Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.109 2025-11-04
2 2025-11-05 0.109 2025-11-03
3 2025-10-21 10,794,191 9,262 0.80 1,356,171,754 1,176,567 0.109 2025-10-17
4 2025-04-03 10,784,929 2,171,629 0.80 1,356,171,754 1,175,557 0.109 2025-04-01
5 2025-03-25 8,613,300 -48,600 0.64 1,356,171,754 938,850 0.109 2025-03-21
6 2025-03-11 8,661,900 -14,018,800 0.64 1,356,171,754 944,147 0.109 2025-03-07
7 2024-12-02 22,680,700 -840,000 1.67 1,356,171,754 2,517,558 0.111 2024-11-28
8 2024-11-28 23,520,700 -200,000 1.73 1,356,171,754 2,681,360 0.114 2024-11-26
9 2024-11-13 23,720,700 1,040,000 1.75 1,356,171,754 2,656,718 0.112 2024-11-11
10 2024-11-11 22,680,700 -100,000 1.67 1,356,171,754 3,084,575 0.136 2024-11-07
11 2024-11-05 22,780,700 -20,000 1.68 1,356,171,754 2,710,903 0.119 2024-11-01
12 2024-11-04 22,800,700 140,000 1.68 1,356,171,754 2,485,276 0.109 2024-10-31
13 2024-11-01 22,660,700 -300,000 1.67 1,356,171,754 2,719,284 0.120 2024-10-30
14 2024-10-30 22,960,700 80,000 1.69 1,356,171,754 3,283,380 0.143 2024-10-28
15 2024-10-29 22,880,700 -200,000 1.69 1,356,171,754 3,546,509 0.155 2024-10-25
16 2024-10-03 23,080,700 20,000 1.70 1,356,171,754 2,561,958 0.111 2024-09-30
17 2024-10-02 23,060,700 -200,000 1.70 1,356,171,754 2,536,677 0.110 2024-09-27
18 2024-09-30 23,260,700 120,000 1.72 1,356,171,754 2,395,852 0.103 2024-09-26
19 2024-09-27 23,140,700 -140,000 1.71 1,356,171,754 2,476,055 0.107 2024-09-25
20 2024-09-23 23,280,700 580,000 2.06 1,130,171,754 2,095,263 0.090 2024-09-19
21 2024-09-20 22,700,700 100,000 2.01 1,130,171,754 1,657,151 0.073 2024-09-17
22 2024-09-19 22,600,700 160,000 2.00 1,130,171,754 2,282,671 0.101 2024-09-16
23 2024-09-16 22,440,700 20,000 1.99 1,130,171,754 3,366,105 0.150 2024-09-12
24 2024-09-09 22,420,700 -140,000 1.98 1,130,171,754 3,766,678 0.168 2024-09-04
25 2024-09-05 22,560,700 -320,000 2.00 1,130,171,754 3,812,758 0.169 2024-09-03
26 2024-09-04 22,880,700 -1,200,000 2.02 1,130,171,754 4,118,526 0.180 2024-09-02
27 2024-08-09 24,080,700 20,000 2.13 1,130,171,754 4,984,705 0.207 2024-08-07
28 2024-08-01 24,060,700 20,000 2.13 1,130,171,754 5,533,961 0.230 2024-07-30
29 2024-07-30 24,040,700 -1,600 2.13 1,130,171,754 5,986,134 0.249 2024-07-26
30 2024-07-19 24,042,300 -1,422,000 2.13 1,130,171,754 5,890,364 0.245 2024-07-17
31 2024-07-11 25,464,300 60,000 2.25 1,130,171,754 7,639,290 0.300 2024-07-09
32 2024-07-09 25,404,300 40,000 2.25 1,130,171,754 8,510,441 0.335 2024-07-05
33 2024-07-08 25,364,300 -100,000 2.24 1,130,171,754 7,228,826 0.285 2024-07-04
34 2024-06-28 25,464,300 -120,000 2.25 1,130,171,754 7,384,647 0.290 2024-06-26
35 2024-06-27 25,584,300 120,000 2.26 1,130,171,754 6,191,401 0.242 2024-06-25
36 2024-06-26 25,464,300 -80,000 2.25 1,130,171,754 7,130,004 0.280 2024-06-24
37 2024-06-25 25,544,300 140,000 2.26 1,130,171,754 7,024,683 0.275 2024-06-21
38 2024-06-21 25,404,300 -80,000 2.25 1,130,171,754 6,478,097 0.255 2024-06-19
39 2024-06-19 25,484,300 -100,000 2.25 1,130,171,754 6,167,201 0.242 2024-06-17
40 2024-06-18 25,584,300 -80,000 2.26 1,130,171,754 5,551,793 0.217 2024-06-14
41 2024-06-17 25,664,300 80,000 2.27 1,130,171,754 5,184,189 0.202 2024-06-13
42 2024-06-12 25,584,300 -20,000 2.26 1,130,171,754 8,314,898 0.325 2024-06-07
43 2024-06-06 25,604,300 20,000 2.27 1,130,171,754 5,120,860 0.200 2024-06-04
44 2024-05-31 25,584,300 100,000 2.26 1,130,171,754 5,884,389 0.230 2024-05-29
45 2024-05-28 25,484,300 -400 2.25 1,130,171,754 6,371,075 0.250 2024-05-24
46 2024-05-21 25,484,700 80,000 2.25 1,130,171,754 6,116,328 0.240 2024-05-17
47 2024-05-20 25,404,700 -120,000 2.25 1,130,171,754 6,478,199 0.255 2024-05-16
48 2024-05-10 25,524,700 -40,000 2.26 1,130,171,754 6,381,175 0.250 2024-05-08
49 2024-05-09 25,564,700 60,000 2.26 1,130,171,754 4,703,905 0.184 2024-05-07
50 2024-05-08 25,504,700 60,000 2.26 1,130,171,754 4,845,893 0.190 2024-05-06
51 2024-05-03 25,444,700 80,000 2.25 1,130,171,754 5,572,389 0.219 2024-04-30
52 2024-04-30 25,364,700 -100,000 2.24 1,130,171,754 5,808,516 0.229 2024-04-26
53 2024-04-23 25,464,700 -20,000 2.25 1,130,171,754 5,525,840 0.217 2024-04-19
54 2024-04-15 25,484,700 20,000 2.25 1,130,171,754 6,141,813 0.241 2024-04-11
55 2024-04-03 25,464,700 1,000 2.25 1,130,171,754 6,289,781 0.247 2024-03-28
56 2024-04-02 25,463,700 40,000 2.25 1,130,171,754 6,111,288 0.240 2024-03-27
57 2024-03-28 25,423,700 20,000 2.25 1,130,171,754 7,372,873 0.290 2024-03-26
58 2024-03-27 25,403,700 20,000 2.25 1,130,171,754 6,350,925 0.250 2024-03-25
59 2024-03-26 25,383,700 40,000 2.25 1,130,171,754 6,295,158 0.248 2024-03-22
60 2024-03-25 25,343,700 -20,000 2.24 1,130,171,754 6,310,581 0.249 2024-03-21
61 2024-03-21 25,363,700 60,000 2.24 1,130,171,754 7,355,473 0.290 2024-03-19
62 2024-03-20 25,303,700 40,000 2.24 1,130,171,754 7,464,592 0.295 2024-03-18
63 2024-03-14 25,263,700 60,000 2.24 1,130,171,754 8,210,703 0.325 2024-03-12
64 2024-03-13 25,203,700 40,000 2.23 1,130,171,754 7,813,147 0.310 2024-03-11
65 2024-03-06 25,163,700 -20,000 2.23 1,130,171,754 7,423,292 0.295 2024-03-04
66 2024-02-28 25,183,700 -40,000 2.23 1,130,171,754 7,177,355 0.285 2024-02-26
67 2024-02-26 25,223,700 -80,000 2.23 1,130,171,754 7,062,636 0.280 2024-02-22
68 2024-02-22 25,303,700 100,000 2.24 1,130,171,754 6,199,407 0.245 2024-02-20
69 2024-02-21 25,203,700 40,000 2.23 1,130,171,754 6,250,518 0.248 2024-02-19
70 2024-02-20 25,163,700 40,000 2.23 1,130,171,754 6,920,018 0.275 2024-02-16
71 2024-02-15 25,123,700 9,940,000 2.22 1,130,171,754 7,788,347 0.310 2024-02-08
72 2024-02-14 15,183,700 -19,200 1.40 1,083,848,712 5,314,295 0.350 2024-02-07
73 2024-02-08 15,202,900 -580,000 1.40 1,083,848,712 4,332,827 0.285 2024-02-06
74 2024-02-07 15,782,900 -80,000 1.46 1,083,848,712 4,577,041 0.290 2024-02-05
75 2024-02-05 15,862,900 57,800 1.46 1,083,848,712 5,393,386 0.340 2024-02-01
76 2024-01-31 15,805,100 60,000 1.46 1,083,848,712 5,136,658 0.325 2024-01-29
77 2024-01-30 15,745,100 20,000 1.45 1,083,848,712 5,274,609 0.335 2024-01-26
78 2024-01-22 15,725,100 -1,400 1.45 1,083,848,712 5,503,785 0.350 2024-01-18
79 2024-01-18 15,726,500 20,000 1.45 1,083,848,712 5,189,745 0.330 2024-01-16
80 2024-01-16 15,706,500 20,000 1.45 1,083,848,712 6,125,535 0.390 2024-01-12
81 2024-01-12 15,686,500 -58,800 1.45 1,083,848,712 5,960,870 0.380 2024-01-10
82 2024-01-09 15,745,300 20,000 1.45 1,083,848,712 6,061,941 0.385 2024-01-05
83 2024-01-08 15,725,300 40,000 1.45 1,083,848,712 6,368,747 0.405 2024-01-04
84 2024-01-04 15,685,300 -40,000 1.45 1,083,848,712 6,901,532 0.440 2024-01-02
85 2024-01-03 15,725,300 40,000 1.45 1,083,848,712 6,683,253 0.425 2023-12-29
86 2023-12-29 15,685,300 -60,000 1.45 1,083,848,712 7,058,385 0.450 2023-12-27
87 2023-12-28 15,745,300 -20,000 1.45 1,083,848,712 6,927,932 0.440 2023-12-22
88 2023-12-27 15,765,300 -20,000 1.45 1,083,848,712 6,148,467 0.390 2023-12-21
89 2023-12-22 15,785,300 -20,000 1.46 1,083,848,712 6,471,973 0.410 2023-12-20
90 2023-12-21 15,805,300 -160,000 1.46 1,083,848,712 6,954,332 0.440 2023-12-19
91 2023-12-20 15,965,300 -120,000 1.47 1,083,848,712 7,503,691 0.470 2023-12-18
92 2023-12-19 16,085,300 20,000 1.48 1,083,848,712 6,997,106 0.435 2023-12-15
93 2023-12-18 16,065,300 80,000 1.48 1,083,848,712 6,024,488 0.375 2023-12-14
94 2023-12-14 15,985,300 -80,000 1.47 1,083,848,712 5,914,561 0.370 2023-12-12
95 2023-12-12 16,065,300 -160,000 1.48 1,083,848,712 4,739,264 0.295 2023-12-08
96 2023-12-11 16,225,300 -120,000 1.50 1,083,848,712 4,543,084 0.280 2023-12-07
97 2023-12-08 16,345,300 260,000 1.51 1,083,848,712 4,413,231 0.270 2023-12-06
98 2023-12-07 16,085,300 -320,000 1.48 1,083,848,712 4,021,325 0.250 2023-12-05
99 2023-12-06 16,405,300 -40,000 1.51 1,083,848,712 3,937,272 0.240 2023-12-04
100 2023-12-05 16,445,300 -20,000 1.52 1,083,848,712 4,029,099 0.245 2023-12-01
101 2023-12-04 16,465,300 -120,000 1.52 1,083,848,712 3,787,019 0.230 2023-11-30
102 2023-12-01 16,585,300 -20,000 1.53 1,083,848,712 3,897,546 0.235 2023-11-29
103 2023-11-30 16,605,300 -100,800 1.53 1,083,848,712 3,719,587 0.224 2023-11-28
104 2023-11-29 16,706,100 -280,000 1.54 1,083,848,712 4,176,525 0.250 2023-11-27
105 2023-11-28 16,986,100 40,000 1.57 1,083,848,712 3,397,220 0.200 2023-11-24
106 2023-11-27 16,946,100 -100,000 1.56 1,083,848,712 3,372,274 0.199 2023-11-23
107 2023-11-21 17,046,100 -100,000 1.57 1,083,848,712 2,880,791 0.169 2023-11-17
108 2023-11-17 17,146,100 -200,000 1.58 1,083,848,712 2,897,691 0.169 2023-11-15
109 2023-11-14 17,346,100 100,000 1.60 1,083,848,712 3,000,875 0.173 2023-11-10
110 2023-11-13 17,246,100 -20,000 1.59 1,083,848,712 2,897,345 0.168 2023-11-09
111 2023-11-09 17,266,100 20,000 1.59 1,083,848,712 2,917,971 0.169 2023-11-07
112 2023-11-06 17,246,100 -100,000 1.59 1,083,848,712 2,742,130 0.159 2023-11-02
113 2023-11-03 17,346,100 -200,000 1.60 1,083,848,712 2,948,837 0.170 2023-11-01
114 2023-10-31 17,546,100 -100,000 1.94 903,208,712 3,000,383 0.171 2023-10-27
115 2023-10-10 17,646,100 100,000 1.95 903,208,712 2,823,376 0.160 2023-10-06
116 2023-09-29 17,546,100 -70,000 1.94 903,208,712 3,210,936 0.183 2023-09-27
117 2023-09-20 17,616,100 -300,000 1.95 903,208,712 2,906,657 0.165 2023-09-18
118 2023-09-19 17,916,100 -217,400 1.98 903,208,712 2,866,576 0.160 2023-09-15
119 2023-09-18 18,133,500 -25,000 2.01 903,208,712 2,393,622 0.132 2023-09-14
120 2023-09-15 18,158,500 -160,000 2.01 903,208,712 2,106,386 0.116 2023-09-13
121 2023-09-05 18,318,500 160,000 2.03 903,208,712 1,868,487 0.102 2023-08-31
122 2023-08-14 18,158,500 -40,000 2.01 903,208,712 2,269,813 0.125 2023-08-10
123 2023-08-03 18,198,500 -60,000 2.01 903,208,712 2,329,408 0.128 2023-08-01
124 2023-07-28 18,258,500 -120,000 2.02 903,208,712 2,264,054 0.124 2023-07-26
125 2023-07-18 18,378,500 60,000 2.03 903,208,712 2,242,177 0.122 2023-07-13
126 2023-07-07 18,318,500 -100,000 2.03 903,208,712 2,326,450 0.127 2023-07-05
127 2023-06-12 18,418,500 60,000 2.45 752,688,712 1,841,850 0.100 2023-06-08
128 2023-06-08 18,358,500 20,000 2.44 752,688,712 1,854,209 0.101 2023-06-06
129 2023-05-19 18,338,500 -60,000 2.44 752,688,712 2,604,067 0.142 2023-05-17
130 2023-05-18 18,398,500 -215,000 2.44 752,688,712 2,447,001 0.133 2023-05-16
131 2023-05-16 18,613,500 -120,000 2.47 752,688,712 2,382,528 0.128 2023-05-12
132 2023-05-11 18,733,500 -180,000 2.49 752,688,712 2,248,020 0.120 2023-05-09
133 2023-05-02 18,913,500 -200,000 2.51 752,688,712 2,439,842 0.129 2023-04-27
134 2023-04-25 19,113,500 -140,000 2.54 752,688,712 2,217,166 0.116 2023-04-21
135 2023-04-24 19,253,500 -200,000 2.56 752,688,712 2,310,420 0.120 2023-04-20
136 2023-04-17 19,453,500 -400,000 2.58 752,688,712 2,606,769 0.134 2023-04-13
137 2023-04-13 19,853,500 -40,000 2.64 752,688,712 2,402,274 0.121 2023-04-11
138 2023-04-03 19,893,500 -580,000 2.64 752,688,712 2,427,007 0.122 2023-03-30
139 2023-02-06 20,473,500 80,000 2.72 752,688,712 3,009,605 0.147 2023-02-02
140 2023-01-09 20,393,500 -180,000 2.71 752,688,712 3,099,812 0.152 2023-01-05
141 2023-01-06 20,573,500 -40,000 2.73 752,688,712 3,291,760 0.160 2023-01-04
142 2023-01-04 20,613,500 -400,000 2.74 752,688,712 3,153,866 0.153 2022-12-30
143 2022-12-19 21,013,500 -80,000 2.79 752,688,712 3,404,187 0.162 2022-12-15
144 2022-12-16 21,093,500 80,000 2.80 752,688,712 3,438,241 0.163 2022-12-14
145 2022-12-15 21,013,500 -360,000 2.79 752,688,712 3,488,241 0.166 2022-12-13
146 2022-12-14 21,373,500 480,000 2.84 752,688,712 3,590,748 0.168 2022-12-12
147 2022-11-17 20,893,500 500,000 2.78 752,688,712 2,402,753 0.115 2022-11-15
148 2022-11-16 20,393,500 20,000 2.71 752,688,712 2,365,646 0.116 2022-11-14
149 2022-11-14 20,373,500 20,000 2.71 752,688,712 2,363,326 0.116 2022-11-10
150 2022-11-09 20,353,500 20,000 2.70 752,688,712 2,259,239 0.111 2022-11-07
151 2022-10-19 20,333,500 -138,000 2.70 752,688,712 2,277,352 0.112 2022-10-17
152 2022-10-03 20,471,500 -40,000 2.72 752,688,712 2,292,808 0.112 2022-09-29
153 2022-08-11 20,511,500 -300,000 2.73 752,688,712 3,076,725 0.150 2022-08-09
154 2022-08-05 20,811,500 -360,000 2.76 752,688,712 2,892,799 0.139 2022-08-03
155 2022-07-28 21,171,500 -40,000 2.81 752,688,712 3,366,269 0.159 2022-07-26
156 2022-07-25 21,211,500 -60,000 2.82 752,688,712 3,521,109 0.166 2022-07-21
157 2022-07-19 21,271,500 80,000 2.83 752,688,712 4,041,585 0.190 2022-07-15
158 2022-07-18 21,191,500 -200,000 2.82 752,688,712 4,068,768 0.192 2022-07-14
159 2022-07-15 21,391,500 -60,000 2.84 752,688,712 4,085,777 0.191 2022-07-13
160 2022-07-13 21,451,500 -600,000 3.16 678,528,712 4,032,882 0.188 2022-07-11
161 2022-07-12 22,051,500 -56,000 3.25 678,528,712 3,638,498 0.165 2022-07-08
162 2022-07-11 22,107,500 -500,000 3.26 678,528,712 3,492,985 0.158 2022-07-07
163 2022-07-07 22,607,500 -140,000 3.33 678,528,712 3,458,948 0.153 2022-07-05
164 2022-06-29 22,747,500 200,000 3.35 678,528,712 2,729,700 0.120 2022-06-27
165 2022-06-24 22,547,500 200,000 3.32 678,528,712 2,480,225 0.110 2022-06-22
166 2022-06-23 22,347,500 980,000 3.29 678,528,712 2,681,700 0.120 2022-06-21
167 2022-06-22 21,367,500 540,000 3.15 678,528,712 2,499,998 0.117 2022-06-20
168 2022-06-21 20,827,500 600,000 3.07 678,528,712 2,499,300 0.120 2022-06-17
169 2022-06-20 20,227,500 200,000 2.98 678,528,712 2,487,983 0.123 2022-06-16
170 2022-06-17 20,027,500 298,800 2.95 678,528,712 2,503,438 0.125 2022-06-15
171 2022-06-16 19,728,700 20,000 2.91 678,528,712 2,367,444 0.120 2022-06-14
172 2022-06-15 19,708,700 260,000 2.90 678,528,712 2,365,044 0.120 2022-06-13
173 2022-06-14 19,448,700 100,000 2.87 678,528,712 2,314,395 0.119 2022-06-10
174 2022-06-13 19,348,700 700,000 2.85 678,528,712 2,283,147 0.118 2022-06-09
175 2022-06-10 18,648,700 140,000 2.75 678,528,712 2,275,141 0.122 2022-06-08
176 2022-06-09 18,508,700 680,000 2.73 678,528,712 2,239,553 0.121 2022-06-07
177 2022-06-08 17,828,700 120,000 2.63 678,528,712 2,085,958 0.117 2022-06-06
178 2022-06-07 17,708,700 20,000 2.61 678,528,712 2,036,501 0.115 2022-06-02
179 2022-06-01 17,688,700 420,000 2.61 678,528,712 2,051,889 0.116 2022-05-30
180 2022-05-30 17,268,700 300,000 2.55 678,528,712 1,985,901 0.115 2022-05-26
181 2022-05-23 16,968,700 -40,000 2.50 678,528,712 2,036,244 0.120 2022-05-19
182 2022-04-19 17,008,700 -1,800 2.51 678,528,712 1,292,661 0.076 2022-04-13
183 2022-04-12 17,010,500 -2,000 2.51 678,528,712 1,547,956 0.091 2022-04-08
184 2022-03-07 17,012,500 -14,000 2.51 678,528,712 1,854,363 0.109 2022-03-03
185 2022-02-14 17,026,500 -8,000 2.51 678,528,712 2,826,399 0.166 2022-02-10
186 2022-02-10 17,034,500 -2,000 2.51 678,528,712 2,725,520 0.160 2022-02-08
187 2022-01-19 17,036,500 140,000 2.56 664,928,712 2,555,475 0.150 2022-01-17
188 2022-01-12 16,896,500 8,000 2.54 664,928,712 2,534,475 0.150 2022-01-10
189 2022-01-06 16,888,500 -4,000 2.54 664,928,712 3,377,700 0.200 2022-01-04
190 2021-12-30 16,892,500 -20,000 2.54 664,928,712 2,533,875 0.150 2021-12-28
191 2021-12-29 16,912,500 5,654,200 2.54 664,928,712 2,621,438 0.155 2021-12-23
