.24 2007-10-16
765 2007-10-17 24,087 -4,778 0.11 21,078,658 1,316,475 54.66 2007-10-15
766 2007-10-16 28,865 7,366 0.14 21,078,658 1,618,230 56.06 2007-10-12
767 2007-10-15 21,499 -4,380 0.10 21,078,658 1,166,385 54.25 2007-10-11
768 2007-10-12 25,879 -13,735 0.12 21,078,658 1,398,838 54.05 2007-10-10
769 2007-10-11 39,614 597 0.19 21,078,658 1,974,084 49.83 2007-10-09
770 2007-10-10 39,017 1,195 0.19 21,078,658 1,748,313 44.81 2007-10-08
771 2007-10-08 37,822 1,493 0.18 21,078,658 1,671,997 44.21 2007-10-04
772 2007-10-05 36,329 497 0.17 21,078,658 1,678,981 46.22 2007-10-03
773 2007-10-02 35,832 2,986 0.17 21,078,658 1,727,998 48.23 2007-09-27
774 2007-09-28 32,846 1,195 0.16 21,078,658 1,465,194 44.61 2007-09-25
775 2007-09-27 31,651 1,393 0.15 21,078,658 1,475,506 46.62 2007-09-24
776 2007-09-25 30,258 8,759 0.14 21,078,658 1,440,946 47.62 2007-09-21
777 2007-09-24 21,499 4,180 0.10 21,078,658 1,036,789 48.23 2007-09-20
778 2007-09-20 17,319 -13,337 0.08 21,078,658 835,209 48.23 2007-09-18
779 2007-09-17 30,656 -8,162 0.15 21,078,658 1,416,798 46.22 2007-09-13
780 2007-09-14 38,818 -3,981 0.18 21,078,658 1,833,025 47.22 2007-09-12
781 2007-09-13 42,799 7,763 0.20 21,078,658 2,012,409 47.02 2007-09-11
782 2007-09-12 35,036 2,389 0.17 21,078,658 1,654,435 47.22 2007-09-10
783 2007-09-10 32,647 597 0.15 21,078,658 1,462,879 44.81 2007-09-06
784 2007-09-07 32,050 1,394 0.15 21,078,658 1,474,781 46.02 2007-09-05
785 2007-09-06 30,656 2,190 0.15 21,078,658 1,416,798 46.22 2007-09-04
786 2007-09-05 28,466 -13,139 0.14 21,078,658 1,367,051 48.02 2007-09-03
787 2007-09-04 41,605 -9,754 0.20 21,078,658 2,006,401 48.23 2007-08-31
788 2007-09-03 51,359 -4,379 0.24 21,078,658 2,476,788 48.23 2007-08-30
789 2007-08-30 55,738 -9,755 0.26 21,078,658 2,542,377 45.61 2007-08-28
790 2007-08-29 65,493 -5,175 0.31 21,078,658 3,250,549 49.63 2007-08-27
791 2007-08-28 70,668 -18,712 0.34 21,078,658 2,967,773 42.00 2007-08-24
792 2007-08-27 89,380 1,393 0.42 21,078,658 3,538,107 39.59 2007-08-23
793 2007-08-24 87,987 -2,588 0.42 21,078,658 3,040,919 34.56 2007-08-22
794 2007-08-23 90,575 -2,389 0.43 21,078,658 3,039,425 33.56 2007-08-21
795 2007-08-21 92,964 6,968 0.44 21,078,658 2,708,599 29.14 2007-08-17
796 2007-08-20 85,996 1,990 0.41 21,078,658 2,851,197 33.16 2007-08-16
797 2007-08-17 84,006 2,389 0.40 21,078,658 3,392,918 40.39 2007-08-15
798 2007-08-15 81,617 4,977 0.39 21,078,658 3,280,024 40.19 2007-08-13
799 2007-08-14 76,640 -5,972 0.36 21,078,658 2,956,771 38.58 2007-08-10
800 2007-08-13 82,612 -7,764 0.39 21,078,658 3,320,011 40.19 2007-08-09
801 2007-08-10 90,376 3,583 0.43 21,078,658 3,486,706 38.58 2007-08-08
802 2007-08-09 86,793 4,977 0.41 21,078,658 3,139,216 36.17 2007-08-07
803 2007-08-08 81,816 1,991 0.39 21,078,658 3,452,390 42.20 2007-08-06
804 2007-08-07 79,825 2,388 0.38 21,078,658 3,817,471 47.82 2007-08-03
805 2007-08-06 77,437 3,584 0.37 21,078,658 3,890,048 50.24 2007-08-02
806 2007-08-03 73,853 1,194 0.35 21,078,658 3,902,909 52.85 2007-08-01
807 2007-08-02 72,659 2,986 0.34 21,078,658 4,044,200 55.66 2007-07-31
808 2007-08-01 69,673 7,166 0.40 17,565,549 3,779,969 54.25 2007-07-30
809 2007-07-31 62,507 6,570 0.36 17,565,549 3,428,884 54.86 2007-07-27
810 2007-07-30 55,937 23,489 0.32 17,565,549 3,158,427 56.46 2007-07-26
811 2007-07-25 32,448 5,375 0.18 17,565,549 1,995,130 61.49 2007-07-23
812 2007-07-24 27,073 5,176 0.15 17,565,549 1,593,923 58.88 2007-07-20
813 2007-07-23 21,897 -5,176 0.12 17,565,549 1,227,590 56.06 2007-07-19
814 2007-07-20 27,073 16,323 0.15 17,565,549 1,436,169 53.05 2007-07-18
815 2007-07-19 10,750 2,588 0.06 17,565,549 615,631 57.27 2007-07-17
816 2007-07-18 8,162 -2,388 0.05 17,565,549 492,022 60.28 2007-07-16
817 2007-07-17 10,550 -30,458 0.06 17,565,549 578,731 54.86 2007-07-13
818 2007-07-16 41,008 2,986 0.23 17,565,549 2,051,794 50.03 2007-07-12
819 2007-07-13 38,022 8,759 0.22 17,565,549 1,833,611 48.23 2007-07-11
820 2007-07-12 29,263 -5,972 0.17 17,565,549 1,405,326 48.02 2007-07-10
821 2007-07-11 35,235 -6,569 0.20 17,565,549 1,571,763 44.61 2007-07-09
822 2007-07-10 41,804 -995 0.24 17,565,549 1,831,224 43.81 2007-07-06
823 2007-07-09 42,799 1,791 0.24 17,565,549 1,857,605 43.40 2007-07-05
824 2007-07-06 41,008 2,190 0.23 17,565,549 1,722,172 42.00 2007-07-04
825 2007-07-05 38,818 -12,143 0.22 17,565,549 1,677,015 43.20 2007-07-03
826 2007-07-04 50,961 -1,194 0.29 17,565,549 2,211,860 43.40 2007-06-29
827 2007-06-29 52,155 -796 0.30 17,565,549 2,326,530 44.61 2007-06-27
828 2007-06-28 52,951 -19,708 0.30 17,565,549 2,276,946 43.00 2007-06-26
829 2007-06-27 72,659 -16,522 0.41 17,565,549 2,992,970 41.19 2007-06-25
830 2007-06-26 89,181 0.51 17,565,549 3,440,603 38.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top