192 2021-12-14 11,258,300 -100,000 1.69 664,928,712 2,139,077 0.190 2021-12-10
193 2021-12-08 11,358,300 -1,200 1.71 664,928,712 3,066,741 0.270 2021-12-06
194 2021-12-07 11,359,500 -4,000 1.71 664,928,712 2,783,078 0.245 2021-12-03
195 2021-11-26 11,363,500 -40,000 1.71 664,928,712 2,727,240 0.240 2021-11-24
196 2021-10-05 11,403,500 40,000 1.71 664,928,712 2,280,700 0.200 2021-09-30
197 2021-09-15 11,363,500 140,000 1.71 664,928,712 2,840,875 0.250 2021-09-13
198 2021-09-02 11,223,500 -200 1.76 635,928,712 3,086,463 0.275 2021-08-31
199 2021-08-13 11,223,700 56,000 1.76 635,928,712 2,918,162 0.260 2021-08-11
200 2021-08-02 11,167,700 12,000 1.76 635,928,712 2,791,925 0.250 2021-07-29
201 2021-07-23 11,155,700 -12,000 1.75 635,928,712 3,235,153 0.290 2021-07-21
202 2021-07-22 11,167,700 12,000 1.76 635,928,712 3,238,633 0.290 2021-07-20
203 2021-07-19 11,155,700 -4,000 1.75 635,928,712 2,900,482 0.260 2021-07-15
204 2021-07-12 11,159,700 100,000 1.75 635,928,712 3,068,918 0.275 2021-07-08
205 2021-07-09 11,059,700 -40,000 1.74 635,928,712 3,207,313 0.290 2021-07-07
206 2021-07-08 11,099,700 256,000 1.75 635,928,712 3,329,910 0.300 2021-07-06
207 2021-07-05 10,843,700 -64,000 1.71 635,928,712 3,253,110 0.300 2021-06-30
208 2021-07-02 10,907,700 -4,000 1.72 635,928,712 3,490,464 0.320 2021-06-29
209 2021-06-30 10,911,700 -80,000 1.72 635,928,712 3,437,186 0.315 2021-06-28
210 2021-06-28 10,991,700 -44,000 1.73 635,928,712 3,627,261 0.330 2021-06-24
211 2021-06-16 11,035,700 -20,000 1.74 635,928,712 3,365,889 0.305 2021-06-11
212 2021-06-01 11,055,700 -33,800 1.74 635,928,712 3,261,432 0.295 2021-05-28
213 2021-05-28 11,089,500 40,000 1.79 619,328,712 3,105,060 0.280 2021-05-26
214 2021-05-13 11,049,500 8,000 1.78 619,328,712 3,149,108 0.285 2021-05-11
215 2021-05-12 11,041,500 12,000 1.78 619,328,712 3,202,035 0.290 2021-05-10
216 2021-04-19 11,029,500 -8,000 1.78 619,328,712 3,584,588 0.325 2021-04-15
217 2021-04-13 11,037,500 28,000 1.78 619,328,712 3,863,125 0.350 2021-04-09
218 2021-03-30 11,009,500 144,000 1.79 615,534,032 4,568,943 0.415 2021-03-26
219 2021-03-03 10,865,500 -1,000 1.77 615,534,032 3,042,340 0.280 2021-03-01
220 2021-02-16 10,866,500 -2,052,000 1.77 615,534,032 3,151,285 0.290 2021-02-09
221 2021-02-05 12,918,500 -4,000 2.10 615,534,032 3,552,588 0.275 2021-02-03
222 2021-02-03 12,922,500 -56,000 2.10 615,534,032 3,682,913 0.285 2021-02-01
223 2020-12-29 12,978,500 -20,000 2.11 615,534,032 4,088,228 0.315 2020-12-23
224 2020-12-14 12,998,500 20,000 2.19 593,193,606 4,744,453 0.365 2020-12-10
225 2020-11-03 12,978,500 -2,000 2.19 593,193,606 4,866,938 0.375 2020-10-30
226 2020-11-02 12,980,500 -4,000 2.19 593,193,606 4,867,688 0.375 2020-10-29
227 2020-10-21 12,984,500 -12,000 2.19 593,193,606 5,258,723 0.405 2020-10-19
228 2020-09-15 12,996,500 -16,000 2.19 593,193,606 4,678,740 0.360 2020-09-11
229 2020-09-10 13,012,500 -40,000 2.19 593,193,606 5,595,375 0.430 2020-09-08
230 2020-09-07 13,052,500 64,000 2.20 593,193,606 5,547,313 0.425 2020-09-03
231 2020-09-01 12,988,500 4,000 2.19 593,193,606 5,585,055 0.430 2020-08-28
232 2020-08-28 12,984,500 -20,000 2.19 593,193,606 6,167,638 0.475 2020-08-26
233 2020-08-27 13,004,500 4,000 2.19 593,193,606 5,396,868 0.415 2020-08-25
234 2020-08-25 13,000,500 -40,000 2.19 593,193,606 6,110,235 0.470 2020-08-21
235 2020-08-18 13,040,500 -4,000 2.20 593,193,606 6,324,643 0.485 2020-08-14
236 2020-08-17 13,044,500 40,000 2.20 593,193,606 6,065,693 0.465 2020-08-13
237 2020-08-12 13,004,500 32,000 2.19 593,193,606 7,152,475 0.550 2020-08-10
238 2020-08-11 12,972,500 -128,000 2.19 593,193,606 7,783,500 0.600 2020-08-07
239 2020-08-10 13,100,500 56,000 2.21 593,193,606 7,729,295 0.590 2020-08-06
240 2020-08-05 13,044,500 -168,000 2.20 593,193,606 3,652,460 0.280 2020-08-03
241 2020-07-27 13,212,500 88,000 2.23 593,193,606 3,699,500 0.280 2020-07-23
242 2020-07-08 13,124,500 -36,000 2.21 593,193,606 3,740,483 0.285 2020-07-06
243 2020-07-06 13,160,500 -240,000 2.22 593,193,606 4,079,755 0.310 2020-07-02
244 2020-06-15 13,400,500 -20,000 2.26 593,193,606 4,891,183 0.365 2020-06-11
245 2020-06-12 13,420,500 -4,000 2.26 593,193,606 3,891,945 0.290 2020-06-10
246 2020-05-04 13,424,500 -8,000 2.26 593,193,606 4,161,595 0.310 2020-04-28
247 2020-04-08 13,432,500 -2,000 2.26 593,193,606 4,499,888 0.335 2020-04-06
248 2020-04-02 13,434,500 24,000 2.26 593,193,606 5,306,628 0.395 2020-03-31
249 2020-03-25 13,410,500 -4,000 2.26 593,193,606 4,760,728 0.355 2020-03-23
250 2020-03-04 13,414,500 -28,000 2.26 593,193,606 5,298,728 0.395 2020-03-02
251 2020-02-24 13,442,500 36,000 2.27 593,193,606 5,713,063 0.425 2020-02-20
252 2020-01-17 13,406,500 40,000 2.26 593,193,606 6,703,250 0.500 2020-01-15
253 2020-01-16 13,366,500 40,000 2.25 593,193,606 6,883,748 0.515 2020-01-14
254 2020-01-13 13,326,500 44,000 2.29 582,555,308 6,996,413 0.525 2020-01-09
255 2020-01-10 13,282,500 4,000 2.28 582,555,308 7,106,138 0.535 2020-01-08
256 2020-01-07 13,278,500 32,000 2.28 582,555,308 7,435,960 0.560 2020-01-03
257 2020-01-06 13,246,500 -88,000 2.27 582,555,308 7,153,110 0.540 2020-01-02
258 2019-12-30 13,334,500 -2,000 2.29 582,555,308 6,000,525 0.450 2019-12-23
259 2019-12-27 13,336,500 -196,200 2.29 582,555,308 6,001,425 0.450 2019-12-20
260 2019-12-23 13,532,700 -445,400 2.32 582,555,308 6,225,042 0.460 2019-12-19
261 2019-12-19 13,978,100 7,800 2.40 582,555,308 6,849,269 0.490 2019-12-17
262 2019-12-17 13,970,300 16,000 2.40 582,555,308 6,985,150 0.500 2019-12-13
263 2019-12-16 13,954,300 24,000 2.40 582,555,308 6,977,150 0.500 2019-12-12
264 2019-12-04 13,930,300 8,000 2.39 582,555,308 7,731,317 0.555 2019-12-02
265 2019-10-31 13,922,300 28,000 2.39 582,555,308 8,353,380 0.600 2019-10-29
266 2019-10-02 13,894,300 -1,000 2.39 582,555,308 8,336,580 0.600 2019-09-27
267 2019-08-19 13,895,300 225,600 2.39 582,555,308 9,726,710 0.700 2019-08-15
268 2019-08-16 13,669,700 -40,000 2.35 582,555,308 9,978,881 0.730 2019-08-14
269 2019-08-15 13,709,700 -100,000 2.35 582,555,308 10,282,275 0.750 2019-08-13
270 2019-07-12 13,809,700 -180,000 2.37 582,555,308 10,357,275 0.750 2019-07-10
271 2019-07-10 13,989,700 -8,000 2.40 582,555,308 10,072,584 0.720 2019-07-08
272 2019-06-19 13,997,700 8,000 2.40 582,555,308 11,268,149 0.805 2019-06-17
273 2019-06-18 13,989,700 -156,000 2.40 582,555,308 11,891,245 0.850 2019-06-14
274 2019-06-17 14,145,700 -24,000 2.43 582,555,308 12,377,488 0.875 2019-06-13
275 2019-06-03 14,169,700 24,000 2.43 582,555,308 11,406,609 0.805 2019-05-30
276 2019-05-30 14,145,700 -8,000 2.43 582,555,308 12,306,759 0.870 2019-05-28
277 2019-05-29 14,153,700 28,000 2.43 582,555,308 11,464,497 0.810 2019-05-27
278 2019-05-22 14,125,700 -12,000 2.42 582,555,308 13,348,787 0.945 2019-05-20
279 2019-05-16 14,137,700 -20,000 2.43 582,555,308 12,865,307 0.910 2019-05-14
280 2019-05-15 14,157,700 -80,000 2.43 582,555,308 12,812,719 0.905 2019-05-10
281 2019-05-09 14,237,700 -4,000 2.55 557,553,540 13,454,627 0.945 2019-05-07
282 2019-05-08 14,241,700 12,000 2.55 557,553,540 12,105,445 0.850 2019-05-06
283 2019-05-07 14,229,700 -8,000 2.55 557,553,540 13,873,958 0.975 2019-05-03
284 2019-05-06 14,237,700 -24,000 2.55 557,553,540 12,956,307 0.910 2019-05-02
285 2019-05-03 14,261,700 8,000 2.56 557,553,540 11,338,052 0.795 2019-04-30
286 2019-05-02 14,253,700 -12,000 2.56 557,553,540 11,688,034 0.820 2019-04-29
287 2019-04-26 14,265,700 8,000 2.56 557,553,540 13,409,758 0.940 2019-04-24
288 2019-04-25 14,257,700 -2,000 2.56 557,553,540 14,257,700 1.000 2019-04-23
289 2019-04-24 14,259,700 -8,000 2.56 557,553,540 13,546,715 0.950 2019-04-18
290 2019-04-23 14,267,700 -40,000 2.56 557,553,540 13,054,946 0.915 2019-04-17
291 2019-04-18 14,307,700 -16,000 2.57 557,553,540 16,310,778 1.140 2019-04-16
292 2019-04-17 14,323,700 116,000 2.57 557,553,540 12,748,093 0.890 2019-04-15
293 2019-04-16 14,207,700 -82,000 2.55 557,553,540 10,087,467 0.710 2019-04-12
294 2019-04-15 14,289,700 4,000 2.56 557,553,540 9,788,445 0.685 2019-04-11
295 2019-04-12 14,285,700 116,000 2.56 557,553,540 9,571,419 0.670 2019-04-10
296 2019-04-11 14,169,700 36,000 2.54 557,553,540 8,785,214 0.620 2019-04-09
297 2019-04-10 14,133,700 -12,000 2.53 557,553,540 7,066,850 0.500 2019-04-08
298 2019-03-18 14,145,700 -2,000 2.54 557,553,540 5,799,737 0.410 2019-03-14
299 2019-03-15 14,147,700 88,000 2.54 557,553,540 5,517,603 0.390 2019-03-13
300 2019-03-04 14,059,700 25,000 2.52 557,553,540 6,326,865 0.450 2019-02-28
301 2019-02-19 14,034,700 8,000 2.52 557,553,540 5,824,401 0.415 2019-02-15
302 2019-02-18 14,026,700 -4,000 2.52 557,553,540 6,522,416 0.465 2019-02-14
303 2019-02-13 14,030,700 4,000 2.52 557,553,540 5,963,048 0.425 2019-02-11
304 2019-02-08 14,026,700 -4,000 2.52 557,553,540 7,364,018 0.525 2019-01-31
305 2019-01-28 14,030,700 44,000 2.52 557,553,540 6,664,583 0.475 2019-01-24
306 2019-01-09 13,986,700 -2,600 2.51 557,553,540 9,091,355 0.650 2019-01-07
307 2019-01-07 13,989,300 600 2.51 557,553,540 9,372,831 0.670 2019-01-03
308 2018-12-05 13,988,700 -2,762,200 2.51 557,553,540 12,589,830 0.900 2018-12-03
309 2018-11-21 16,750,900 -1,000 3.00 557,553,540 15,578,337 0.930 2018-11-19
310 2018-11-19 16,751,900 10,200 3.00 557,553,540 15,746,786 0.940 2018-11-15
311 2018-11-15 16,741,700 1,299,200 3.00 557,553,540 16,574,283 0.990 2018-11-13
312 2018-11-08 15,442,500 -47,000 2.77 557,553,540 15,905,775 1.030 2018-11-06
313 2018-11-05 15,489,500 -20,000 2.78 557,553,540 15,489,500 1.000 2018-11-01
314 2018-10-29 15,509,500 20,000 2.78 557,553,540 15,354,405 0.990 2018-10-25
315 2018-10-26 15,489,500 -400 2.78 557,553,540 15,489,500 1.000 2018-10-24
316 2018-10-24 15,489,900 -37,800 2.78 557,553,540 13,631,112 0.880 2018-10-22
317 2018-10-15 15,527,700 20,000 2.78 557,553,540 14,906,592 0.960 2018-10-11
318 2018-10-11 15,507,700 -49,000 2.78 557,553,540 15,817,854 1.020 2018-10-09
319 2018-10-10 15,556,700 -5,000 2.79 557,553,540 16,490,102 1.060 2018-10-08
320 2018-09-26 15,561,700 9,200 2.79 557,553,540 14,939,232 0.960 2018-09-21
321 2018-09-06 15,552,500 -11,600 2.79 557,553,540 17,263,275 1.110 2018-09-04
322 2018-09-05 15,564,100 -44,000 2.79 557,553,540 16,186,664 1.040 2018-09-03
323 2018-08-27 15,608,100 -3,800 2.80 557,553,540 17,168,910 1.100 2018-08-23
324 2018-08-24 15,611,900 8,600 2.80 557,553,540 16,704,733 1.070 2018-08-22
325 2018-08-13 15,603,300 100,000 2.80 557,553,540 16,851,564 1.080 2018-08-09
326 2018-08-10 15,503,300 -43,200 2.78 557,553,540 15,658,333 1.010 2018-08-08
327 2018-08-08 15,546,500 43,200 2.79 557,553,540 16,323,825 1.050 2018-08-06
328 2018-07-23 15,503,300 4,600 2.78 557,553,540 13,332,838 0.860 2018-07-19
329 2018-07-10 15,498,700 200 2.78 557,553,540 17,203,557 1.110 2018-07-06
330 2018-07-09 15,498,500 -10,000 2.78 557,553,540 15,808,470 1.020 2018-07-05
331 2018-07-03 15,508,500 -1,000 2.78 557,553,540 15,353,415 0.990 2018-06-28
332 2018-06-21 15,509,500 -10,000 2.82 549,903,540 15,509,500 1.000 2018-06-19
333 2018-06-20 15,519,500 21,000 2.82 549,903,540 15,519,500 1.000 2018-06-15
334 2018-06-15 15,498,500 10,000 2.82 549,903,540 15,808,470 1.020 2018-06-13
335 2018-06-11 15,488,500 1,000 2.82 549,903,540 16,262,925 1.050 2018-06-07
336 2018-06-04 15,487,500 1,000 2.82 549,903,540 17,191,125 1.110 2018-05-31
337 2018-06-01 15,486,500 40,200 2.82 549,903,540 17,964,340 1.160 2018-05-30
338 2018-05-30 15,446,300 17,400 2.89 534,278,540 18,072,171 1.170 2018-05-28
339 2018-05-25 15,428,900 15,000 2.89 534,278,540 19,286,125 1.250 2018-05-23
340 2018-05-23 15,413,900 -40,000 2.88 534,278,540 19,113,236 1.240 2018-05-18
341 2018-05-16 15,453,900 2,600 2.89 534,278,540 18,544,680 1.200 2018-05-14
342 2018-05-15 15,451,300 14,000 2.89 534,278,540 18,387,047 1.190 2018-05-11
343 2018-05-03 15,437,300 -1,000 2.97 519,216,040 19,605,371 1.270 2018-04-30
344 2018-04-27 15,438,300 10,000 2.97 519,216,040 19,761,024 1.280 2018-04-25
345 2018-04-25 15,428,300 -10,000 2.97 519,216,040 20,365,356 1.320 2018-04-23
346 2018-04-19 15,438,300 93,200 2.97 519,216,040 20,069,790 1.300 2018-04-17
347 2018-04-18 15,345,100 26,800 2.96 519,216,040 19,948,630 1.300 2018-04-16
348 2018-04-16 15,318,300 -4,000 2.95 519,216,040 19,607,424 1.280 2018-04-12
349 2018-04-11 15,322,300 -18,000 2.95 519,216,040 20,225,436 1.320 2018-04-09
350 2018-04-10 15,340,300 -600 2.95 519,216,040 18,561,763 1.210 2018-04-06
351 2018-04-09 15,340,900 25,600 2.95 519,216,040 19,176,125 1.250 2018-04-04
352 2018-04-04 15,315,300 -42,000 2.95 519,216,040 19,144,125 1.250 2018-03-29
353 2018-03-27 15,357,300 10,000 2.96 519,216,040 19,964,490 1.300 2018-03-23
354 2018-03-19 15,347,300 41,000 2.96 519,216,040 19,491,071 1.270 2018-03-15
355 2018-03-16 15,306,300 -58,000 2.95 519,216,040 18,826,749 1.230 2018-03-14
356 2018-03-13 15,364,300 20,000 2.96 519,216,040 19,819,947 1.290 2018-03-09
357 2018-03-01 15,344,300 -12,000 2.96 519,216,040 20,561,362 1.340 2018-02-27
358 2018-02-26 15,356,300 12,000 2.96 519,216,040 20,884,568 1.360 2018-02-22
359 2018-02-22 15,344,300 200 2.96 519,216,040 21,482,020 1.400 2018-02-20
360 2018-02-21 15,344,100 -19,800 2.96 519,216,040 18,873,243 1.230 2018-02-14
361 2018-02-14 15,363,900 8,000 2.96 519,216,040 19,973,070 1.300 2018-02-12
362 2018-02-13 15,355,900 600 2.96 519,216,040 19,194,875 1.250 2018-02-09
363 2018-02-08 15,355,300 800 2.96 519,216,040 20,576,102 1.340 2018-02-06
364 2018-02-02 15,354,500 -1,520,000 2.96 519,216,040 20,882,120 1.360 2018-01-31
365 2018-01-29 16,874,500 -7,400 3.25 519,216,040 24,805,515 1.470 2018-01-25
366 2018-01-26 16,881,900 6,400 3.25 519,216,040 24,816,393 1.470 2018-01-24
367 2018-01-25 16,875,500 -17,400 3.25 519,216,040 25,313,250 1.500 2018-01-23
368 2018-01-23 16,892,900 200 3.25 519,216,040 22,974,344 1.360 2018-01-19
369 2018-01-22 16,892,700 1,000,000 3.25 519,216,040 22,974,072 1.360 2018-01-18
370 2018-01-19 15,892,700 1,000 3.06 519,216,040 21,614,072 1.360 2018-01-17
371 2018-01-18 15,891,700 -1,600 3.06 519,216,040 21,930,546 1.380 2018-01-16
372 2018-01-17 15,893,300 55,000 3.06 519,216,040 21,773,821 1.370 2018-01-15
373 2018-01-15 15,838,300 200 3.05 519,216,040 22,807,152 1.440 2018-01-11
374 2018-01-12 15,838,100 1,000 3.05 519,216,040 22,648,483 1.430 2018-01-10
375 2018-01-11 15,837,100 5,000 3.05 519,216,040 22,647,053 1.430 2018-01-09
376 2018-01-04 15,832,100 -1,000 3.05 519,216,040 23,273,187 1.470 2018-01-02
377 2018-01-03 15,833,100 -5,000 3.05 519,216,040 22,957,995 1.450 2017-12-29
378 2017-12-29 15,838,100 -2,400 3.05 519,216,040 22,965,245 1.450 2017-12-27
379 2017-12-27 15,840,500 12,200 3.05 519,216,040 25,027,990 1.580 2017-12-21
380 2017-12-22 15,828,300 -29,200 3.05 519,216,040 23,742,450 1.500 2017-12-20
381 2017-12-21 15,857,500 8,800 3.05 519,216,040 23,627,675 1.490 2017-12-19
382 2017-12-20 15,848,700 20,000 3.05 519,216,040 23,456,076 1.480 2017-12-18
383 2017-12-11 15,828,700 -60,000 3.05 519,216,040 24,217,911 1.530 2017-12-07
384 2017-12-08 15,888,700 -60,000 3.06 519,216,040 24,786,372 1.560 2017-12-06
385 2017-12-07 15,948,700 113,400 3.07 519,216,040 25,358,433 1.590 2017-12-05
386 2017-11-29 15,835,300 11,600 3.05 519,216,040 22,327,773 1.410 2017-11-27
387 2017-11-28 15,823,700 77,400 3.05 519,216,040 22,627,891 1.430 2017-11-24
388 2017-11-24 15,746,300 -35,800 3.03 519,216,040 23,147,061 1.470 2017-11-22
389 2017-11-22 15,782,100 4,000 3.04 519,216,040 23,988,792 1.520 2017-11-20
390 2017-11-21 15,778,100 50,000 3.04 519,216,040 23,982,712 1.520 2017-11-17
391 2017-11-20 15,728,100 5,000 3.03 519,216,040 23,749,431 1.510 2017-11-16
392 2017-11-15 15,723,100 1,000 3.03 519,216,040 24,685,267 1.570 2017-11-13
393 2017-11-14 15,722,100 -3,000 3.03 519,216,040 24,840,918 1.580 2017-11-10
394 2017-11-06 15,725,100 -3,600 3.03 519,216,040 24,845,658 1.580 2017-11-02
395 2017-11-03 15,728,700 13,000 3.03 519,216,040 25,008,633 1.590 2017-11-01
396 2017-11-02 15,715,700 -18,400 3.03 519,216,040 25,145,120 1.600 2017-10-31
397 2017-10-31 15,734,100 -10,000 3.06 514,522,040 25,174,560 1.600 2017-10-27
398 2017-10-27 15,744,100 -9,000 3.06 514,522,040 25,190,560 1.600 2017-10-25
399 2017-10-25 15,753,100 -91,400 3.06 514,522,040 24,889,898 1.580 2017-10-23
400 2017-10-24 15,844,500 -212,200 3.08 514,522,040 25,192,755 1.590 2017-10-20
401 2017-10-23 16,056,700 24,000 3.12 514,522,040 25,209,019 1.570 2017-10-19
402 2017-10-20 16,032,700 -209,000 3.12 514,522,040 25,972,974 1.620 2017-10-18
403 2017-10-19 16,241,700 -174,200 3.16 514,522,040 26,311,554 1.620 2017-10-17
404 2017-10-18 16,415,900 -4,800 3.19 514,522,040 26,265,440 1.600 2017-10-16
405 2017-10-17 16,420,700 -196,000 3.19 514,522,040 26,437,327 1.610 2017-10-13
406 2017-10-16 16,616,700 -70,000 3.23 514,522,040 27,085,221 1.630 2017-10-12
407 2017-10-12 16,686,700 10,000 3.24 514,522,040 27,866,789 1.670 2017-10-10
408 2017-10-11 16,676,700 14,000 3.24 514,522,040 29,017,458 1.740 2017-10-09
409 2017-10-10 16,662,700 10,000 3.24 514,522,040 28,326,590 1.700 2017-10-06
410 2017-10-09 16,652,700 -50,000 3.24 514,522,040 28,809,171 1.730 2017-10-04
411 2017-10-04 16,702,700 -176,000 3.25 514,522,040 30,231,887 1.810 2017-09-29
412 2017-10-03 16,878,700 -41,800 3.28 514,522,040 30,381,660 1.800 2017-09-28
413 2017-09-28 16,920,500 1,000 3.29 514,522,040 31,472,130 1.860 2017-09-26
414 2017-09-27 16,919,500 -15,000 3.29 514,522,040 31,131,880 1.840 2017-09-25
415 2017-09-26 16,934,500 359,000 3.29 514,522,040 31,328,825 1.850 2017-09-22
416 2017-09-21 16,575,500 -624,200 3.22 514,522,040 30,664,675 1.850 2017-09-19
417 2017-09-20 17,199,700 41,000 3.34 514,522,040 31,819,445 1.850 2017-09-18
418 2017-09-19 17,158,700 178,000 3.33 514,522,040 31,743,595 1.850 2017-09-15
419 2017-09-18 16,980,700 2,000 3.30 514,522,040 31,074,681 1.830 2017-09-14
420 2017-09-14 16,978,700 -15,000 3.30 514,522,040 30,561,660 1.800 2017-09-12
421 2017-09-13 16,993,700 10,000 3.30 514,522,040 30,588,660 1.800 2017-09-11
422 2017-09-12 16,983,700 -2,000 3.30 514,522,040 30,400,823 1.790 2017-09-08
423 2017-09-11 16,985,700 228,000 3.30 514,522,040 30,234,546 1.780 2017-09-07
424 2017-09-08 16,757,700 -9,200 3.26 514,522,040 27,650,205 1.650 2017-09-06
425 2017-09-07 16,766,900 -5,000 3.26 514,522,040 31,857,110 1.900 2017-09-05
426 2017-09-06 16,771,900 14,000 3.26 514,522,040 31,698,891 1.890 2017-09-04
427 2017-09-04 16,757,900 42,000 3.26 514,522,040 35,191,590 2.100 2017-08-31
428 2017-09-01 16,715,900 -40,400 3.25 514,522,040 37,610,775 2.250 2017-08-30
429 2017-08-31 16,756,300 -99,800 3.26 514,522,040 32,842,348 1.960 2017-08-29
430 2017-08-30 16,856,100 40,600 3.28 514,522,040 28,318,248 1.680 2017-08-28
431 2017-08-29 16,815,500 1,000 3.27 514,522,040 23,541,700 1.400 2017-08-25
432 2017-08-28 16,814,500 2,020,000 3.27 514,522,040 23,372,155 1.390 2017-08-24
433 2017-08-18 14,794,500 39,800 3.02 489,213,840 23,227,365 1.570 2017-08-16
434 2017-08-17 14,754,700 -58,000 3.02 489,213,840 23,607,520 1.600 2017-08-15
435 2017-08-16 14,812,700 14,800 3.03 489,213,840 24,144,701 1.630 2017-08-14
436 2017-08-15 14,797,900 400 3.02 489,213,840 24,860,472 1.680 2017-08-11
437 2017-08-14 14,797,500 3,000 3.02 489,213,840 25,155,750 1.700 2017-08-10
438 2017-08-11 14,794,500 50,000 3.02 489,213,840 25,298,595 1.710 2017-08-09
439 2017-08-10 14,744,500 5,000 3.01 489,213,840 25,065,650 1.700 2017-08-08
440 2017-08-09 14,739,500 20,000 3.01 489,213,840 25,057,150 1.700 2017-08-07
441 2017-08-08 14,719,500 1,400 3.01 489,213,840 26,200,710 1.780 2017-08-04
442 2017-08-02 14,718,100 40,000 3.01 489,213,840 25,756,675 1.750 2017-07-31
443 2017-07-27 14,678,100 -20,000 3.00 489,213,840 26,420,580 1.800 2017-07-25
444 2017-07-26 14,698,100 -5,000 3.00 489,213,840 26,015,637 1.770 2017-07-24
445 2017-07-25 14,703,100 -30,000 3.01 489,213,840 26,318,549 1.790 2017-07-21
446 2017-07-24 14,733,100 -3,200 3.01 489,213,840 25,635,594 1.740 2017-07-20
447 2017-07-20 14,736,300 -8,000 3.01 489,213,840 26,525,340 1.800 2017-07-18
448 2017-07-19 14,744,300 16,600 3.01 489,213,840 26,687,183 1.810 2017-07-17
449 2017-07-18 14,727,700 10,000 3.01 489,213,840 26,509,860 1.800 2017-07-14
450 2017-07-17 14,717,700 39,800 3.01 489,213,840 26,786,214 1.820 2017-07-13
451 2017-07-14 14,677,900 -30,600 3.00 489,213,840 27,154,115 1.850 2017-07-12
452 2017-07-06 14,708,500 30,200 3.01 489,213,840 28,681,575 1.950 2017-07-04
453 2017-07-05 14,678,300 -20,000 3.00 489,213,840 28,916,251 1.970 2017-07-03
454 2017-07-04 14,698,300 -70,000 3.00 489,213,840 28,220,736 1.920 2017-06-30
455 2017-07-03 14,768,300 -29,400 3.02 489,213,840 27,764,404 1.880 2017-06-29
456 2017-06-30 14,797,700 -200 3.02 489,213,840 27,671,699 1.870 2017-06-28
457 2017-06-29 14,797,900 40,000 3.02 489,213,840 28,707,926 1.940 2017-06-27
458 2017-06-27 14,757,900 40,000 3.02 489,213,840 30,696,432 2.080 2017-06-23
459 2017-06-19 14,717,900 2,400 3.01 489,213,840 30,613,232 2.080 2017-06-15
460 2017-06-16 14,715,500 -18,800 3.01 489,213,840 30,755,395 2.090 2017-06-14
461 2017-06-15 14,734,300 -5,000 3.01 489,213,840 30,500,001 2.070 2017-06-13
462 2017-06-13 14,739,300 35,000 3.01 489,213,840 30,805,137 2.090 2017-06-09
463 2017-06-12 14,704,300 10,000 3.01 489,213,840 30,731,987 2.090 2017-06-08
464 2017-06-09 14,694,300 20,000 3.00 489,213,840 30,711,087 2.090 2017-06-07
465 2017-06-06 14,674,300 -1,000 3.00 489,213,840 30,816,030 2.100 2017-06-02
466 2017-06-05 14,675,300 26,800 3.00 489,213,840 31,992,154 2.180 2017-06-01
467 2017-05-31 14,648,500 -42,000 2.99 489,213,840 31,933,730 2.180 2017-05-26
468 2017-05-29 14,690,500 20,000 3.00 489,213,840 33,200,530 2.260 2017-05-25
469 2017-05-24 14,670,500 50,000 3.00 489,213,840 32,568,510 2.220 2017-05-22
470 2017-05-23 14,620,500 -3,400 2.99 489,213,840 33,627,150 2.300 2017-05-19
471 2017-05-22 14,623,900 -2,000 2.99 489,213,840 31,441,385 2.150 2017-05-18
472 2017-05-19 14,625,900 -18,000 2.99 489,213,840 31,591,944 2.160 2017-05-17
473 2017-05-18 14,643,900 62,000 2.99 489,213,840 30,459,312 2.080 2017-05-16
474 2017-05-12 14,581,900 1,600 2.98 489,213,840 30,476,171 2.090 2017-05-10
475 2017-05-10 14,580,300 46,000 2.98 489,213,840 30,327,024 2.080 2017-05-08
476 2017-05-09 14,534,300 -12,400 2.97 489,213,840 31,103,402 2.140 2017-05-05
477 2017-05-08 14,546,700 -19,000 2.97 489,213,840 33,748,344 2.320 2017-05-04
478 2017-05-05 14,565,700 40,000 2.98 489,213,840 35,394,651 2.430 2017-05-02
479 2017-05-04 14,525,700 50,000 2.97 489,213,840 35,587,965 2.450 2017-04-28
480 2017-05-02 14,475,700 50,000 2.96 489,213,840 35,754,979 2.470 2017-04-27
481 2017-04-28 14,425,700 -27,200 2.95 489,213,840 35,775,736 2.480 2017-04-26
482 2017-04-27 14,452,900 50,000 2.95 489,213,840 36,132,250 2.500 2017-04-25
483 2017-04-26 14,402,900 70,000 2.94 489,213,840 36,007,250 2.500 2017-04-24
484 2017-04-25 14,332,900 70,000 2.93 489,213,840 36,548,895 2.550 2017-04-21
485 2017-04-21 14,262,900 98,600 2.92 489,213,840 36,370,395 2.550 2017-04-19
486 2017-04-20 14,164,300 -142,000 2.90 489,213,840 36,118,965 2.550 2017-04-18
487 2017-04-19 14,306,300 -16,200 2.92 489,213,840 37,196,380 2.600 2017-04-13
488 2017-04-18 14,322,500 -27,400 2.93 489,213,840 37,238,500 2.600 2017-04-12
489 2017-04-13 14,349,900 -160,800 2.93 489,213,840 38,027,235 2.650 2017-04-11
490 2017-04-12 14,510,700 -50,000 2.97 489,213,840 38,453,355 2.650 2017-04-10
491 2017-04-10 14,560,700 9,400 2.98 489,213,840 38,585,855 2.650 2017-04-06
492 2017-03-31 14,551,300 -9,600 2.97 489,213,840 39,288,510 2.700 2017-03-29
493 2017-03-29 14,560,900 -62,000 2.98 489,213,840 38,586,385 2.650 2017-03-27
494 2017-03-27 14,622,900 40,000 2.99 489,213,840 39,481,830 2.700 2017-03-23
495 2017-03-23 14,582,900 3,200 2.98 489,213,840 39,373,830 2.700 2017-03-21
496 2017-03-22 14,579,700 -400 2.98 489,213,840 39,365,190 2.700 2017-03-20
497 2017-03-20 14,580,100 200 2.98 489,213,840 40,095,275 2.750 2017-03-16
498 2017-03-17 14,579,900 6,000 2.98 489,213,840 39,365,730 2.700 2017-03-15
499 2017-03-16 14,573,900 -21,000 2.98 489,213,840 39,349,530 2.700 2017-03-14
500 2017-03-15 14,594,900 -8,000 2.98 489,213,840 39,406,230 2.700 2017-03-13
501 2017-03-14 14,602,900 6,400 2.98 489,213,840 38,697,685 2.650 2017-03-10
502 2017-03-08 14,596,500 -1,000 2.98 489,213,840 38,680,725 2.650 2017-03-06
503 2017-03-06 14,597,500 -6,000 2.98 489,213,840 38,683,375 2.650 2017-03-02
504 2017-03-01 14,603,500 8,600 2.99 489,213,840 38,699,275 2.650 2017-02-27
505 2017-02-28 14,594,900 55,000 2.98 489,213,840 39,406,230 2.700 2017-02-24
506 2017-02-27 14,539,900 -1,000 2.97 489,213,840 38,530,735 2.650 2017-02-23
507 2017-02-24 14,540,900 110,000 2.97 489,213,840 38,533,385 2.650 2017-02-22
508 2017-02-23 14,430,900 326,000 2.95 489,213,840 38,241,885 2.650 2017-02-21
509 2017-02-22 14,104,900 188,600 2.88 489,213,840 37,377,985 2.650 2017-02-20
510 2017-02-20 13,916,300 20,000 2.84 489,213,840 37,574,010 2.700 2017-02-16
511 2017-02-17 13,896,300 14,000 2.84 489,213,840 37,520,010 2.700 2017-02-15
512 2017-02-14 13,882,300 600 2.84 489,213,840 37,482,210 2.700 2017-02-10
513 2017-02-13 13,881,700 -2,800 2.84 489,213,840 36,786,505 2.650 2017-02-09
514 2017-02-07 13,884,500 1,600 2.84 489,213,840 36,793,925 2.650 2017-02-03
515 2017-02-06 13,882,900 -82,200 2.84 489,213,840 36,789,685 2.650 2017-02-02
516 2017-02-02 13,965,100 41,000 2.85 489,213,840 37,007,515 2.650 2017-01-26
517 2017-02-01 13,924,100 -30,000 2.85 489,213,840 36,898,865 2.650 2017-01-25
518 2017-01-25 13,954,100 26,800 2.85 489,213,840 35,582,955 2.550 2017-01-23
519 2017-01-20 13,927,300 772,600 2.85 489,213,840 35,514,615 2.550 2017-01-18
520 2017-01-19 13,154,700 8,600 2.69 489,213,840 32,229,015 2.450 2017-01-17
521 2017-01-18 13,146,100 637,600 2.69 489,213,840 33,522,555 2.550 2017-01-16
522 2017-01-17 12,508,500 90,400 2.56 489,213,840 32,522,100 2.600 2017-01-13
523 2017-01-16 12,418,100 9,900 2.54 489,213,840 33,528,870 2.700 2017-01-12
524 2017-01-13 12,408,200 70,000 2.54 489,213,840 33,502,140 2.700 2017-01-11
525 2017-01-12 12,338,200 -23,000 2.52 489,213,840 33,930,050 2.750 2017-01-10
526 2017-01-11 12,361,200 -47,800 2.54 486,495,640 34,611,360 2.800 2017-01-09
527 2017-01-10 12,409,000 200,000 2.55 486,495,640 35,365,650 2.850 2017-01-06
528 2017-01-09 12,209,000 20,000 2.51 486,495,640 34,185,200 2.800 2017-01-05
529 2017-01-06 12,189,000 173,200 2.51 486,495,640 34,738,650 2.850 2017-01-04
530 2017-01-05 12,015,800 -6,800 2.47 486,495,640 33,644,240 2.800 2017-01-03
531 2017-01-04 12,022,600 -800 2.47 486,495,640 33,663,280 2.800 2016-12-30
532 2017-01-03 12,023,400 -141,600 2.47 486,495,640 33,665,520 2.800 2016-12-29
533 2016-12-29 12,165,000 -47,000 2.50 486,495,640 33,453,750 2.750 2016-12-23
534 2016-12-28 12,212,000 -50,000 2.51 486,495,640 33,583,000 2.750 2016-12-22
535 2016-12-23 12,262,000 120,000 2.52 486,495,640 34,333,600 2.800 2016-12-21
536 2016-12-21 12,142,000 49,600 2.51 482,895,640 35,211,800 2.900 2016-12-19
537 2016-12-20 12,092,400 444,400 2.50 482,895,640 34,463,340 2.850 2016-12-16
538 2016-12-19 11,648,000 170,400 2.55 457,319,640 32,614,400 2.800 2016-12-15
539 2016-12-16 11,477,600 20,400 2.51 457,319,640 32,137,280 2.800 2016-12-14
540 2016-12-15 11,457,200 -3,000 2.51 457,319,640 32,653,020 2.850 2016-12-13
541 2016-12-14 11,460,200 160,000 2.51 457,319,640 32,088,560 2.800 2016-12-12
542 2016-12-13 11,300,200 -8,000 2.47 457,319,640 32,205,570 2.850 2016-12-09
543 2016-12-09 11,308,200 -400 2.47 457,319,640 31,662,960 2.800 2016-12-07
544 2016-12-08 11,308,600 141,400 2.47 457,319,640 31,664,080 2.800 2016-12-06
545 2016-12-07 11,167,200 185,000 2.44 457,319,640 30,709,800 2.750 2016-12-05
546 2016-12-06 10,982,200 107,400 2.40 457,319,640 30,750,160 2.800 2016-12-02
547 2016-12-05 10,874,800 253,800 2.38 457,319,640 30,993,180 2.850 2016-12-01
548 2016-12-02 10,621,000 1,101,000 2.32 457,319,640 30,800,900 2.900 2016-11-30
549 2016-12-01 9,520,000 -1,600 2.08 457,319,640 26,180,000 2.750 2016-11-29
550 2016-11-30 9,521,600 -2,600 2.08 457,319,640 27,612,640 2.900 2016-11-28
551 2016-11-29 9,524,200 61,800 2.37 402,413,040 27,620,180 2.900 2016-11-25
552 2016-11-28 9,462,400 99,000 2.35 402,413,040 27,440,960 2.900 2016-11-24
553 2016-11-25 9,363,400 42,000 2.33 402,413,040 27,153,860 2.900 2016-11-23
554 2016-11-24 9,321,400 45,002 2.32 402,413,040 27,032,060 2.900 2016-11-22
555 2016-11-23 9,276,398 -858,000 2.31 402,413,040 26,437,734 2.850 2016-11-21
556 2016-11-22 10,134,398 37,800 2.52 402,413,040 28,883,034 2.850 2016-11-18
557 2016-11-21 10,096,598 705,598 2.51 402,413,040 29,784,964 2.950 2016-11-17
558 2016-11-18 9,391,000 -177,400 2.33 402,413,040 27,703,450 2.950 2016-11-16
559 2016-11-17 9,568,400 -59,600 2.38 402,413,040 26,791,520 2.800 2016-11-15
560 2016-11-16 9,628,000 -45,000 2.39 402,413,040 26,958,400 2.800 2016-11-14
561 2016-11-15 9,673,000 -32,000 2.40 402,413,040 26,600,750 2.750 2016-11-11
562 2016-11-14 9,705,000 -81,000 2.41 402,413,040 26,688,750 2.750 2016-11-10
563 2016-11-11 9,786,000 258,000 2.43 402,413,040 26,422,200 2.700 2016-11-09
564 2016-11-09 9,528,000 -60,000 2.37 402,413,040 24,296,400 2.550 2016-11-07
565 2016-11-08 9,588,000 80,000 2.38 402,413,040 22,723,560 2.370 2016-11-04
566 2016-11-07 9,508,000 -7,000 2.36 402,413,040 23,674,920 2.490 2016-11-03
567 2016-11-04 9,515,000 284,600 2.36 402,413,040 23,121,450 2.430 2016-11-02
568 2016-11-03 9,230,400 51,800 2.29 402,413,040 23,537,520 2.550 2016-11-01
569 2016-11-02 9,178,600 19,000 2.28 402,413,040 24,782,220 2.700 2016-10-31
570 2016-11-01 9,159,600 63,800 2.28 402,413,040 24,730,920 2.700 2016-10-28
571 2016-10-31 9,095,800 19,800 2.26 402,413,040 24,558,660 2.700 2016-10-27
572 2016-10-28 9,076,000 -46,200 2.26 402,413,040 24,959,000 2.750 2016-10-26
573 2016-10-27 9,122,200 -56,000 2.27 402,413,040 24,629,940 2.700 2016-10-25
574 2016-10-26 9,178,200 -15,200 2.28 402,413,040 25,240,050 2.750 2016-10-24
575 2016-10-25 9,193,400 -413,600 2.28 402,413,040 27,580,200 3.000 2016-10-20
576 2016-10-20 9,607,000 974,200 2.39 402,413,040 26,899,600 2.800 2016-10-18
577 2016-10-19 8,632,800 -109,800 2.15 402,413,040 21,582,000 2.500 2016-10-17
578 2016-10-18 8,742,600 48,800 2.17 402,413,040 17,485,200 2.000 2016-10-14
579 2016-10-17 8,693,800 46,600 2.16 402,413,040 15,909,654 1.830 2016-10-13
580 2016-10-14 8,647,200 313,600 2.15 402,413,040 15,997,320 1.850 2016-10-12
581 2016-10-13 8,333,600 12,000 2.07 402,413,040 15,000,480 1.800 2016-10-11
582 2016-10-12 8,321,600 70,000 2.07 402,413,040 14,978,880 1.800 2016-10-07
583 2016-10-11 8,251,600 -2,000 2.05 402,413,040 14,687,848 1.780 2016-10-06
584 2016-10-07 8,253,600 24,000 2.05 402,413,040 14,526,336 1.760 2016-10-05
585 2016-10-06 8,229,600 7,400 2.05 402,413,040 14,648,688 1.780 2016-10-04
586 2016-10-05 8,222,200 -4,000 2.04 402,413,040 14,553,294 1.770 2016-10-03
587 2016-10-04 8,226,200 -55,200 2.04 402,413,040 14,724,898 1.790 2016-09-30
588 2016-10-03 8,281,400 2,000 2.06 402,413,040 14,078,380 1.700 2016-09-29
589 2016-09-30 8,279,400 20,000 2.06 402,413,040 13,247,040 1.600 2016-09-28
590 2016-09-28 8,259,400 -11,800 2.05 402,413,040 12,967,258 1.570 2016-09-26
591 2016-09-27 8,271,200 -23,000 2.06 402,413,040 13,233,920 1.600 2016-09-23
592 2016-09-26 8,294,200 -47,000 2.06 402,413,040 13,021,894 1.570 2016-09-22
593 2016-09-23 8,341,200 -12,200 2.07 402,413,040 12,928,860 1.550 2016-09-21
594 2016-09-21 8,353,400 6,200 2.08 402,413,040 12,112,430 1.450 2016-09-19
595 2016-09-19 8,347,200 -2,000 2.07 402,413,040 11,686,080 1.400 2016-09-14
596 2016-09-15 8,349,200 -4,000 2.07 402,413,040 11,605,388 1.390 2016-09-13
597 2016-09-14 8,353,200 3,000 2.08 402,413,040 11,610,948 1.390 2016-09-12
598 2016-09-09 8,350,200 4,000 2.08 402,413,040 12,358,296 1.480 2016-09-07
599 2016-09-02 8,346,200 32,000 2.07 402,413,040 12,352,376 1.480 2016-08-31
600 2016-09-01 8,314,200 20,000 2.07 402,413,040 12,138,732 1.460 2016-08-30
601 2016-08-31 8,294,200 -3,000 2.06 402,413,040 12,607,184 1.520 2016-08-29
602 2016-08-30 8,297,200 3,800 2.06 402,413,040 12,279,856 1.480 2016-08-26
603 2016-08-26 8,293,400 -2,000 2.06 402,413,040 12,191,298 1.470 2016-08-24
604 2016-08-25 8,295,400 -2,000 2.06 402,413,040 12,526,054 1.510 2016-08-23
605 2016-08-22 8,297,400 6,000 2.06 402,413,040 12,197,178 1.470 2016-08-18
606 2016-08-17 8,291,400 3,000 2.06 402,413,040 12,188,358 1.470 2016-08-15
607 2016-08-16 8,288,400 6,000 2.06 402,413,040 12,018,180 1.450 2016-08-12
608 2016-08-12 8,282,400 4,000 2.06 402,413,040 11,843,832 1.430 2016-08-10
609 2016-08-09 8,278,400 2,000 2.06 402,413,040 11,838,112 1.430 2016-08-05
610 2016-08-04 8,276,400 -3,600 2.06 402,413,040 12,331,836 1.490 2016-08-01
611 2016-07-28 8,280,000 8,000 2.06 402,413,040 12,006,000 1.450 2016-07-26
612 2016-07-27 8,272,000 1,000 2.06 402,413,040 12,242,560 1.480 2016-07-25
613 2016-07-25 8,271,000 6,000 2.06 402,413,040 12,406,500 1.500 2016-07-21
614 2016-07-22 8,265,000 20,000 2.05 402,413,040 12,397,500 1.500 2016-07-20
615 2016-07-21 8,245,000 -400 2.05 402,413,040 12,532,400 1.520 2016-07-19
616 2016-07-20 8,245,400 10,000 2.05 402,413,040 12,945,278 1.570 2016-07-18
617 2016-07-18 8,235,400 2,000 2.05 402,413,040 12,682,516 1.540 2016-07-14
618 2016-07-15 8,233,400 5,000 2.05 402,413,040 13,173,440 1.600 2016-07-13
619 2016-07-14 8,228,400 8,600 2.04 402,413,040 13,083,156 1.590 2016-07-12
620 2016-07-12 8,219,800 -10,000 2.04 402,413,040 13,233,878 1.610 2016-07-08
621 2016-07-07 8,229,800 -1,600 2.05 402,413,040 13,496,872 1.640 2016-07-05
622 2016-07-06 8,231,400 1,600 2.05 402,413,040 13,334,868 1.620 2016-07-04
623 2016-07-05 8,229,800 5,000 2.05 402,413,040 13,414,574 1.630 2016-06-30
624 2016-06-30 8,224,800 5,000 2.04 402,413,040 12,912,936 1.570 2016-06-28
625 2016-06-27 8,219,800 9,400 2.04 402,413,040 13,316,076 1.620 2016-06-23
626 2016-06-24 8,210,400 28,000 2.04 402,413,040 13,957,680 1.700 2016-06-22
627 2016-06-15 8,182,400 13,000 2.03 402,413,040 13,664,608 1.670 2016-06-13
628 2016-06-14 8,169,400 -22,000 2.03 402,413,040 13,479,510 1.650 2016-06-10
629 2016-06-10 8,191,400 -19,000 2.04 402,413,040 13,515,810 1.650 2016-06-07
630 2016-05-30 8,210,400 400 2.04 402,413,040 12,479,808 1.520 2016-05-26
631 2016-05-27 8,210,000 19,400 2.04 402,413,040 12,971,800 1.580 2016-05-25
632 2016-05-26 8,190,600 -16,000 2.04 402,413,040 12,531,618 1.530 2016-05-24
633 2016-05-25 8,206,600 800 2.04 402,413,040 13,048,494 1.590 2016-05-23
634 2016-05-20 8,205,800 -14,000 2.04 402,413,040 13,703,686 1.670 2016-05-18
635 2016-05-16 8,219,800 1,600 2.04 402,413,040 13,316,076 1.620 2016-05-12
636 2016-05-12 8,218,200 3,800 2.07 396,413,040 13,724,394 1.670 2016-05-10
637 2016-05-10 8,214,400 -50,000 2.07 396,413,040 13,800,192 1.680 2016-05-06
638 2016-05-06 8,264,400 1,000 2.08 396,413,040 14,297,412 1.730 2016-05-04
639 2016-05-05 8,263,400 160,000 2.08 396,413,040 14,378,316 1.740 2016-05-03
640 2016-05-04 8,103,400 80,000 2.04 396,413,040 14,099,916 1.740 2016-04-29
641 2016-05-03 8,023,400 248,400 2.02 396,413,040 13,800,248 1.720 2016-04-28
642 2016-04-29 7,775,000 96,200 1.96 396,413,040 13,217,500 1.700 2016-04-27
643 2016-04-28 7,678,800 226,000 1.94 396,413,040 13,053,960 1.700 2016-04-26
644 2016-04-27 7,452,800 91,400 1.88 396,413,040 12,744,288 1.710 2016-04-25
645 2016-04-26 7,361,400 50,000 1.86 396,413,040 12,882,450 1.750 2016-04-22
646 2016-04-25 7,311,400 200,000 1.84 396,413,040 12,794,950 1.750 2016-04-21
647 2016-04-22 7,111,400 200,000 1.79 396,413,040 12,373,836 1.740 2016-04-20
648 2016-04-21 6,911,400 150,000 1.74 396,413,040 12,233,178 1.770 2016-04-19
649 2016-04-20 6,761,400 72,600 1.71 396,413,040 11,426,766 1.690 2016-04-18
650 2016-04-19 6,688,800 1,600 1.69 396,413,040 11,705,400 1.750 2016-04-15
651 2016-04-18 6,687,200 83,000 1.69 396,413,040 12,237,576 1.830 2016-04-14
652 2016-04-15 6,604,200 31,000 1.67 396,413,040 12,415,896 1.880 2016-04-13
653 2016-04-14 6,573,200 -23,000 1.66 396,413,040 12,226,152 1.860 2016-04-12
654 2016-04-13 6,596,200 27,800 1.66 396,413,040 12,598,742 1.910 2016-04-11
655 2016-04-12 6,568,400 1,000 1.66 396,413,040 12,874,064 1.960 2016-04-08
656 2016-04-11 6,567,400 35,000 1.66 396,413,040 11,821,320 1.800 2016-04-07
657 2016-04-08 6,532,400 -31,800 1.65 396,413,040 9,798,600 1.500 2016-04-06
658 2016-04-07 6,564,200 -12,000 1.66 396,413,040 9,518,090 1.450 2016-04-05
659 2016-04-06 6,576,200 -29,400 1.66 396,413,040 9,535,490 1.450 2016-04-01
660 2016-04-01 6,605,600 -5,000 1.67 396,413,040 9,181,784 1.390 2016-03-30
661 2016-03-31 6,610,600 17,000 1.67 396,413,040 9,188,734 1.390 2016-03-29
662 2016-03-24 6,593,600 -11,400 1.66 396,413,040 9,362,912 1.420 2016-03-22
663 2016-03-23 6,605,000 -400 1.67 396,413,040 9,247,000 1.400 2016-03-21
664 2016-03-22 6,605,400 21,000 1.67 396,413,040 9,247,560 1.400 2016-03-18
665 2016-03-21 6,584,400 23,200 1.66 396,413,040 9,284,004 1.410 2016-03-17
666 2016-03-18 6,561,200 59,000 1.66 396,413,040 9,185,680 1.400 2016-03-16
667 2016-03-17 6,502,200 -52,000 1.64 396,413,040 9,168,102 1.410 2016-03-15
668 2016-03-16 6,554,200 52,000 1.65 396,413,040 9,175,880 1.400 2016-03-14
669 2016-03-15 6,502,200 51,000 1.64 396,413,040 9,298,146 1.430 2016-03-11
670 2016-03-14 6,451,200 32,200 1.63 396,413,040 9,096,192 1.410 2016-03-10
671 2016-03-11 6,419,000 -1,400 1.62 396,413,040 9,114,980 1.420 2016-03-09
672 2016-03-10 6,420,400 -2,000 1.62 396,413,040 8,988,560 1.400 2016-03-08
673 2016-03-09 6,422,400 -6,200 1.62 396,413,040 9,184,032 1.430 2016-03-07
674 2016-03-07 6,428,600 -3,000 1.62 396,413,040 9,000,040 1.400 2016-03-03
675 2016-03-04 6,431,600 -22,000 1.62 396,413,040 9,004,240 1.400 2016-03-02
676 2016-03-03 6,453,600 15,200 1.63 396,413,040 8,712,360 1.350 2016-03-01
677 2016-03-02 6,438,400 19,000 1.62 396,413,040 8,498,688 1.320 2016-02-29
678 2016-03-01 6,419,400 22,600 1.62 396,413,040 8,794,578 1.370 2016-02-26
679 2016-02-29 6,396,800 -11,000 1.61 396,413,040 8,699,648 1.360 2016-02-25
680 2016-02-26 6,407,800 31,000 1.62 396,413,040 8,970,920 1.400 2016-02-24
681 2016-02-25 6,376,800 5,200 1.61 396,413,040 8,608,680 1.350 2016-02-23
682 2016-02-24 6,371,600 5,400 1.61 396,413,040 8,665,376 1.360 2016-02-22
683 2016-02-23 6,366,200 8,000 1.61 396,413,040 8,849,018 1.390 2016-02-19
684 2016-02-19 6,358,200 -600 1.60 396,413,040 9,155,808 1.440 2016-02-17
685 2016-02-18 6,358,800 -3,000 1.60 396,413,040 9,220,260 1.450 2016-02-16
686 2016-02-17 6,361,800 -4,000 1.60 396,413,040 8,842,902 1.390 2016-02-15
687 2016-02-02 6,365,800 28,800 1.61 396,413,040 8,593,830 1.350 2016-01-29
688 2016-02-01 6,337,000 20,000 1.60 396,413,040 9,125,280 1.440 2016-01-28
689 2016-01-29 6,317,000 200 1.59 396,413,040 9,033,310 1.430 2016-01-27
690 2016-01-27 6,316,800 200 1.59 396,413,040 9,096,192 1.440 2016-01-25
691 2016-01-26 6,316,600 1,000 1.59 396,413,040 9,032,738 1.430 2016-01-22
692 2016-01-25 6,315,600 200 1.59 396,413,040 9,031,308 1.430 2016-01-21
693 2016-01-22 6,315,400 -2,000 1.61 393,113,040 9,094,176 1.440 2016-01-20
694 2016-01-21 6,317,400 -6,000 1.61 393,113,040 9,602,448 1.520 2016-01-19
695 2016-01-20 6,323,400 2,000 1.61 393,113,040 9,042,462 1.430 2016-01-18
696 2016-01-19 6,321,400 2,000 1.61 393,113,040 9,671,742 1.530 2016-01-15
697 2016-01-15 6,319,400 22,200 1.61 393,113,040 9,731,876 1.540 2016-01-13
698 2016-01-11 6,297,200 -800 1.60 393,113,040 9,571,744 1.520 2016-01-07
699 2016-01-08 6,298,000 800 1.60 393,113,040 9,635,940 1.530 2016-01-06
700 2016-01-06 6,297,200 10,600 1.60 393,113,040 9,571,744 1.520 2016-01-04
701 2016-01-05 6,286,600 -9,400 1.60 393,113,040 10,121,426 1.610 2015-12-30
702 2015-12-30 6,296,000 27,000 1.60 393,113,040 10,199,520 1.620 2015-12-28
703 2015-12-29 6,269,000 2,600 1.59 393,113,040 10,657,300 1.700 2015-12-23
704 2015-12-17 6,266,400 5,000 1.59 393,113,040 10,026,240 1.600 2015-12-15
705 2015-12-14 6,261,400 -20,000 1.59 393,113,040 10,519,152 1.680 2015-12-10
706 2015-12-10 6,281,400 -5,600 1.60 393,113,040 10,678,380 1.700 2015-12-08
707 2015-12-08 6,287,000 43,400 1.60 393,113,040 11,379,470 1.810 2015-12-04
708 2015-12-03 6,243,600 -9,000 1.59 393,113,040 10,551,684 1.690 2015-12-01
709 2015-12-02 6,252,600 1,000 1.59 393,113,040 10,629,420 1.700 2015-11-30
710 2015-11-26 6,251,600 3,200 1.59 393,113,040 10,627,720 1.700 2015-11-24
711 2015-11-25 6,248,400 -2,000 1.59 393,113,040 10,809,732 1.730 2015-11-23
712 2015-11-20 6,250,400 -23,000 1.59 393,113,040 11,188,216 1.790 2015-11-18
713 2015-11-19 6,273,400 -10,000 1.60 393,113,040 10,915,716 1.740 2015-11-17
714 2015-11-18 6,283,400 105,800 1.60 393,113,040 10,618,946 1.690 2015-11-16
715 2015-11-12 6,177,600 -80,000 1.57 393,113,040 10,069,488 1.630 2015-11-10
716 2015-11-10 6,257,600 1,000 1.59 393,113,040 10,387,616 1.660 2015-11-06
717 2015-11-09 6,256,600 -18,000 1.59 393,113,040 10,511,088 1.680 2015-11-05
718 2015-11-04 6,274,600 1,000 1.60 393,113,040 10,415,836 1.660 2015-11-02
719 2015-10-30 6,273,600 3,600 1.62 386,513,040 10,225,968 1.630 2015-10-28
720 2015-10-28 6,270,000 20,400 1.62 386,513,040 10,659,000 1.700 2015-10-26
721 2015-10-27 6,249,600 -200 1.62 386,513,040 10,061,856 1.610 2015-10-23
722 2015-10-23 6,249,800 -27,800 1.62 386,513,040 9,999,680 1.600 2015-10-20
723 2015-10-22 6,277,600 -6,800 1.62 386,513,040 10,295,264 1.640 2015-10-19
724 2015-10-20 6,284,400 10,800 1.63 386,513,040 10,432,104 1.660 2015-10-16
725 2015-10-19 6,273,600 27,800 1.62 386,513,040 10,163,232 1.620 2015-10-15
726 2015-10-16 6,245,800 -16,000 1.62 386,513,040 10,305,570 1.650 2015-10-14
727 2015-10-15 6,261,800 4,000 1.62 386,513,040 10,081,498 1.610 2015-10-13
728 2015-10-14 6,257,800 -200 1.62 386,513,040 10,262,792 1.640 2015-10-12
729 2015-10-13 6,258,000 5,200 1.62 386,513,040 10,137,960 1.620 2015-10-09
730 2015-10-12 6,252,800 4,000 1.62 386,513,040 9,941,952 1.590 2015-10-08
731 2015-10-08 6,248,800 7,400 1.62 386,513,040 11,247,840 1.800 2015-10-06
732 2015-10-06 6,241,400 2,400 1.61 386,513,040 11,296,934 1.810 2015-10-02
733 2015-10-05 6,239,000 -2,000 1.61 386,513,040 10,855,860 1.740 2015-09-30
734 2015-10-02 6,241,000 -200 1.61 386,513,040 10,360,060 1.660 2015-09-29
735 2015-09-30 6,241,200 -200 1.61 386,513,040 10,422,804 1.670 2015-09-25
736 2015-09-29 6,241,400 6,400 1.61 386,513,040 10,610,380 1.700 2015-09-24
737 2015-09-25 6,235,000 -12,000 1.61 386,513,040 10,848,900 1.740 2015-09-23
738 2015-09-24 6,247,000 3,400 1.62 386,513,040 10,494,960 1.680 2015-09-22
739 2015-09-23 6,243,600 -7,000 1.62 386,513,040 11,176,044 1.790 2015-09-21
740 2015-09-18 6,250,600 800 1.62 386,513,040 10,313,490 1.650 2015-09-16
741 2015-09-14 6,249,800 1,000 1.62 386,513,040 10,499,664 1.680 2015-09-10
742 2015-09-11 6,248,800 -200 1.62 386,513,040 10,185,544 1.630 2015-09-09
743 2015-09-08 6,249,000 3,000 1.62 386,513,040 9,935,910 1.590 2015-09-04
744 2015-09-04 6,246,000 -474,000 1.62 386,513,040 9,993,600 1.600 2015-09-01
745 2015-09-01 6,720,000 -7,400 1.74 386,513,040 11,088,000 1.650 2015-08-28
746 2015-08-31 6,727,400 -200 1.74 386,513,040 10,292,922 1.530 2015-08-27
747 2015-08-28 6,727,600 200 1.74 386,513,040 10,091,400 1.500 2015-08-26
748 2015-08-27 6,727,400 -9,000 1.74 386,513,040 10,091,100 1.500 2015-08-25
749 2015-08-25 6,736,400 4,000 1.74 386,513,040 11,317,152 1.680 2015-08-21
750 2015-08-24 6,732,400 -10,400 1.74 386,513,040 11,579,728 1.720 2015-08-20
751 2015-08-21 6,742,800 200 1.74 386,513,040 11,732,472 1.740 2015-08-19
752 2015-08-20 6,742,600 -56,800 1.74 386,513,040 11,732,124 1.740 2015-08-18
753 2015-08-19 6,799,400 200 1.76 386,513,040 12,306,914 1.810 2015-08-17
754 2015-08-06 6,799,200 -5,000 1.76 386,513,040 12,646,512 1.860 2015-08-04
755 2015-08-04 6,804,200 -1,200 1.76 386,513,040 12,587,770 1.850 2015-07-31
756 2015-07-30 6,805,400 9,000 1.76 386,513,040 12,317,774 1.810 2015-07-28
757 2015-07-28 6,796,400 -10,000 1.76 386,513,040 12,709,268 1.870 2015-07-24
758 2015-07-24 6,806,400 20,200 1.76 386,513,040 12,932,160 1.900 2015-07-22
759 2015-07-23 6,786,200 12,000 1.76 386,513,040 12,893,780 1.900 2015-07-21
760 2015-07-22 6,774,200 17,600 1.75 386,513,040 12,803,238 1.890 2015-07-20
761 2015-07-21 6,756,600 3,000 1.75 386,513,040 12,769,974 1.890 2015-07-17
762 2015-07-20 6,753,600 2,000 1.75 386,513,040 12,764,304 1.890 2015-07-16
763 2015-07-17 6,751,600 -4,400 1.75 386,513,040 12,557,976 1.860 2015-07-15
764 2015-07-16 6,756,000 1,000 1.75 386,513,040 13,241,760 1.960 2015-07-14
765 2015-07-14 6,755,000 -400 1.75 386,513,040 12,902,050 1.910 2015-07-10
766 2015-07-13 6,755,400 -28,800 1.75 386,513,040 11,821,950 1.750 2015-07-09
767 2015-07-10 6,784,200 95,800 1.76 386,513,040 9,904,932 1.460 2015-07-08
768 2015-07-09 6,688,400 15,400 1.73 386,513,040 11,370,280 1.700 2015-07-07
769 2015-07-08 6,673,000 -76,000 1.73 386,513,040 10,610,070 1.590 2015-07-06
770 2015-07-07 6,749,000 23,600 1.75 386,513,040 13,430,510 1.990 2015-07-03
771 2015-07-06 6,725,400 51,600 1.74 386,513,040 14,392,356 2.140 2015-07-02
772 2015-07-03 6,673,800 24,000 1.73 386,513,040 14,148,456 2.120 2015-06-30
773 2015-07-02 6,649,800 118,000 1.72 386,513,040 14,629,560 2.200 2015-06-29
774 2015-06-30 6,531,800 1,600 1.69 386,513,040 16,068,228 2.460 2015-06-26
775 2015-06-29 6,530,200 6,400 1.69 386,513,040 16,064,292 2.460 2015-06-25
776 2015-06-26 6,523,800 -19,400 1.69 386,513,040 16,635,690 2.550 2015-06-24
777 2015-06-25 6,543,200 12,600 1.69 386,513,040 16,358,000 2.500 2015-06-23
778 2015-06-24 6,530,600 -19,000 1.69 386,513,040 16,326,500 2.500 2015-06-22
779 2015-06-23 6,549,600 -316,800 1.69 386,513,040 16,243,008 2.480 2015-06-19
780 2015-06-22 6,866,400 70,200 1.78 386,513,040 17,097,336 2.490 2015-06-18
781 2015-06-19 6,796,200 51,800 1.76 386,513,040 18,009,930 2.650 2015-06-17
782 2015-06-18 6,744,400 39,200 1.74 386,513,040 17,535,440 2.600 2015-06-16
783 2015-06-17 6,705,200 419,800 1.73 386,513,040 17,433,520 2.600 2015-06-15
784 2015-06-16 6,285,400 34,800 1.63 386,513,040 16,970,580 2.700 2015-06-12
785 2015-06-15 6,250,600 103,000 1.62 386,513,040 16,564,090 2.650 2015-06-11
786 2015-06-12 6,147,600 -38,600 1.59 386,513,040 16,598,520 2.700 2015-06-10
787 2015-06-11 6,186,200 -71,000 1.60 386,513,040 16,393,430 2.650 2015-06-09
788 2015-06-10 6,257,200 66,400 1.62 386,513,040 17,207,300 2.750 2015-06-08
789 2015-06-09 6,190,800 -5,600 1.60 386,513,040 18,262,860 2.950 2015-06-05
790 2015-06-08 6,196,400 387,200 1.60 386,513,040 17,040,100 2.750 2015-06-04
791 2015-06-04 5,809,200 264,600 1.50 386,513,040 16,556,220 2.850 2015-06-02
792 2015-06-03 5,544,600 12,200 1.43 386,513,040 18,019,950 3.250 2015-06-01
793 2015-06-02 5,532,400 -46,800 1.43 386,513,040 16,320,580 2.950 2015-05-29
794 2015-06-01 5,579,200 -38,000 1.44 386,513,040 16,179,680 2.900 2015-05-28
795 2015-05-29 5,617,200 -57,400 1.45 386,513,040 16,289,880 2.900 2015-05-27
796 2015-05-28 5,674,600 -530,200 1.47 386,513,040 17,023,800 3.000 2015-05-26
797 2015-05-27 6,204,800 -56,200 1.61 386,513,040 16,752,960 2.700 2015-05-22
798 2015-05-26 6,261,000 -8,200 1.62 386,513,040 14,212,470 2.270 2015-05-21
799 2015-05-22 6,269,200 129,800 1.62 386,513,040 13,854,932 2.210 2015-05-20
800 2015-05-21 6,139,400 13,200 1.59 386,513,040 14,918,742 2.430 2015-05-19
801 2015-05-20 6,126,200 17,000 1.58 386,513,040 15,315,500 2.500 2015-05-18
802 2015-05-19 6,109,200 8,400 1.58 386,513,040 15,578,460 2.550 2015-05-15
803 2015-05-18 6,100,800 32,000 1.58 386,513,040 15,862,080 2.600 2015-05-14
804 2015-05-15 6,068,800 51,000 1.57 386,513,040 15,172,000 2.500 2015-05-13
805 2015-05-14 6,017,800 43,000 1.56 386,513,040 15,345,390 2.550 2015-05-12
806 2015-05-13 5,974,800 5,000 1.55 386,513,040 15,833,220 2.650 2015-05-11
807 2015-05-11 5,969,800 150,000 1.54 386,513,040 15,521,480 2.600 2015-05-07
808 2015-05-08 5,819,800 17,800 1.51 386,513,040 15,713,460 2.700 2015-05-06
809 2015-05-07 5,802,000 48,000 1.50 386,513,040 15,665,400 2.700 2015-05-05
810 2015-05-06 5,754,000 -14,200 1.49 386,513,040 15,823,500 2.750 2015-05-04
811 2015-05-05 5,768,200 4,800 1.49 386,513,040 15,574,140 2.700 2015-04-30
812 2015-05-04 5,763,400 -17,800 1.49 386,513,040 16,137,520 2.800 2015-04-29
813 2015-04-30 5,781,200 18,800 1.50 386,513,040 15,320,180 2.650 2015-04-28
814 2015-04-29 5,762,400 -299,200 1.49 386,513,040 16,134,720 2.800 2015-04-27
815 2015-04-27 6,061,600 -96,400 1.57 386,513,040 17,578,640 2.900 2015-04-23
816 2015-04-24 6,158,000 9,000 1.59 386,513,040 16,934,500 2.750 2015-04-22
817 2015-04-23 6,149,000 -10,400 1.59 386,513,040 15,987,400 2.600 2015-04-21
818 2015-04-22 6,159,400 -548,400 1.59 386,513,040 15,398,500 2.500 2015-04-20
819 2015-04-21 6,707,800 -579,000 1.74 386,513,040 16,568,266 2.470 2015-04-17
820 2015-04-20 7,286,800 376,600 1.89 386,513,040 19,310,020 2.650 2015-04-16
821 2015-04-17 6,910,200 -3,800 1.79 386,513,040 19,003,050 2.750 2015-04-15
822 2015-04-16 6,914,000 -197,400 1.79 386,513,040 19,013,500 2.750 2015-04-14
823 2015-04-15 7,111,400 -17,800 1.84 386,513,040 16,782,904 2.360 2015-04-13
824 2015-04-14 7,129,200 -45,200 1.84 386,513,040 14,828,736 2.080 2015-04-10
825 2015-04-13 7,174,400 -39,400 1.86 386,513,040 12,268,224 1.710 2015-04-09
826 2015-04-10 7,213,800 49,400 1.87 386,513,040 12,191,322 1.690 2015-04-08
827 2015-04-09 7,164,400 40,000 1.85 386,513,040 12,752,632 1.780 2015-04-02
828 2015-04-08 7,124,400 268,000 1.84 386,513,040 12,823,920 1.800 2015-04-01
829 2015-04-02 6,856,400 -5,000 1.77 386,513,040 12,410,084 1.810 2015-03-31
830 2015-04-01 6,861,400 200 1.78 386,513,040 12,419,134 1.810 2015-03-30
831 2015-03-30 6,861,200 30,000 1.78 386,513,040 12,624,608 1.840 2015-03-26
832 2015-03-27 6,831,200 -8,200 1.77 386,513,040 12,432,784 1.820 2015-03-25
833 2015-03-26 6,839,400 -29,000 1.77 386,513,040 12,447,708 1.820 2015-03-24
834 2015-03-23 6,868,400 50,400 1.78 386,513,040 12,912,592 1.880 2015-03-19
835 2015-03-19 6,818,000 -65,000 1.76 386,513,040 13,636,000 2.000 2015-03-17
836 2015-03-18 6,883,000 6,000 1.78 386,513,040 14,316,640 2.080 2015-03-16
837 2015-03-17 6,877,000 6,000 1.78 386,513,040 14,304,160 2.080 2015-03-13
838 2015-03-16 6,871,000 20,000 1.78 386,513,040 14,085,550 2.050 2015-03-12
839 2015-03-13 6,851,000 -5,000 1.77 386,513,040 14,181,570 2.070 2015-03-11
840 2015-03-11 6,856,000 2,600 1.77 386,513,040 14,329,040 2.090 2015-03-09
841 2015-03-10 6,853,400 8,400 1.77 386,513,040 14,734,810 2.150 2015-03-06
842 2015-03-09 6,845,000 25,400 1.77 386,513,040 13,895,350 2.030 2015-03-05
843 2015-03-06 6,819,600 55,000 1.76 386,513,040 14,389,356 2.110 2015-03-04
844 2015-03-05 6,764,600 -22,000 1.75 386,513,040 14,949,766 2.210 2015-03-03
845 2015-03-03 6,786,600 -7,000 1.76 386,513,040 15,134,118 2.230 2015-02-27
846 2015-03-02 6,793,600 1,800 1.76 386,513,040 15,353,536 2.260 2015-02-26
847 2015-02-26 6,791,800 2,600 1.76 386,513,040 15,824,894 2.330 2015-02-24
848 2015-02-24 6,789,200 9,800 1.76 386,513,040 15,072,024 2.220 2015-02-17
849 2015-02-16 6,779,400 -1,000 1.75 386,513,040 16,202,766 2.390 2015-02-12
850 2015-02-12 6,780,400 9,800 1.75 386,513,040 15,798,332 2.330 2015-02-10
851 2015-02-10 6,770,600 -800 1.75 386,513,040 14,692,202 2.170 2015-02-06
852 2015-02-09 6,771,400 -1,000 1.75 386,513,040 15,235,650 2.250 2015-02-05
853 2015-02-06 6,772,400 -36,000 1.75 386,513,040 14,899,280 2.200 2015-02-04
854 2015-02-04 6,808,400 -5,400 1.76 386,513,040 14,978,480 2.200 2015-02-02
855 2015-02-03 6,813,800 -1,800 1.76 386,513,040 14,990,360 2.200 2015-01-30
856 2015-02-02 6,815,600 8,200 1.76 386,513,040 15,130,632 2.220 2015-01-29
857 2015-01-30 6,807,400 2,800 1.76 386,513,040 15,316,650 2.250 2015-01-28
858 2015-01-29 6,804,600 5,400 1.76 386,513,040 14,221,614 2.090 2015-01-27
859 2015-01-28 6,799,200 7,000 1.76 386,513,040 14,346,312 2.110 2015-01-26
860 2015-01-26 6,792,200 7,400 1.76 386,513,040 14,942,840 2.200 2015-01-22
861 2015-01-23 6,784,800 4,000 1.76 386,513,040 14,926,560 2.200 2015-01-21
862 2015-01-22 6,780,800 600 1.75 386,513,040 15,256,800 2.250 2015-01-20
863 2015-01-21 6,780,200 -16,800 1.75 386,513,040 15,391,054 2.270 2015-01-19
864 2015-01-20 6,797,000 -2,670,000 1.76 386,513,040 15,293,250 2.250 2015-01-16
865 2015-01-19 9,467,000 10,000 2.45 386,513,040 21,963,440 2.320 2015-01-15
866 2015-01-15 9,457,000 102,600 2.45 386,513,040 22,696,800 2.400 2015-01-13
867 2015-01-14 9,354,400 14,000 2.42 386,513,040 22,263,472 2.380 2015-01-12
868 2015-01-13 9,340,400 5,800 2.42 386,513,040 22,790,576 2.440 2015-01-09
869 2015-01-09 9,334,600 -200 2.42 386,513,040 23,056,462 2.470 2015-01-07
870 2015-01-08 9,334,800 -38,000 2.42 386,513,040 23,150,304 2.480 2015-01-06
871 2015-01-07 9,372,800 -1,200 2.42 386,513,040 24,369,280 2.600 2015-01-05
872 2015-01-02 9,374,000 -8,800 2.43 386,513,040 22,966,300 2.450 2014-12-29
873 2014-12-30 9,382,800 17,600 2.43 386,513,040 24,864,420 2.650 2014-12-23
874 2014-12-23 9,365,200 57,600 2.42 386,513,040 24,349,520 2.600 2014-12-19
875 2014-12-19 9,307,600 10,000 2.41 386,513,040 24,665,140 2.650 2014-12-17
876 2014-12-16 9,297,600 -600 2.41 386,513,040 25,568,400 2.750 2014-12-12
877 2014-12-15 9,298,200 30,600 2.41 386,513,040 25,570,050 2.750 2014-12-11
878 2014-12-12 9,267,600 5,000 2.40 386,513,040 25,022,520 2.700 2014-12-10
879 2014-12-11 9,262,600 19,600 2.40 386,513,040 25,935,280 2.800 2014-12-09
880 2014-12-10 9,243,000 29,800 2.39 386,513,040 27,266,850 2.950 2014-12-08
881 2014-12-09 9,213,200 45,400 2.38 386,513,040 25,796,960 2.800 2014-12-05
882 2014-12-08 9,167,800 109,600 2.37 386,513,040 24,294,670 2.650 2014-12-04
883 2014-12-05 9,058,200 20,000 2.34 386,513,040 26,268,780 2.900 2014-12-03
884 2014-12-04 9,038,200 -21,000 2.34 386,513,040 26,662,690 2.950 2014-12-02
885 2014-12-03 9,059,200 109,600 2.34 386,513,040 26,271,680 2.900 2014-12-01
886 2014-12-02 8,949,600 10,400 2.32 386,513,040 26,401,320 2.950 2014-11-28
887 2014-12-01 8,939,200 6,000 2.31 386,513,040 25,923,680 2.900 2014-11-27
888 2014-11-28 8,933,200 242,600 2.31 386,513,040 25,906,280 2.900 2014-11-26
889 2014-11-27 8,690,600 66,800 2.25 386,513,040 26,071,800 3.000 2014-11-25
890 2014-11-26 8,623,800 -89,800 2.23 386,513,040 29,320,920 3.400 2014-11-24
891 2014-11-25 8,713,600 -139,800 2.25 386,513,040 29,626,240 3.400 2014-11-21
892 2014-11-24 8,853,400 17,600 2.29 386,513,040 29,216,220 3.300 2014-11-20
893 2014-11-21 8,835,800 -102,200 2.29 386,513,040 29,158,140 3.300 2014-11-19
894 2014-11-20 8,938,000 -129,600 2.31 386,513,040 28,601,600 3.200 2014-11-18
895 2014-11-19 9,067,600 -46,800 2.35 386,513,040 28,562,940 3.150 2014-11-17
896 2014-11-18 9,114,400 -40,600 2.36 386,513,040 23,241,720 2.550 2014-11-14
897 2014-11-17 9,155,000 1,600 2.37 386,513,040 22,795,950 2.490 2014-11-13
898 2014-11-13 9,153,400 27,000 2.37 386,513,040 22,883,500 2.500 2014-11-11
899 2014-11-12 9,126,400 1,000 2.36 386,513,040 23,272,320 2.550 2014-11-10
900 2014-11-10 9,125,400 -51,000 2.36 386,513,040 22,448,484 2.460 2014-11-06
901 2014-11-07 9,176,400 4,000 2.37 386,513,040 22,482,180 2.450 2014-11-05
902 2014-11-06 9,172,400 33,000 2.37 386,513,040 22,931,000 2.500 2014-11-04
903 2014-11-05 9,139,400 143,200 2.36 386,513,040 22,848,500 2.500 2014-11-03
904 2014-11-04 8,996,200 -1,200 2.33 386,513,040 22,490,500 2.500 2014-10-31
905 2014-11-03 8,997,400 100,000 2.33 386,513,040 21,683,734 2.410 2014-10-30
906 2014-10-31 8,897,400 2,000 2.30 386,513,040 21,976,578 2.470 2014-10-29
907 2014-10-30 8,895,400 -18,000 2.30 386,513,040 22,060,592 2.480 2014-10-28
908 2014-10-29 8,913,400 80,800 2.31 386,513,040 21,837,830 2.450 2014-10-27
909 2014-10-28 8,832,600 -1,000 2.29 386,513,040 22,081,500 2.500 2014-10-24
910 2014-10-27 8,833,600 -48,000 2.29 386,513,040 21,818,992 2.470 2014-10-23
911 2014-10-24 8,881,600 20,000 2.30 386,513,040 22,648,080 2.550 2014-10-22
912 2014-10-23 8,861,600 7,000 2.29 386,513,040 23,483,240 2.650 2014-10-21
913 2014-10-22 8,854,600 179,000 2.29 386,513,040 23,464,690 2.650 2014-10-20
914 2014-10-21 8,675,600 12,000 2.24 386,513,040 22,990,340 2.650 2014-10-17
915 2014-10-20 8,663,600 224,200 2.24 386,513,040 23,391,720 2.700 2014-10-16
916 2014-10-16 8,439,400 10,000 2.18 386,513,040 23,208,350 2.750 2014-10-14
917 2014-10-15 8,429,400 28,000 2.18 386,513,040 22,759,380 2.700 2014-10-13
918 2014-10-14 8,401,400 41,200 2.17 386,513,040 23,103,850 2.750 2014-10-10
919 2014-10-13 8,360,200 -38,000 2.16 386,513,040 23,826,570 2.850 2014-10-09
920 2014-10-10 8,398,200 50,000 2.17 386,513,040 23,934,870 2.850 2014-10-08
921 2014-10-09 8,348,200 160,200 2.16 386,513,040 23,374,960 2.800 2014-10-07
922 2014-10-08 8,188,000 21,000 2.12 386,513,040 23,745,200 2.900 2014-10-06
923 2014-10-07 8,167,000 7,000 2.11 386,513,040 23,275,950 2.850 2014-10-03
924 2014-10-06 8,160,000 -3,800 2.11 386,513,040 24,072,000 2.950 2014-09-30
925 2014-10-03 8,163,800 -19,400 2.11 386,513,040 24,899,590 3.050 2014-09-29
926 2014-09-30 8,183,200 -3,200 2.12 386,513,040 24,958,760 3.050 2014-09-26
927 2014-09-29 8,186,400 -22,000 2.12 386,513,040 24,968,520 3.050 2014-09-25
928 2014-09-26 8,208,400 1,000 2.19 375,156,240 23,804,360 2.900 2014-09-24
929 2014-09-25 8,207,400 3,000 2.19 375,156,240 24,622,200 3.000 2014-09-23
930 2014-09-23 8,204,400 -30,000 2.19 375,156,240 25,023,420 3.050 2014-09-19
931 2014-09-22 8,234,400 5,400 2.19 375,156,240 23,056,320 2.800 2014-09-18
932 2014-09-19 8,229,000 223,400 2.19 375,156,240 21,806,850 2.650 2014-09-17
933 2014-09-18 8,005,600 160,200 2.13 375,156,240 21,615,120 2.700 2014-09-16
934 2014-09-17 7,845,400 -21,800 2.09 375,156,240 24,320,740 3.100 2014-09-15
935 2014-09-16 7,867,200 39,000 2.10 375,156,240 24,388,320 3.100 2014-09-12
936 2014-09-15 7,828,200 99,000 2.09 375,156,240 24,267,420 3.100 2014-09-11
937 2014-09-12 7,729,200 195,000 2.06 375,156,240 23,960,520 3.100 2014-09-10
938 2014-09-11 7,534,200 144,200 2.01 375,156,240 23,732,730 3.150 2014-09-08
939 2014-09-10 7,390,000 320,000 1.97 375,156,240 23,278,500 3.150 2014-09-05
940 2014-09-08 7,070,000 62,200 1.88 375,156,240 21,563,500 3.050 2014-09-04
941 2014-09-05 7,007,800 65,200 1.87 375,156,240 22,775,350 3.250 2014-09-03
942 2014-09-04 6,942,600 109,000 1.85 375,156,240 22,910,580 3.300 2014-09-02
943 2014-09-03 6,833,600 134,800 1.82 375,156,240 22,892,560 3.350 2014-09-01
944 2014-09-02 6,698,800 521,200 1.79 375,156,240 23,110,860 3.450 2014-08-29
945 2014-08-29 6,177,600 11,000 1.65 375,156,240 20,694,960 3.350 2014-08-27
946 2014-08-28 6,166,600 521,800 1.64 375,156,240 19,733,120 3.200 2014-08-26
947 2014-08-27 5,644,800 66,800 1.50 375,156,240 18,910,080 3.350 2014-08-25
948 2014-08-26 5,578,000 80,000 1.49 375,156,240 19,523,000 3.500 2014-08-22
949 2014-08-25 5,498,000 556,000 1.47 375,156,240 19,517,900 3.550 2014-08-21
950 2014-08-22 4,942,000 -9,000 1.32 375,156,240 17,544,100 3.550 2014-08-20
951 2014-08-21 4,951,000 -119,000 1.32 375,156,240 16,338,300 3.300 2014-08-19
952 2014-08-20 5,070,000 20,000 1.35 375,156,240 17,745,000 3.500 2014-08-18
953 2014-08-19 5,050,000 23,000 1.35 375,156,240 18,432,500 3.650 2014-08-15
954 2014-08-18 5,027,000 -226,000 1.34 375,156,240 18,851,250 3.750 2014-08-14
955 2014-08-15 5,253,000 -226,600 1.62 325,156,240 19,173,450 3.650 2014-08-13
956 2014-08-14 5,479,600 -22,800 1.69 325,156,240 19,178,600 3.500 2014-08-12
957 2014-08-13 5,502,400 -158,800 1.69 325,156,240 19,533,520 3.550 2014-08-11
958 2014-08-12 5,661,200 -491,200 1.74 325,156,240 20,380,320 3.600 2014-08-08
959 2014-08-11 6,152,400 -80,600 1.89 325,156,240 19,687,680 3.200 2014-08-07
960 2014-08-08 6,233,000 -80,200 1.92 325,156,240 22,127,150 3.550 2014-08-06
961 2014-08-07 6,313,200 -61,400 1.94 325,156,240 23,990,160 3.800 2014-08-05
962 2014-08-06 6,374,600 -163,800 1.96 325,156,240 25,179,670 3.950 2014-08-04
963 2014-08-05 6,538,400 -837,200 2.01 325,156,240 25,499,760 3.900 2014-08-01
964 2014-08-04 7,375,600 -53,400 2.27 325,156,240 26,920,940 3.650 2014-07-31
965 2014-08-01 7,429,000 -69,200 2.28 325,156,240 25,630,050 3.450 2014-07-30
966 2014-07-31 7,498,200 26,000 2.31 325,156,240 24,369,150 3.250 2014-07-29
967 2014-07-30 7,472,200 188,600 2.30 325,156,240 23,911,040 3.200 2014-07-28
968 2014-07-29 7,283,600 -560,200 2.24 325,156,240 21,850,800 3.000 2014-07-25
969 2014-07-28 7,843,800 11,800 2.41 325,156,240 23,139,210 2.950 2014-07-24
970 2014-07-25 7,832,000 -106,800 2.41 325,156,240 20,363,200 2.600 2014-07-23
971 2014-07-24 7,938,800 -129,000 2.44 325,156,240 18,894,344 2.380 2014-07-22
972 2014-07-23 8,067,800 -260,400 2.48 325,156,240 18,717,296 2.320 2014-07-21
973 2014-07-22 8,328,200 -20,000 2.56 325,156,240 18,905,014 2.270 2014-07-18
974 2014-07-21 8,348,200 150,600 2.57 325,156,240 19,367,824 2.320 2014-07-17
975 2014-07-18 8,197,600 -279,000 2.52 325,156,240 18,608,552 2.270 2014-07-16
976 2014-07-17 8,476,600 41,800 2.61 325,156,240 19,665,712 2.320 2014-07-15
977 2014-07-16 8,434,800 -297,200 2.59 325,156,240 20,327,868 2.410 2014-07-14
978 2014-07-15 8,732,000 857,000 2.69 325,156,240 20,956,800 2.400 2014-07-11
979 2014-07-14 7,875,000 -22,200 2.42 325,156,240 18,033,750 2.290 2014-07-10
980 2014-07-11 7,897,200 -2,000 2.43 325,156,240 16,189,260 2.050 2014-07-09
981 2014-07-10 7,899,200 6,000 2.43 325,156,240 15,640,416 1.980 2014-07-08
982 2014-07-09 7,893,200 9,000 2.43 325,156,240 16,338,924 2.070 2014-07-07
983 2014-07-08 7,884,200 -10,400 2.42 325,156,240 16,872,188 2.140 2014-07-04
984 2014-07-07 7,894,600 -11,600 2.43 325,156,240 16,341,822 2.070 2014-07-03
985 2014-07-04 7,906,200 -35,000 2.43 325,156,240 15,496,152 1.960 2014-07-02
986 2014-07-03 7,941,200 600 2.44 325,156,240 14,691,220 1.850 2014-06-30
987 2014-07-02 7,940,600 11,000 2.44 325,156,240 14,531,298 1.830 2014-06-27
988 2014-06-27 7,929,600 -21,200 2.44 325,156,240 14,431,872 1.820 2014-06-25
989 2014-06-26 7,950,800 2,000 2.45 325,156,240 14,708,980 1.850 2014-06-24
990 2014-06-25 7,948,800 3,000 2.44 325,156,240 14,784,768 1.860 2014-06-23
991 2014-06-24 7,945,800 30,000 2.44 325,156,240 15,097,020 1.900 2014-06-20
992 2014-06-23 7,915,800 65,000 2.43 325,156,240 15,435,810 1.950 2014-06-19
993 2014-06-20 7,850,800 1,200 2.41 325,156,240 15,152,044 1.930 2014-06-18
994 2014-06-19 7,849,600 1,000 2.41 325,156,240 15,228,224 1.940 2014-06-17
995 2014-06-17 7,848,600 16,400 2.41 325,156,240 15,932,658 2.030 2014-06-13
996 2014-06-16 7,832,200 -1,200 2.41 325,156,240 15,664,400 2.000 2014-06-12
997 2014-06-13 7,833,400 131,400 2.41 325,156,240 15,666,800 2.000 2014-06-11
998 2014-06-12 7,702,000 -57,000 2.37 325,156,240 16,405,260 2.130 2014-06-10
999 2014-06-11 7,759,000 14,000 2.39 325,156,240 16,526,670 2.130 2014-06-09
1000 2014-06-10 7,745,000 -22,800 2.38 325,156,240 16,032,150 2.070 2014-06-06
1001 2014-06-09 7,767,800 -25,400 2.39 325,156,240 15,923,990 2.050 2014-06-05
1002 2014-06-06 7,793,200 786,200 2.40 325,156,240 15,664,332 2.010 2014-06-04
1003 2014-06-05 7,007,000 -5,400 2.15 325,156,240 13,383,370 1.910 2014-06-03
1004 2014-06-04 7,012,400 -2,200 2.16 325,156,240 13,043,064 1.860 2014-05-30
1005 2014-06-03 7,014,600 -22,400 2.16 325,156,240 13,187,448 1.880 2014-05-29
1006 2014-05-30 7,037,000 -68,800 2.16 325,156,240 13,299,930 1.890 2014-05-28
1007 2014-05-29 7,105,800 10,000 2.19 325,156,240 11,937,744 1.680 2014-05-27
1008 2014-05-28 7,095,800 28,800 2.18 325,156,240 11,069,448 1.560 2014-05-26
1009 2014-05-27 7,067,000 5,000 2.17 325,156,240 11,660,550 1.650 2014-05-23
1010 2014-05-26 7,062,000 16,000 2.17 325,156,240 11,299,200 1.600 2014-05-22
1011 2014-05-23 7,046,000 6,000 2.17 325,156,240 11,696,360 1.660 2014-05-21
1012 2014-05-22 7,040,000 7,600 2.17 325,156,240 11,827,200 1.680 2014-05-20
1013 2014-05-21 7,032,400 14,000 2.16 325,156,240 11,603,460 1.650 2014-05-19
1014 2014-05-20 7,018,400 53,800 2.16 325,156,240 11,369,808 1.620 2014-05-16
1015 2014-05-19 6,964,600 21,400 2.14 325,156,240 11,491,590 1.650 2014-05-15
1016 2014-05-16 6,943,200 54,000 2.14 325,156,240 11,456,280 1.650 2014-05-14
1017 2014-05-15 6,889,200 -22,600 2.12 325,156,240 11,436,072 1.660 2014-05-13
1018 2014-05-14 6,911,800 13,000 2.13 325,156,240 11,058,880 1.600 2014-05-12
1019 2014-05-13 6,898,800 23,000 2.12 325,156,240 10,762,128 1.560 2014-05-09
1020 2014-05-12 6,875,800 100,000 2.11 325,156,240 11,345,070 1.650 2014-05-08
1021 2014-05-09 6,775,800 -1,200 2.08 325,156,240 10,976,796 1.620 2014-05-07
1022 2014-05-02 6,777,000 35,000 2.08 325,156,240 10,910,970 1.610 2014-04-29
1023 2014-04-30 6,742,000 13,000 2.07 325,156,240 10,989,460 1.630 2014-04-28
1024 2014-04-29 6,729,000 40,000 2.07 325,156,240 11,170,140 1.660 2014-04-25
1025 2014-04-28 6,689,000 22,000 2.06 325,156,240 11,237,520 1.680 2014-04-24
1026 2014-04-25 6,667,000 26,000 2.05 325,156,240 10,933,880 1.640 2014-04-23
1027 2014-04-24 6,641,000 130,000 2.04 325,156,240 11,356,110 1.710 2014-04-22
1028 2014-04-23 6,511,000 -5,400 2.00 325,156,240 10,938,480 1.680 2014-04-17
1029 2014-04-16 6,516,400 168,000 2.00 325,156,240 11,077,880 1.700 2014-04-14
1030 2014-04-15 6,348,400 19,000 1.95 325,156,240 11,109,700 1.750 2014-04-11
1031 2014-04-14 6,329,400 314,800 1.95 325,156,240 11,392,920 1.800 2014-04-10
1032 2014-04-11 6,014,600 -19,200 1.85 325,156,240 11,187,156 1.860 2014-04-09
1033 2014-04-10 6,033,800 2,000 1.86 325,156,240 10,860,840 1.800 2014-04-08
1034 2014-04-09 6,031,800 37,600 1.86 325,156,240 11,219,148 1.860 2014-04-07
1035 2014-04-07 5,994,200 2,750,200 1.84 325,156,240 11,089,270 1.850 2014-04-03
1036 2014-04-04 3,244,000 578,000 1.00 325,156,240 5,839,200 1.800 2014-04-02
1037 2014-04-03 2,666,000 880,000 0.82 325,156,240 4,905,440 1.840 2014-04-01
1038 2014-04-02 1,786,000 17,600 0.55 325,156,240 3,500,560 1.960 2014-03-31
1039 2014-04-01 1,768,400 24,000 0.54 325,156,240 3,094,700 1.750 2014-03-28
1040 2014-03-31 1,744,400 -1,600 0.54 325,156,240 3,105,032 1.780 2014-03-27
1041 2014-03-28 1,746,000 32,400 0.54 325,156,240 3,125,340 1.790 2014-03-26
1042 2014-03-27 1,713,600 2,000 0.53 325,156,240 3,187,296 1.860 2014-03-25
1043 2014-03-25 1,711,600 -43,800 0.53 325,156,240 3,217,808 1.880 2014-03-21
1044 2014-03-24 1,755,400 -27,000 0.54 325,156,240 3,265,044 1.860 2014-03-20
1045 2014-03-21 1,782,400 -43,200 0.55 325,156,240 3,172,672 1.780 2014-03-19
1046 2014-03-20 1,825,600 4,200 0.56 325,156,240 3,249,568 1.780 2014-03-18
1047 2014-03-19 1,821,400 -3,800 0.56 325,156,240 3,114,594 1.710 2014-03-17
1048 2014-03-18 1,825,200 40,800 0.56 325,156,240 3,102,840 1.700 2014-03-14
1049 2014-03-17 1,784,400 5,000 0.55 325,156,240 3,140,544 1.760 2014-03-13
1050 2014-03-14 1,779,400 82,000 0.55 325,156,240 3,167,332 1.780 2014-03-12
1051 2014-03-13 1,697,400 72,600 0.52 325,156,240 3,191,112 1.880 2014-03-11
1052 2014-03-12 1,624,800 -2,000 0.50 325,156,240 2,843,400 1.750 2014-03-10
1053 2014-03-10 1,626,800 149,000 0.50 325,156,240 2,879,436 1.770 2014-03-06
1054 2014-03-07 1,477,800 41,000 0.45 325,156,240 2,630,484 1.780 2014-03-05
1055 2014-03-06 1,436,800 8,000 0.44 325,156,240 2,571,872 1.790 2014-03-04
1056 2014-03-05 1,428,800 20,200 0.44 325,156,240 2,571,840 1.800 2014-03-03
1057 2014-03-04 1,408,600 60,800 0.43 325,156,240 2,535,480 1.800 2014-02-28
1058 2014-03-03 1,347,800 200 0.41 325,156,240 2,479,952 1.840 2014-02-27
1059 2014-02-27 1,347,600 -13,000 0.41 325,156,240 2,398,728 1.780 2014-02-25
1060 2014-02-26 1,360,600 -1,000 0.42 325,156,240 2,489,898 1.830 2014-02-24
1061 2014-02-25 1,361,600 -10,400 0.42 325,156,240 2,478,112 1.820 2014-02-21
1062 2014-02-24 1,372,000 31,000 0.42 325,156,240 2,414,720 1.760 2014-02-20
1063 2014-02-21 1,341,000 -61,200 0.41 325,156,240 2,507,670 1.870 2014-02-19
1064 2014-02-20 1,402,200 93,600 0.46 306,784,573 2,692,224 1.920 2014-02-18
1065 2014-02-19 1,308,600 44,000 0.43 306,784,573 2,290,050 1.750 2014-02-17
1066 2014-02-18 1,264,600 -57,000 0.41 306,784,573 2,200,404 1.740 2014-02-14
1067 2014-02-17 1,321,600 6,000 0.43 306,784,573 2,312,800 1.750 2014-02-13
1068 2014-02-13 1,315,600 2,400 0.43 306,784,573 2,275,988 1.730 2014-02-11
1069 2014-02-12 1,313,200 10,800 0.43 306,784,573 2,193,044 1.670 2014-02-10
1070 2014-02-11 1,302,400 3,000 0.42 306,784,573 2,188,032 1.680 2014-02-07
1071 2014-02-10 1,299,400 16,000 0.42 306,784,573 2,221,974 1.710 2014-02-06
1072 2014-02-07 1,283,400 -16,000 0.42 306,784,573 2,245,950 1.750 2014-02-05
1073 2014-02-06 1,299,400 13,000 0.42 306,784,573 2,157,004 1.660 2014-02-04
1074 2014-02-05 1,286,400 -14,400 0.42 306,784,573 2,264,064 1.760 2014-01-29
1075 2014-02-04 1,300,800 -32,000 0.42 306,784,573 2,211,360 1.700 2014-01-28
1076 2014-01-29 1,332,800 32,000 0.43 306,784,573 2,025,856 1.520 2014-01-27
1077 2014-01-28 1,300,800 -10,000 0.42 306,784,573 2,068,272 1.590 2014-01-24
1078 2014-01-27 1,310,800 28,800 0.43 306,784,573 2,215,252 1.690 2014-01-23
1079 2014-01-24 1,282,000 -165,000 0.42 306,784,573 2,179,400 1.700 2014-01-22
1080 2014-01-23 1,447,000 4,600 0.47 306,784,573 2,546,720 1.760 2014-01-21
1081 2014-01-22 1,442,400 -28,200 0.47 306,784,573 2,639,592 1.830 2014-01-20
1082 2014-01-21 1,470,600 -7,600 0.48 306,784,573 2,647,080 1.800 2014-01-17
1083 2014-01-20 1,478,200 -3,200 0.48 306,784,573 2,631,196 1.780 2014-01-16
1084 2014-01-17 1,481,400 -4,600 0.48 306,784,573 2,710,962 1.830 2014-01-15
1085 2014-01-16 1,486,000 -16,000 0.48 306,784,573 2,600,500 1.750 2014-01-14
1086 2014-01-15 1,502,000 1,000 0.49 306,784,573 2,628,500 1.750 2014-01-13
1087 2014-01-14 1,501,000 3,800 0.49 306,784,573 2,641,760 1.760 2014-01-10
1088 2014-01-13 1,497,200 -9,200 0.49 306,784,573 2,650,044 1.770 2014-01-09
1089 2014-01-10 1,506,400 30,400 0.49 306,784,573 2,666,328 1.770 2014-01-08
1090 2014-01-09 1,476,000 67,800 0.48 306,784,573 2,686,320 1.820 2014-01-07
1091 2014-01-08 1,408,200 -68,000 0.46 306,784,573 2,703,744 1.920 2014-01-06
1092 2014-01-07 1,476,200 6,200 0.48 306,784,573 2,730,970 1.850 2014-01-03
1093 2014-01-06 1,470,000 -17,200 0.48 306,784,573 2,646,000 1.800 2014-01-02
1094 2014-01-03 1,487,200 -47,000 0.48 306,784,573 2,364,648 1.590 2013-12-30
1095 2014-01-02 1,534,200 7,000 0.50 306,784,573 2,301,300 1.500 2013-12-27
1096 2013-12-30 1,527,200 -10,200 0.50 306,784,573 2,168,624 1.420 2013-12-23
1097 2013-12-27 1,537,400 -27,000 0.50 306,784,573 2,244,604 1.460 2013-12-20
1098 2013-12-23 1,564,400 13,000 0.51 306,784,573 2,456,108 1.570 2013-12-19
1099 2013-12-20 1,551,400 -12,400 0.51 306,784,573 2,466,726 1.590 2013-12-18
1100 2013-12-19 1,563,800 -17,000 0.51 306,784,573 2,376,976 1.520 2013-12-17
1101 2013-12-18 1,580,800 1,600 0.52 306,784,573 2,450,240 1.550 2013-12-16
1102 2013-12-17 1,579,200 24,200 0.51 306,784,573 2,353,008 1.490 2013-12-13
1103 2013-12-13 1,555,000 68,600 0.51 306,784,573 2,161,450 1.390 2013-12-11
1104 2013-12-12 1,486,400 31,600 0.48 306,784,573 2,185,008 1.470 2013-12-10
1105 2013-12-11 1,454,800 -44,200 0.47 306,784,573 2,153,104 1.480 2013-12-09
1106 2013-12-10 1,499,000 -52,800 0.49 306,784,573 2,323,450 1.550 2013-12-06
1107 2013-12-09 1,551,800 -87,800 0.51 306,784,573 2,498,398 1.610 2013-12-05
1108 2013-12-06 1,639,600 456,800 0.59 278,184,573 2,852,904 1.740 2013-12-04
1109 2013-12-05 1,182,800 33,400 0.43 278,184,573 1,443,016 1.220 2013-12-03
1110 2013-12-04 1,149,400 -111,800 0.41 278,184,573 1,275,834 1.110 2013-12-02
1111 2013-12-03 1,261,200 15,400 0.45 278,184,573 1,488,216 1.180 2013-11-29
1112 2013-11-29 1,245,800 14,400 0.45 278,184,573 1,258,258 1.010 2013-11-27
1113 2013-11-28 1,231,400 9,000 0.44 278,184,573 1,194,458 0.970 2013-11-26
1114 2013-11-27 1,222,400 -8,000 0.44 278,184,573 1,185,728 0.970 2013-11-25
1115 2013-11-26 1,230,400 37,200 0.44 278,184,573 1,131,968 0.920 2013-11-22
1116 2013-11-25 1,193,200 140,200 0.43 278,184,573 1,228,996 1.030 2013-11-21
1117 2013-11-22 1,053,000 8,000 0.38 278,184,573 1,210,950 1.150 2013-11-20
1118 2013-11-21 1,045,000 -15,000 0.38 278,184,573 1,337,600 1.280 2013-11-19
1119 2013-11-19 1,060,000 -600 0.38 278,184,573 1,356,800 1.280 2013-11-15
1120 2013-11-18 1,060,600 -9,400 0.38 278,184,573 1,399,992 1.320 2013-11-14
1121 2013-11-14 1,070,000 -39,000 0.38 278,184,573 1,412,400 1.320 2013-11-12
1122 2013-11-13 1,109,000 600 0.40 278,184,573 1,552,600 1.400 2013-11-11
1123 2013-10-29 1,108,400 -800 0.40 278,184,573 1,585,012 1.430 2013-10-25
1124 2013-10-28 1,109,200 36,800 0.40 278,184,573 1,552,880 1.400 2013-10-24
1125 2013-10-23 1,072,400 2,000 0.39 278,184,573 1,469,188 1.370 2013-10-21
1126 2013-10-22 1,070,400 90,000 0.38 278,184,573 1,519,968 1.420 2013-10-18
1127 2013-10-21 980,400 88,000 0.35 278,184,573 1,382,364 1.410 2013-10-17
1128 2013-10-16 892,400 86,000 0.32 278,184,573 1,231,512 1.380 2013-10-11
1129 2013-10-11 806,400 83,800 0.29 278,184,573 1,169,280 1.450 2013-10-09
1130 2013-10-09 722,600 10,000 0.26 278,184,573 1,011,640 1.400 2013-10-07
1131 2013-10-07 712,600 -5,000 0.26 278,184,573 1,033,270 1.450 2013-10-03
1132 2013-10-02 717,600 16,000 0.28 260,666,373 1,062,048 1.480 2013-09-27
1133 2013-09-27 701,600 52,200 0.27 260,666,373 1,052,400 1.500 2013-09-25
1134 2013-09-26 649,400 58,800 0.25 260,666,373 980,594 1.510 2013-09-24
1135 2013-09-25 590,600 2,000 0.23 260,666,373 809,122 1.370 2013-09-23
1136 2013-09-23 588,600 -1,000 0.23 260,666,373 824,040 1.400 2013-09-18
1137 2013-09-16 589,600 4,000 0.23 260,666,373 813,648 1.380 2013-09-12
1138 2013-09-13 585,600 8,000 0.22 260,666,373 819,840 1.400 2013-09-11
1139 2013-09-09 577,600 5,000 0.22 260,666,373 808,640 1.400 2013-09-05
1140 2013-08-30 572,600 5,000 0.22 260,666,373 795,914 1.390 2013-08-28
1141 2013-08-26 567,600 -200 0.22 260,666,373 868,428 1.530 2013-08-22
1142 2013-08-23 567,800 -10,000 0.22 260,666,373 857,378 1.510 2013-08-21
1143 2013-08-22 577,800 9,200 0.23 247,482,373 860,922 1.490 2013-08-20
1144 2013-08-21 568,600 -17,600 0.23 247,482,373 881,330 1.550 2013-08-19
1145 2013-08-19 586,200 -30,000 0.24 247,482,373 855,852 1.460 2013-08-15
1146 2013-08-16 616,200 9,800 0.25 247,482,373 918,138 1.490 2013-08-13
1147 2013-08-15 606,400 -20,000 0.25 247,482,373 927,792 1.530 2013-08-12
1148 2013-08-13 626,400 41,800 0.25 247,482,373 977,184 1.560 2013-08-09
1149 2013-08-12 584,600 20,000 0.24 247,482,373 812,594 1.390 2013-08-08
1150 2013-08-09 564,600 8,000 0.23 247,482,373 801,732 1.420 2013-08-07
1151 2013-08-08 556,600 -200 0.22 247,482,373 829,334 1.490 2013-08-06
1152 2013-08-07 556,800 -9,200 0.22 247,482,373 863,040 1.550 2013-08-05
1153 2013-08-05 566,000 -10,000 0.23 247,482,373 820,700 1.450 2013-08-01
1154 2013-08-02 576,000 1,200 0.23 247,482,373 887,040 1.540 2013-07-31
1155 2013-08-01 574,800 3,200 0.23 247,482,373 896,688 1.560 2013-07-30
1156 2013-07-31 571,600 -24,000 0.23 247,482,373 783,092 1.370 2013-07-29
1157 2013-07-29 595,600 10,600 0.24 247,482,373 899,356 1.510 2013-07-25
1158 2013-07-26 585,000 -1,600 0.24 247,482,373 918,450 1.570 2013-07-24
1159 2013-07-25 586,600 -314,000 0.24 247,482,373 932,694 1.590 2013-07-23
1160 2013-07-24 900,600 2,800 0.36 247,482,373 1,494,996 1.660 2013-07-22
1161 2013-07-23 897,800 -26,400 0.36 247,482,373 1,553,194 1.730 2013-07-19
1162 2013-07-22 924,200 18,200 0.37 247,482,373 1,589,624 1.720 2013-07-18
1163 2013-07-19 906,000 -81,400 0.37 247,482,373 1,712,340 1.890 2013-07-17
1164 2013-07-18 987,400 74,200 0.40 247,482,373 1,569,966 1.590 2013-07-16
1165 2013-07-17 913,200 -22,200 0.37 247,482,373 1,643,760 1.800 2013-07-15
1166 2013-07-16 935,400 26,800 0.38 247,482,373 1,683,720 1.800 2013-07-12
1167 2013-07-15 908,600 -54,000 0.37 247,482,373 1,626,394 1.790 2013-07-11
1168 2013-07-12 962,600 -40,000 0.39 247,482,373 1,761,558 1.830 2013-07-10
1169 2013-07-11 1,002,600 37,000 0.41 247,482,373 1,844,784 1.840 2013-07-09
1170 2013-07-10 965,600 89,800 0.39 247,482,373 1,815,328 1.880 2013-07-08
1171 2013-07-09 875,800 133,000 0.35 247,482,373 1,532,650 1.750 2013-07-05
1172 2013-07-08 742,800 31,400 0.30 247,482,373 1,381,608 1.860 2013-07-04
1173 2013-07-05 711,400 -1,400 0.29 247,482,373 960,390 1.350 2013-07-03
1174 2013-07-04 712,800 -21,200 0.29 247,482,373 848,232 1.190 2013-07-02
1175 2013-07-03 734,000 -80,800 0.30 247,482,373 880,800 1.200 2013-06-28
1176 2013-06-28 814,800 12,200 0.33 247,482,373 635,544 0.780 2013-06-26
1177 2013-06-26 802,600 800 0.32 247,482,373 593,924 0.740 2013-06-24
1178 2013-06-24 801,800 5,000 0.32 247,482,373 617,386 0.770 2013-06-20
1179 2013-06-20 796,800 21,600 0.39 206,235,373 621,504 0.780 2013-06-18
1180 2013-06-19 775,200 1,000 0.38 206,235,373 627,912 0.810 2013-06-17
1181 2013-06-14 774,200 4,000 0.38 206,235,373 627,102 0.810 2013-06-11
1182 2013-06-13 770,200 1,000 0.37 206,235,373 616,160 0.800 2013-06-10
1183 2013-06-11 769,200 2,000 0.37 206,235,373 630,744 0.820 2013-06-07
1184 2013-06-05 767,200 -15,000 0.37 206,235,373 636,776 0.830 2013-06-03
1185 2013-06-04 782,200 -6,600 0.38 206,235,373 625,760 0.800 2013-05-31
1186 2013-06-03 788,800 12,000 0.38 206,235,373 615,264 0.780 2013-05-30
1187 2013-05-29 776,800 -5,000 0.38 206,235,373 613,672 0.790 2013-05-27
1188 2013-05-28 781,800 -2,000 0.38 206,235,373 625,440 0.800 2013-05-24
1189 2013-05-27 783,800 13,200 0.38 206,235,373 595,688 0.760 2013-05-23
1190 2013-05-24 770,600 -10,000 0.37 206,235,373 601,068 0.780 2013-05-22
1191 2013-05-23 780,600 11,000 0.38 206,235,373 624,480 0.800 2013-05-21
1192 2013-05-22 769,600 30,000 0.37 206,235,373 631,072 0.820 2013-05-20
1193 2013-05-21 739,600 10,200 0.36 206,235,373 658,244 0.890 2013-05-16
1194 2013-05-20 729,400 2,000 0.35 206,235,373 612,696 0.840 2013-05-15
1195 2013-05-16 727,400 2,000 0.35 206,235,373 632,838 0.870 2013-05-14
1196 2013-05-15 725,400 45,000 0.35 206,235,373 667,368 0.920 2013-05-13
1197 2013-05-02 680,400 1,000 0.33 206,235,373 612,360 0.900 2013-04-29
1198 2013-04-23 679,400 -200 0.33 206,235,373 638,636 0.940 2013-04-19
1199 2013-04-16 679,600 4,200 0.33 206,235,373 604,844 0.890 2013-04-12
1200 2013-04-15 675,400 -5,200 0.33 206,235,373 553,828 0.820 2013-04-11
1201 2013-04-02 680,600 8,800 0.33 206,235,373 707,824 1.040 2013-03-27
1202 2013-03-27 671,800 -2,000 0.33 206,235,373 718,826 1.070 2013-03-25
1203 2013-03-26 673,800 -200 0.33 206,235,373 707,490 1.050 2013-03-22
1204 2013-03-25 674,000 10,000 0.33 206,235,373 680,740 1.010 2013-03-21
1205 2013-03-22 664,000 400 0.32 206,235,373 743,680 1.120 2013-03-20
1206 2013-03-20 663,600 -70,000 0.32 206,235,373 783,048 1.180 2013-03-18
1207 2013-03-19 733,600 1,000 0.36 206,235,373 872,984 1.190 2013-03-15
1208 2013-03-15 732,600 -2,000 0.36 206,235,373 864,468 1.180 2013-03-13
1209 2013-03-13 734,600 400 0.36 206,235,373 881,520 1.200 2013-03-11
1210 2013-03-07 734,200 8,000 0.36 206,235,373 903,066 1.230 2013-03-05
1211 2013-03-06 726,200 2,000 0.35 206,235,373 907,750 1.250 2013-03-04
1212 2013-03-01 724,200 1,800 0.35 206,235,373 905,250 1.250 2013-02-27
1213 2013-02-26 722,400 200 0.35 206,235,373 874,104 1.210 2013-02-22
1214 2013-02-14 722,200 -800 0.35 206,235,373 888,306 1.230 2013-02-07
1215 2013-02-08 723,000 -23,000 0.35 206,235,373 896,520 1.240 2013-02-06
1216 2013-02-06 746,000 2,000 0.36 206,235,373 962,340 1.290 2013-02-04
1217 2013-02-05 744,000 16,000 0.36 206,235,373 1,004,400 1.350 2013-02-01
1218 2013-02-01 728,000 2,000 0.35 206,235,373 880,880 1.210 2013-01-30
1219 2013-01-30 726,000 -24,600 0.35 206,235,373 892,980 1.230 2013-01-28
1220 2013-01-29 750,600 -15,200 0.36 206,235,373 968,274 1.290 2013-01-25
1221 2013-01-28 765,800 -4,400 0.37 206,235,373 1,056,804 1.380 2013-01-24
1222 2013-01-25 770,200 60,400 0.37 206,235,373 1,124,492 1.460 2013-01-23
1223 2013-01-23 709,800 11,800 0.34 206,235,373 887,250 1.250 2013-01-21
1224 2013-01-21 698,000 -2,000 0.34 206,235,373 802,700 1.150 2013-01-17
1225 2013-01-18 700,000 2,000 0.34 206,235,373 826,000 1.180 2013-01-16
1226 2013-01-17 698,000 -2,000 0.34 206,235,373 823,640 1.180 2013-01-15
1227 2013-01-14 700,000 -35,000 0.34 206,235,373 840,000 1.200 2013-01-10
1228 2013-01-11 735,000 73,600 0.36 206,235,373 911,400 1.240 2013-01-09
1229 2013-01-10 661,400 200 0.32 206,235,373 727,540 1.100 2013-01-08
1230 2013-01-09 661,200 -23,000 0.32 206,235,373 753,768 1.140 2013-01-07
1231 2013-01-08 684,200 -200 0.33 206,235,373 786,830 1.150 2013-01-04
1232 2013-01-07 684,400 -8,000 0.33 206,235,373 793,904 1.160 2013-01-03
1233 2013-01-04 692,400 -35,000 0.34 206,235,373 789,336 1.140 2013-01-02
1234 2013-01-02 727,400 16,400 0.35 206,235,373 785,592 1.080 2012-12-27
1235 2012-12-28 711,000 21,000 0.34 206,235,373 760,770 1.070 2012-12-21
1236 2012-12-27 690,000 -18,000 0.33 206,235,373 724,500 1.050 2012-12-20
1237 2012-12-21 708,000 -3,000 0.34 206,235,373 750,480 1.060 2012-12-19
1238 2012-12-20 711,000 -12,200 0.34 206,235,373 725,220 1.020 2012-12-18
1239 2012-12-19 723,200 12,000 0.35 206,235,373 730,432 1.010 2012-12-17
1240 2012-12-18 711,200 -10,000 0.34 206,235,373 718,312 1.010 2012-12-14
1241 2012-12-17 721,200 -12,000 0.35 206,235,373 735,624 1.020 2012-12-13
1242 2012-12-10 733,200 44,400 0.36 206,235,373 747,864 1.020 2012-12-06
1243 2012-12-07 688,800 12,400 0.33 206,235,373 688,800 1.000 2012-12-05
1244 2012-12-06 676,400 -8,400 0.33 206,235,373 703,456 1.040 2012-12-04
1245 2012-12-04 684,800 7,000 0.33 206,235,373 719,040 1.050 2012-11-30
1246 2012-11-30 677,800 4,000 0.33 206,235,373 691,356 1.020 2012-11-28
1247 2012-11-29 673,800 -1,000 0.33 206,235,373 714,228 1.060 2012-11-27
1248 2012-11-27 674,800 1,800 0.33 206,235,373 695,044 1.030 2012-11-23
1249 2012-11-14 673,000 1,000 0.33 206,235,373 693,190 1.030 2012-11-12
1250 2012-11-12 672,000 2,000 0.33 206,235,373 705,600 1.050 2012-11-08
1251 2012-11-07 670,000 51,000 0.32 206,235,373 703,500 1.050 2012-11-05
1252 2012-11-06 619,000 -59,000 0.30 206,235,373 643,760 1.040 2012-11-02
1253 2012-11-05 678,000 46,200 0.33 206,235,373 684,780 1.010 2012-11-01
1254 2012-11-01 631,800 -1,200 0.31 206,235,373 638,118 1.010 2012-10-30
1255 2012-10-31 633,000 -40,000 0.31 206,235,373 639,330 1.010 2012-10-29
1256 2012-10-30 673,000 -21,000 0.33 206,235,373 699,920 1.040 2012-10-26
1257 2012-10-29 694,000 -1,600 0.34 206,235,373 707,880 1.020 2012-10-25
1258 2012-10-26 695,600 22,000 0.34 206,235,373 702,556 1.010 2012-10-24
1259 2012-10-25 673,600 33,000 0.33 206,235,373 707,280 1.050 2012-10-22
1260 2012-10-24 640,600 10,000 0.34 188,835,373 679,036 1.060 2012-10-19
1261 2012-10-22 630,600 -103,400 0.33 188,835,373 643,212 1.020 2012-10-18
1262 2012-10-19 734,000 97,000 0.39 188,835,373 748,680 1.020 2012-10-17
1263 2012-10-17 637,000 -43,400 0.34 188,835,373 745,290 1.170 2012-10-15
1264 2012-10-16 680,400 -9,800 0.36 188,835,373 680,400 1.000 2012-10-12
1265 2012-10-15 690,200 50,400 0.37 188,835,373 690,200 1.000 2012-10-11
1266 2012-10-12 639,800 67,000 0.34 188,835,373 646,198 1.010 2012-10-10
1267 2012-10-10 572,800 7,200 0.30 188,835,373 635,808 1.110 2012-10-08
1268 2012-10-09 565,600 2,000 0.30 188,835,373 627,816 1.110 2012-10-05
1269 2012-10-05 563,600 1,000 0.30 188,835,373 631,232 1.120 2012-10-03
1270 2012-10-03 562,600 -22,800 0.30 188,835,373 652,616 1.160 2012-09-27
1271 2012-09-28 585,400 -6,000 0.31 188,835,373 661,502 1.130 2012-09-26
1272 2012-09-27 591,400 23,600 0.31 188,835,373 662,368 1.120 2012-09-25
1273 2012-09-26 567,800 12,200 0.30 188,835,373 664,326 1.170 2012-09-24
1274 2012-09-25 555,600 10,000 0.29 188,835,373 694,500 1.250 2012-09-21
1275 2012-09-24 545,600 8,800 0.29 188,835,373 665,632 1.220 2012-09-20
1276 2012-09-21 536,800 -400 0.28 188,835,373 713,944 1.330 2012-09-19
1277 2012-09-20 537,200 1,400 0.28 188,835,373 725,220 1.350 2012-09-18
1278 2012-09-19 535,800 58,400 0.28 188,835,373 723,330 1.350 2012-09-17
1279 2012-09-18 477,400 -11,600 0.25 188,835,373 625,394 1.310 2012-09-14
1280 2012-09-17 489,000 16,600 0.26 188,835,373 640,590 1.310 2012-09-13
1281 2012-09-14 472,400 15,000 0.25 188,835,373 666,084 1.410 2012-09-12
1282 2012-09-13 457,400 54,600 0.24 188,835,373 622,064 1.360 2012-09-11
1283 2012-09-12 402,800 18,400 0.21 188,835,373 656,564 1.630 2012-09-10
1284 2012-09-11 384,400 11,800 0.20 188,835,373 665,012 1.730 2012-09-07
1285 2012-09-07 372,600 6,000 0.20 188,835,373 652,050 1.750 2012-09-05
1286 2012-09-06 366,600 2,000 0.19 188,835,373 645,216 1.760 2012-09-04
1287 2012-09-05 364,600 600 0.19 188,835,373 648,988 1.780 2012-09-03
1288 2012-09-04 364,000 4,800 0.19 188,835,373 724,360 1.990 2012-08-31
1289 2012-08-29 359,200 5,000 0.22 163,652,040 603,456 1.680 2012-08-27
1290 2012-08-28 354,200 22,200 0.22 163,652,040 602,140 1.700 2012-08-24
1291 2012-08-24 332,000 -30,600 0.20 163,652,040 461,480 1.390 2012-08-22
1292 2012-08-14 362,600 -4,200 0.22 163,652,040 471,380 1.300 2012-08-10
1293 2012-07-10 366,800 1,600 0.22 163,652,040 597,884 1.630 2012-07-06
1294 2012-07-03 365,200 -800 0.22 163,652,040 606,232 1.660 2012-06-28
1295 2012-06-28 366,000 -3,600 0.22 163,652,040 614,880 1.680 2012-06-26
1296 2012-06-26 369,600 4,200 0.23 163,652,040 635,712 1.720 2012-06-22
1297 2012-06-15 365,400 -29,800 0.22 163,652,040 599,256 1.640 2012-06-13
1298 2012-06-12 395,200 -200 0.24 163,652,040 628,368 1.590 2012-06-08
1299 2012-06-01 395,400 30,000 0.24 163,652,040 640,548 1.620 2012-05-30
1300 2012-05-30 365,400 200 0.22 163,652,040 613,872 1.680 2012-05-28
1301 2012-05-21 365,200 -5,000 0.22 163,652,040 642,752 1.760 2012-05-17
1302 2012-04-26 370,200 600 0.23 163,652,040 762,612 2.060 2012-04-24
1303 2012-04-25 369,600 5,000 0.23 163,652,040 790,944 2.140 2012-04-23
1304 2012-04-17 364,600 -400 0.22 163,652,040 907,854 2.490 2012-04-13
1305 2012-03-26 365,000 -18,000 0.22 163,652,040 905,200 2.480 2012-03-22
1306 2012-03-08 383,000 400 0.23 163,652,040 976,650 2.550 2012-03-06
1307 2012-03-07 382,600 200 0.23 163,652,040 994,760 2.600 2012-03-05
1308 2012-03-02 382,400 5,000 0.23 163,652,040 994,240 2.600 2012-02-29
1309 2012-03-01 377,400 9,200 0.23 163,652,040 1,018,980 2.700 2012-02-28
1310 2012-02-24 368,200 400 0.22 163,652,040 994,140 2.700 2012-02-22
1311 2012-02-20 367,800 -2,800 0.22 163,652,040 993,060 2.700 2012-02-16
1312 2012-02-17 370,600 -20,000 0.23 163,652,040 1,056,210 2.850 2012-02-15
1313 2012-02-14 390,600 1,200 0.24 163,652,040 1,210,860 3.100 2012-02-10
1314 2012-02-13 389,400 9,400 0.24 163,652,040 1,207,140 3.100 2012-02-09
1315 2012-02-10 380,000 -600 0.23 163,652,040 1,197,000 3.150 2012-02-08
1316 2012-02-09 380,600 3,800 0.23 163,652,040 1,179,860 3.100 2012-02-07
1317 2012-02-08 376,800 16,000 0.23 163,652,040 1,168,080 3.100 2012-02-06
1318 2012-02-07 360,800 20,000 0.22 163,652,040 1,118,480 3.100 2012-02-03
1319 2012-02-06 340,800 10,000 0.21 163,652,040 886,080 2.600 2012-02-02
1320 2012-01-17 330,800 -10,000 0.20 163,652,040 793,920 2.400 2012-01-13
1321 2012-01-11 340,800 3,000 0.21 163,652,040 770,208 2.260 2012-01-09
1322 2012-01-06 337,800 -200,000 0.21 163,652,040 719,514 2.130 2012-01-04
1323 2012-01-05 537,800 1,200 0.33 163,652,040 1,118,624 2.080 2012-01-03
1324 2012-01-03 536,600 200,000 0.33 163,652,040 1,148,324 2.140 2011-12-29
1325 2011-12-30 336,600 -19,000 0.21 163,652,040 686,664 2.040 2011-12-28
1326 2011-12-20 355,600 -130,000 0.22 163,652,040 839,216 2.360 2011-12-16
1327 2011-12-12 485,600 -50,000 0.30 163,652,040 1,155,728 2.380 2011-12-08
1328 2011-12-08 535,600 -128,600 0.33 163,652,040 1,312,220 2.450 2011-12-06
1329 2011-12-06 664,200 -1,000 0.41 163,652,040 1,633,932 2.460 2011-12-02
1330 2011-11-22 665,200 -10,000 0.49 136,652,040 1,762,780 2.650 2011-11-18
1331 2011-11-16 675,200 400 0.49 136,652,040 1,856,800 2.750 2011-11-14
1332 2011-11-11 674,800 300,000 0.49 136,652,040 1,923,180 2.850 2011-11-09
1333 2011-11-04 374,800 -21,200 0.27 136,652,040 955,740 2.550 2011-11-02
1334 2011-11-03 396,000 -78,800 0.29 136,652,040 986,040 2.490 2011-11-01
1335 2011-10-11 474,800 -1,200 0.35 136,652,040 982,836 2.070 2011-10-07
1336 2011-10-06 476,000 -200 0.35 136,652,040 1,047,200 2.200 2011-10-03
1337 2011-10-04 476,200 -9,200 0.35 136,652,040 1,095,260 2.300 2011-09-30
1338 2011-09-30 485,400 -600 0.36 136,652,040 1,092,150 2.250 2011-09-27
1339 2011-09-28 486,000 4,000 0.36 133,652,040 1,093,500 2.250 2011-09-26
1340 2011-09-27 482,000 -4,000 0.36 133,652,040 1,180,900 2.450 2011-09-23
1341 2011-09-26 486,000 10,000 0.36 133,652,040 1,215,000 2.500 2011-09-22
1342 2011-09-22 476,000 -1,200 0.36 133,652,040 1,523,200 3.200 2011-09-20
1343 2011-09-21 477,200 -200 0.36 133,652,040 1,527,040 3.200 2011-09-19
1344 2011-09-12 477,400 -200 0.36 133,652,040 1,694,770 3.550 2011-09-08
1345 2011-09-09 477,600 200 0.36 133,652,040 1,695,480 3.550 2011-09-07
1346 2011-09-05 477,400 -1,000 0.36 133,652,040 1,575,420 3.300 2011-09-01
1347 2011-08-30 478,400 1,400 0.36 133,652,040 1,578,720 3.300 2011-08-26
1348 2011-08-29 477,000 1,000 0.36 133,652,040 1,597,950 3.350 2011-08-25
1349 2011-08-19 476,000 -400 0.36 133,652,040 1,761,200 3.700 2011-08-17
1350 2011-07-19 476,400 -1,400 0.36 133,652,040 2,024,700 4.250 2011-07-15
1351 2011-07-12 477,800 600 0.36 133,652,040 2,030,650 4.250 2011-07-08
1352 2011-07-07 477,200 -400 0.36 133,652,040 2,004,240 4.200 2011-07-05
1353 2011-06-20 477,600 -1,600 0.36 133,652,040 2,029,800 4.250 2011-06-16
1354 2011-06-17 479,200 -200 0.36 133,652,040 2,060,560 4.300 2011-06-15
1355 2011-06-15 479,400 -24,000 0.36 133,652,040 2,037,450 4.250 2011-06-13
1356 2011-06-10 503,400 200 0.38 133,652,040 2,315,640 4.600 2011-06-08
1357 2011-06-09 503,200 -1,000 0.38 133,652,040 2,339,880 4.650 2011-06-07
1358 2011-06-08 504,200 -15,600 0.38 133,652,040 2,344,530 4.650 2011-06-03
1359 2011-06-07 519,800 -4,000 0.39 133,652,040 2,339,100 4.500 2011-06-02
1360 2011-06-03 523,800 -3,400 0.39 133,652,040 2,278,530 4.350 2011-06-01
1361 2011-06-02 527,200 7,400 0.39 133,652,040 2,108,800 4.000 2011-05-31
1362 2011-05-31 519,800 15,600 0.39 133,652,040 2,157,170 4.150 2011-05-27
1363 2011-05-27 504,200 -1,000 0.38 133,652,040 2,117,640 4.200 2011-05-25
1364 2011-05-19 505,200 2,000 0.38 133,652,040 2,349,180 4.650 2011-05-17
1365 2011-05-17 503,200 -5,400 0.38 133,652,040 2,365,040 4.700 2011-05-13
1366 2011-05-13 508,600 15,000 0.38 133,652,040 2,186,980 4.300 2011-05-11
1367 2011-05-12 493,600 -600 0.37 133,652,040 2,147,160 4.350 2011-05-09
1368 2011-05-11 494,200 29,000 0.37 133,652,040 2,026,220 4.100 2011-05-06
1369 2011-05-09 465,200 -2,000 0.35 133,652,040 1,977,100 4.250 2011-05-05
1370 2011-04-29 467,200 -200 0.35 133,652,040 2,195,840 4.700 2011-04-27
1371 2011-04-28 467,400 1,400 0.35 133,652,040 2,150,040 4.600 2011-04-26
1372 2011-04-27 466,000 -1,000 0.35 133,652,040 2,330,000 5.000 2011-04-21
1373 2011-04-26 467,000 200 0.35 133,652,040 2,288,300 4.900 2011-04-20
1374 2011-04-20 466,800 400 0.35 133,652,040 2,474,040 5.300 2011-04-18
1375 2011-04-19 466,400 5,000 0.35 133,652,040 2,425,280 5.200 2011-04-15
1376 2011-04-15 461,400 27,000 0.35 133,652,040 2,399,280 5.200 2011-04-13
1377 2011-04-14 434,400 11,000 0.33 133,652,040 2,258,880 5.200 2011-04-12
1378 2011-04-13 423,400 51,400 0.32 133,652,040 2,244,020 5.300 2011-04-11
1379 2011-04-12 372,000 -1,000 0.28 133,652,040 2,046,000 5.500 2011-04-08
1380 2011-04-11 373,000 -56,000 0.28 133,652,040 2,126,100 5.700 2011-04-07
1381 2011-04-08 429,000 -5,000 0.32 133,652,040 2,273,700 5.300 2011-04-06
1382 2011-04-07 434,000 13,000 0.32 133,652,040 2,170,000 5.000 2011-04-04
1383 2011-04-01 421,000 5,000 0.31 133,652,040 2,147,100 5.100 2011-03-30
1384 2011-03-30 416,000 -7,000 0.31 133,652,040 2,121,600 5.100 2011-03-28
1385 2011-03-21 423,000 -2,800 0.32 133,652,040 1,945,800 4.600 2011-03-17
1386 2011-03-14 425,800 5,000 0.32 133,652,040 2,171,580 5.100 2011-03-10
1387 2011-03-11 420,800 -1,000 0.31 133,652,040 2,082,960 4.950 2011-03-09
1388 2011-03-10 421,800 200 0.32 133,652,040 2,109,000 5.000 2011-03-08
1389 2011-03-09 421,600 -3,000 0.32 133,652,040 2,192,320 5.200 2011-03-07
1390 2011-03-08 424,600 28,000 0.32 133,652,040 2,250,380 5.300 2011-03-04
1391 2011-03-07 396,600 5,400 0.30 133,652,040 2,101,980 5.300 2011-03-03
1392 2011-03-04 391,200 -34,000 0.29 133,652,040 2,073,360 5.300 2011-03-02
1393 2011-03-02 425,200 10,000 0.32 133,652,040 2,062,220 4.850 2011-02-28
1394 2011-03-01 415,200 -4,600 0.31 133,652,040 2,159,040 5.200 2011-02-25
1395 2011-02-28 419,800 -11,800 0.31 133,652,040 2,078,010 4.950 2011-02-24
1396 2011-02-25 431,600 -21,000 0.32 133,652,040 2,373,800 5.500 2011-02-23
1397 2011-02-24 452,600 -4,000 0.34 133,652,040 2,263,000 5.000 2011-02-22
1398 2011-02-23 456,600 -1,000 0.34 133,652,040 2,077,530 4.550 2011-02-21
1399 2011-02-22 457,600 3,800 0.34 133,652,040 2,036,320 4.450 2011-02-18
1400 2011-02-21 453,800 8,600 0.34 133,652,040 1,974,030 4.350 2011-02-17
1401 2011-02-18 445,200 50,000 0.33 133,652,040 1,624,980 3.650 2011-02-16
1402 2011-02-17 395,200 1,200 0.30 133,652,040 1,363,440 3.450 2011-02-15
1403 2011-02-16 394,000 600 0.29 133,652,040 1,339,600 3.400 2011-02-14
1404 2011-02-11 393,400 4,000 0.29 133,652,040 1,239,210 3.150 2011-02-09
1405 2011-02-09 389,400 -11,400 0.29 133,652,040 1,323,960 3.400 2011-02-07
1406 2011-02-08 400,800 23,400 0.30 133,652,040 1,743,480 4.350 2011-02-01
1407 2010-12-14 377,400 -600,000 0.34 111,376,840 1,641,690 4.350 2010-12-10
1408 2010-06-17 977,400 800 0.88 111,376,840 4,251,690 4.350 2010-06-14
1409 2010-03-18 976,600 4,000 0.88 111,376,840 4,248,210 4.350 2010-03-16
1410 2010-03-09 972,600 1,000 0.87 111,376,840 4,230,810 4.350 2010-03-05
1411 2009-12-14 971,600 5,000 0.87 111,376,840 4,226,460 4.350 2009-12-10
1412 2009-11-16 966,600 2,000 0.87 111,376,840 4,204,710 4.350 2009-11-12
1413 2009-09-04 964,600 30,000 0.87 111,376,840 4,196,010 4.350 2009-09-02
1414 2009-07-28 934,600 -5,800 0.84 111,376,840 4,065,510 4.350 2009-07-24
1415 2009-07-27 940,400 1,600 0.84 111,376,840 3,855,640 4.100 2009-07-23
1416 2009-07-23 938,800 -17,200 0.84 111,376,840 3,802,140 4.050 2009-07-21
1417 2009-07-20 956,000 -5,000 0.86 111,376,840 3,919,600 4.100 2009-07-16
1418 2009-07-17 961,000 -23,200 0.86 111,376,840 3,940,100 4.100 2009-07-15
1419 2009-07-15 984,200 10,000 0.88 111,376,840 3,690,750 3.750 2009-07-13
1420 2009-07-14 974,200 6,800 0.87 111,376,840 3,848,090 3.950 2009-07-10
1421 2009-07-13 967,400 9,000 0.87 111,376,840 3,869,600 4.000 2009-07-09
1422 2009-07-10 958,400 400 0.86 111,376,840 3,689,840 3.850 2009-07-08
1423 2009-07-08 958,000 3,200 0.86 111,376,840 3,640,400 3.800 2009-07-06
1424 2009-07-03 954,800 5,000 0.86 111,376,840 3,628,240 3.800 2009-06-30
1425 2009-07-02 949,800 10,000 0.85 111,376,840 3,751,710 3.950 2009-06-29
1426 2009-06-30 939,800 6,000 0.84 111,376,840 3,900,170 4.150 2009-06-26
1427 2009-06-29 933,800 2,000 0.84 111,376,840 3,875,270 4.150 2009-06-25
1428 2009-06-25 931,800 -1,000 0.84 111,376,840 3,447,660 3.700 2009-06-23
1429 2009-06-23 932,800 -32,800 0.84 111,376,840 3,731,200 4.000 2009-06-19
1430 2009-06-22 965,600 -3,000 0.87 111,376,840 3,958,960 4.100 2009-06-18
1431 2009-06-19 968,600 -27,800 0.87 111,376,840 3,874,400 4.000 2009-06-17
1432 2009-06-18 996,400 -18,400 0.89 111,376,840 4,085,240 4.100 2009-06-16
1433 2009-06-17 1,014,800 -400 0.91 111,376,840 4,312,900 4.250 2009-06-15
1434 2009-06-16 1,015,200 -23,200 0.91 111,376,840 4,314,600 4.250 2009-06-12
1435 2009-06-15 1,038,400 5,000 0.93 111,376,840 4,672,800 4.500 2009-06-11
1436 2009-06-12 1,033,400 -2,200 0.93 111,376,840 4,805,310 4.650 2009-06-10
1437 2009-06-11 1,035,600 37,400 0.93 111,376,840 4,815,540 4.650 2009-06-09
1438 2009-06-10 998,200 28,000 0.90 111,376,840 4,991,000 5.000 2009-06-08
1439 2009-06-09 970,200 -4,000 0.95 102,476,840 4,365,900 4.500 2009-06-05
1440 2009-06-08 974,200 6,400 0.95 102,476,840 4,676,160 4.800 2009-06-04
1441 2009-06-05 967,800 32,000 0.94 102,476,840 4,790,610 4.950 2009-06-03
1442 2009-06-04 935,800 1,600 0.91 102,476,840 4,445,050 4.750 2009-06-02
1443 2009-06-03 934,200 -9,000 0.91 102,476,840 4,110,480 4.400 2009-06-01
1444 2009-06-02 943,200 -73,400 0.92 102,476,840 3,819,960 4.050 2009-05-29
1445 2009-06-01 1,016,600 3,000 0.99 102,476,840 4,574,700 4.500 2009-05-27
1446 2009-05-29 1,013,600 2,400 0.99 102,476,840 4,814,600 4.750 2009-05-26
1447 2009-05-27 1,011,200 -10,300 0.99 102,476,840 5,005,440 4.950 2009-05-25
1448 2009-05-26 1,021,500 6,200 1.09 93,576,840 4,698,900 4.600 2009-05-22
1449 2009-05-25 1,015,300 -305,600 1.08 93,576,840 5,482,620 5.400 2009-05-21
1450 2009-05-22 1,320,900 18,400 1.41 93,576,840 7,661,220 5.800 2009-05-20
1451 2009-05-20 1,302,500 1,400 1.39 93,576,840 5,144,875 3.950 2009-05-18
1452 2009-03-03 1,301,100 -1,000 1.39 93,576,840 2,654,244 2.040 2009-02-27
1453 2009-02-26 1,302,100 -200 1.39 93,576,840 3,059,935 2.350 2009-02-24
1454 2009-02-12 1,302,300 800 1.39 93,576,840 2,865,060 2.200 2009-02-10
1455 2009-01-15 1,301,500 200 1.39 93,576,840 2,863,300 2.200 2009-01-13
1456 2008-12-19 1,301,300 2,000 1.39 93,576,840 2,862,860 2.200 2008-12-17
1457 2008-12-16 1,299,300 -3,000 1.39 93,576,840 3,144,306 2.420 2008-12-12
1458 2008-11-25 1,302,300 5,000 1.39 93,576,840 2,318,094 1.780 2008-11-21
1459 2008-11-11 1,297,300 -1,100,000 1.39 93,576,840 3,632,440 2.800 2008-11-07
1460 2008-11-06 2,397,300 -5,200 2.56 93,576,840 6,712,440 2.800 2008-11-04
1461 2008-11-05 2,402,500 -103,300 2.57 93,576,840 5,790,025 2.410 2008-11-03
1462 2008-11-04 2,505,800 -14,600 2.68 93,576,840 7,016,240 2.800 2008-10-31
1463 2008-11-03 2,520,400 -8,800 2.69 93,576,840 7,561,200 3.000 2008-10-30
1464 2008-10-31 2,529,200 -4,600 2.70 93,576,840 6,955,300 2.750 2008-10-29
1465 2008-10-17 2,533,800 1,000 2.71 93,576,840 12,669,000 5.000 2008-10-15
1466 2008-10-02 2,532,800 -50,000 2.84 89,076,840 11,144,320 4.400 2008-09-29
1467 2008-09-26 2,582,800 -17,000 2.90 89,076,840 11,751,740 4.550 2008-09-24
1468 2008-09-11 2,599,800 800 2.92 89,076,840 16,378,740 6.300 2008-09-09
1469 2008-08-27 2,599,000 -200 2.92 89,076,840 16,633,600 6.400 2008-08-25
1470 2008-08-13 2,599,200 -6,600 3.28 79,276,840 17,674,560 6.800 2008-08-11
1471 2008-08-12 2,605,800 -12,400 3.29 79,276,840 15,634,800 6.000 2008-08-08
1472 2008-07-22 2,618,200 -25,000 3.30 79,276,840 21,731,060 8.300 2008-07-18
1473 2008-07-18 2,643,200 -44,600 3.33 79,276,840 23,524,480 8.900 2008-07-16
1474 2008-07-11 2,687,800 63,000 3.39 79,276,840 26,878,000 10.00 2008-07-09
1475 2008-06-27 2,624,800 -25,000 3.31 79,256,840 25,198,080 9.600 2008-06-25
1476 2008-06-23 2,649,800 -2,000 3.34 79,256,840 33,122,500 12.50 2008-06-19
1477 2008-06-12 2,651,800 20,000 3.35 79,256,840 32,882,320 12.40 2008-06-10
1478 2008-06-10 2,631,800 30,000 3.32 79,256,840 34,476,580 13.10 2008-06-05
1479 2008-05-29 2,601,800 17,000 3.28 79,246,840 33,823,400 13.00 2008-05-27
1480 2008-05-28 2,584,800 20,000 3.26 79,246,840 33,860,880 13.10 2008-05-26
1481 2008-05-26 2,564,800 -953,400 3.24 79,246,840 32,060,000 12.50 2008-05-22
1482 2008-05-15 3,518,200 10,000 8.00 43,965,964 42,922,040 12.20 2008-05-13
1483 2008-05-14 3,508,200 3,000 7.98 43,965,964 44,203,320 12.60 2008-05-09
1484 2008-05-13 3,505,200 1,000 7.97 43,965,964 43,815,000 12.50 2008-05-08
1485 2008-05-09 3,504,200 -45,000 7.97 43,965,964 42,050,400 12.00 2008-05-07
1486 2008-05-02 3,549,200 4,000 8.07 43,965,964 46,139,600 13.00 2008-04-29
1487 2008-04-30 3,545,200 -1,000 8.06 43,965,964 45,024,040 12.70 2008-04-28
1488 2008-04-29 3,546,200 -1,000 8.07 43,965,964 42,909,020 12.10 2008-04-25
1489 2008-04-28 3,547,200 4,000 8.07 43,965,964 43,275,840 12.20 2008-04-24
1490 2008-04-23 3,543,200 1,000,000 8.06 43,965,964 43,581,360 12.30 2008-04-21
1491 2008-04-22 2,543,200 -200 5.78 43,965,964 32,552,960 12.80 2008-04-18
1492 2008-04-18 2,543,400 -1,800 5.78 43,965,964 34,844,580 13.70 2008-04-16
1493 2008-04-17 2,545,200 -600 5.79 43,965,964 34,614,720 13.60 2008-04-15
1494 2008-04-08 2,545,800 70,000 5.79 43,965,964 24,694,260 9.700 2008-04-03
1495 2008-04-07 2,475,800 -2,000 5.63 43,965,964 24,262,840 9.800 2008-04-02
1496 2008-04-03 2,477,800 2,000 5.64 43,965,964 24,530,220 9.900 2008-04-01
1497 2008-03-28 2,475,800 1,757,500 6.70 36,965,964 23,767,680 9.600 2008-03-26
1498 2008-03-18 718,300 -200 1.94 36,965,964 6,967,510 9.700 2008-03-14
1499 2008-03-12 718,500 600,000 1.94 36,965,964 6,179,100 8.600 2008-03-10
1500 2008-03-04 118,500 -11,000 0.32 36,965,964 1,125,750 9.500 2008-02-29
1501 2008-02-18 129,500 -50,500 0.37 35,317,800 1,113,700 8.600 2008-02-14
1502 2008-01-23 180,000 180,000 0.51 35,317,800 1,746,000 9.700 2008-01-21
1503 2008-01-22 0 -180,000 0.00 35,317,800 0 10.00 2008-01-18
1504 2008-01-03 180,000 -5,000 0.51 35,317,800 1,890,000 10.50 2007-12-28
1505 2008-01-02 185,000 -5,000 0.52 35,317,800 1,868,500 10.10 2007-12-27
1506 2007-12-28 190,000 -5,000 0.54 35,317,800 1,976,000 10.40 2007-12-21
1507 2007-12-27 195,000 -10,000 0.55 35,317,800 2,047,500 10.50 2007-12-20
1508 2007-12-11 205,000 -2,000 0.58 35,317,800 2,357,500 11.50 2007-12-07
1509 2007-11-29 207,000 -5,000 0.59 35,317,800 2,070,000 10.00 2007-11-27
1510 2007-11-28 212,000 -3,000 0.60 35,317,800 2,098,800 9.900 2007-11-26
1511 2007-11-26 215,000 -11,000 0.61 35,317,800 2,150,000 10.00 2007-11-22
1512 2007-11-20 226,000 -3,000 0.64 35,317,800 2,305,200 10.20 2007-11-16
1513 2007-11-19 229,000 -1,600 0.65 35,317,800 2,450,300 10.70 2007-11-15
1514 2007-11-15 230,600 2,000 0.65 35,317,800 2,490,480 10.80 2007-11-13
1515 2007-11-14 228,600 2,000 0.65 35,317,800 2,674,620 11.70 2007-11-12
1516 2007-11-13 226,600 1,600 0.64 35,317,800 2,900,480 12.80 2007-11-09
1517 2007-11-07 225,000 -5,000 0.64 35,317,800 2,655,000 11.80 2007-11-05
1518 2007-11-05 230,000 -14,000 0.65 35,317,800 2,783,000 12.10 2007-11-01
1519 2007-11-02 244,000 -4,000 0.69 35,317,800 3,147,600 12.90 2007-10-31
1520 2007-11-01 248,000 -105,000 0.70 35,317,800 3,273,600 13.20 2007-10-30
1521 2007-10-31 353,000 -86,000 1.00 35,317,800 5,259,700 14.90 2007-10-29
1522 2007-10-10 439,000 -3,000 1.24 35,317,800 7,243,500 16.50 2007-10-08
1523 2007-09-27 442,000 -133,700 1.25 35,317,800 7,293,000 16.50 2007-09-24
1524 2007-09-25 575,700 -11,800 1.63 35,317,800 9,729,330 16.90 2007-09-21
1525 2007-09-24 587,500 13,000 1.66 35,317,800 10,457,500 17.80 2007-09-20
1526 2007-09-21 574,500 6,400 1.63 35,317,800 8,962,200 15.60 2007-09-19
1527 2007-09-20 568,100 -11,400 1.61 35,317,800 8,919,170 15.70 2007-09-18
1528 2007-09-19 579,500 18,800 1.64 35,317,800 9,156,100 15.80 2007-09-17
1529 2007-09-18 560,700 -25,800 1.59 35,317,800 8,522,640 15.20 2007-09-14
1530 2007-09-17 586,500 -5,200 1.66 35,317,800 9,149,400 15.60 2007-09-13
1531 2007-09-14 591,700 400 1.68 35,317,800 9,408,030 15.90 2007-09-12
1532 2007-09-13 591,300 61,600 1.67 35,317,800 9,519,930 16.10 2007-09-11
1533 2007-09-12 529,700 -10,800 1.50 35,317,800 9,269,750 17.50 2007-09-10
1534 2007-09-11 540,500 -10,800 1.53 35,317,800 8,269,650 15.30 2007-09-07
1535 2007-09-10 551,300 -1,600 1.56 35,317,800 6,009,170 10.90 2007-09-06
1536 2007-09-07 552,900 25,200 1.57 35,317,800 5,916,030 10.70 2007-09-05
1537 2007-09-06 527,700 -5,800 1.49 35,317,800 5,540,850 10.50 2007-09-04
1538 2007-09-05 533,500 6,800 1.51 35,317,800 5,815,150 10.90 2007-09-03
1539 2007-09-04 526,700 -9,200 1.49 35,317,800 5,530,350 10.50 2007-08-31
1540 2007-09-03 535,900 3,800 1.52 35,317,800 5,680,540 10.60 2007-08-30
1541 2007-08-31 532,100 8,800 1.51 35,317,800 5,533,840 10.40 2007-08-29
1542 2007-08-30 523,300 -11,200 1.48 35,317,800 5,494,650 10.50 2007-08-28
1543 2007-08-29 534,500 -6,400 1.51 35,317,800 6,093,300 11.40 2007-08-27
1544 2007-08-28 540,900 28,600 1.53 35,317,800 5,841,720 10.80 2007-08-24
1545 2007-08-27 512,300 -11,000 1.45 35,317,800 5,225,460 10.20 2007-08-23
1546 2007-08-24 523,300 26,000 1.48 35,317,800 5,546,980 10.60 2007-08-22
1547 2007-08-17 497,300 19,800 1.41 35,317,800 5,967,600 12.00 2007-08-15
1548 2007-08-08 477,500 111,700 1.35 35,317,800 6,494,000 13.60 2007-08-06
1549 2007-08-06 365,800 -42,000 1.55 23,545,200 7,864,700 21.50 2007-08-02
1550 2007-08-03 407,800 -6,000 1.73 23,545,200 9,787,200 24.00 2007-08-01
1551 2007-08-02 413,800 39,000 1.76 23,545,200 9,517,400 23.00 2007-07-31
1552 2007-08-01 374,800 50,000 1.59 23,545,200 6,596,480 17.60 2007-07-30
1553 2007-07-16 324,800 90,000 1.38 23,545,200 3,345,440 10.30 2007-07-12
1554 2007-07-13 234,800 1,000 1.00 23,545,200 2,723,680 11.60 2007-07-11
1555 2007-07-11 233,800 -21,000 0.99 23,545,200 3,927,840 16.80 2007-07-09
1556 2007-07-06 254,800 8,000 1.08 23,545,200 3,261,440 12.80 2007-07-04
1557 2007-07-03 246,800 -1,200 1.05 23,545,200 2,591,400 10.50 2007-06-28
1558 2007-06-29 248,000 -5,000 1.05 23,545,200 2,480,000 10.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top