Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.109 2025-11-04
2 2025-11-05 0.109 2025-11-03
3 2025-06-05 7,595,947 129,262 0.56 1,356,171,754 827,958 0.109 2025-06-03
4 2025-04-03 7,466,685 59,585 0.55 1,356,171,754 813,869 0.109 2025-04-01
5 2025-03-07 7,407,100 -386,000 0.55 1,356,171,754 807,374 0.109 2025-03-05
6 2025-01-17 7,793,100 10,000 0.57 1,356,171,754 849,448 0.109 2025-01-15
7 2024-11-20 7,783,100 -60,000 0.57 1,356,171,754 863,924 0.111 2024-11-18
8 2024-11-14 7,843,100 -60,000 0.58 1,356,171,754 870,584 0.111 2024-11-12
9 2024-11-13 7,903,100 260,000 0.58 1,356,171,754 885,147 0.112 2024-11-11
10 2024-11-12 7,643,100 100,000 0.56 1,356,171,754 963,031 0.126 2024-11-08
11 2024-11-11 7,543,100 -100,000 0.56 1,356,171,754 1,025,862 0.136 2024-11-07
12 2024-11-08 7,643,100 100,000 0.56 1,356,171,754 863,670 0.113 2024-11-06
13 2024-11-04 7,543,100 -20,000 0.56 1,356,171,754 822,198 0.109 2024-10-31
14 2024-11-01 7,563,100 -20,000 0.56 1,356,171,754 907,572 0.120 2024-10-30
15 2024-10-31 7,583,100 -80,000 0.56 1,356,171,754 985,803 0.130 2024-10-29
16 2024-10-30 7,663,100 40,000 0.57 1,356,171,754 1,095,823 0.143 2024-10-28
17 2024-10-29 7,623,100 180,000 0.56 1,356,171,754 1,181,581 0.155 2024-10-25
18 2024-10-03 7,443,100 40,000 0.55 1,356,171,754 826,184 0.111 2024-09-30
19 2024-09-26 7,403,100 -340,000 0.55 1,356,171,754 784,729 0.106 2024-09-24
20 2024-09-25 7,743,100 180,000 0.57 1,356,171,754 836,255 0.108 2024-09-23
21 2024-09-24 7,563,100 -40,000 0.67 1,130,171,754 816,815 0.108 2024-09-20
22 2024-09-23 7,603,100 200,000 0.67 1,130,171,754 684,279 0.090 2024-09-19
23 2024-09-03 7,403,100 140,000 0.66 1,130,171,754 1,428,798 0.193 2024-08-30
24 2024-08-29 7,263,100 100,000 0.64 1,130,171,754 1,409,041 0.194 2024-08-27
25 2024-08-15 7,163,100 140,000 0.63 1,130,171,754 1,439,783 0.201 2024-08-13
26 2024-08-09 7,023,100 -20,000 0.62 1,130,171,754 1,453,782 0.207 2024-08-07
27 2024-08-08 7,043,100 20,000 0.62 1,130,171,754 1,429,749 0.203 2024-08-06
28 2024-08-06 7,023,100 -100,000 0.62 1,130,171,754 1,594,244 0.227 2024-08-02
29 2024-08-05 7,123,100 100,000 0.63 1,130,171,754 1,488,728 0.209 2024-08-01
30 2024-07-15 7,023,100 100,000 0.62 1,130,171,754 1,931,353 0.275 2024-07-11
31 2024-06-28 6,923,100 -120,000 0.61 1,130,171,754 2,007,699 0.290 2024-06-26
32 2024-06-19 7,043,100 -100,000 0.62 1,130,171,754 1,704,430 0.242 2024-06-17
33 2024-06-17 7,143,100 80,000 0.63 1,130,171,754 1,442,906 0.202 2024-06-13
34 2024-06-14 7,063,100 1,000,000 0.62 1,130,171,754 1,476,188 0.209 2024-06-12
35 2024-06-13 6,063,100 480,000 0.54 1,130,171,754 1,376,324 0.227 2024-06-11
36 2024-06-11 5,583,100 3,000,000 0.49 1,130,171,754 1,172,451 0.210 2024-06-06
37 2024-04-03 2,583,100 100,000 0.23 1,130,171,754 638,026 0.247 2024-03-28
38 2024-03-21 2,483,100 -100,000 0.22 1,130,171,754 720,099 0.290 2024-03-19
39 2024-02-22 2,583,100 100,000 0.23 1,130,171,754 632,860 0.245 2024-02-20
40 2024-02-15 2,483,100 4,000 0.22 1,130,171,754 769,761 0.310 2024-02-08
41 2024-02-06 2,479,100 -20,000 0.23 1,083,848,712 768,521 0.310 2024-02-02
42 2024-02-05 2,499,100 -60,000 0.23 1,083,848,712 849,694 0.340 2024-02-01
43 2024-01-31 2,559,100 -100,000 0.24 1,083,848,712 831,708 0.325 2024-01-29
44 2024-01-30 2,659,100 60,000 0.25 1,083,848,712 890,799 0.335 2024-01-26
45 2024-01-29 2,599,100 -20,000 0.24 1,083,848,712 883,694 0.340 2024-01-25
46 2024-01-26 2,619,100 120,000 0.24 1,083,848,712 864,303 0.330 2024-01-24
47 2024-01-18 2,499,100 100,000 0.23 1,083,848,712 824,703 0.330 2024-01-16
48 2024-01-15 2,399,100 -120,000 0.22 1,083,848,712 911,658 0.380 2024-01-11
49 2024-01-12 2,519,100 20,000 0.23 1,083,848,712 957,258 0.380 2024-01-10
50 2024-01-09 2,499,100 100,000 0.23 1,083,848,712 962,154 0.385 2024-01-05
51 2024-01-08 2,399,100 20,000 0.22 1,083,848,712 971,636 0.405 2024-01-04
52 2024-01-03 2,379,100 140,000 0.22 1,083,848,712 1,011,118 0.425 2023-12-29
53 2024-01-02 2,239,100 -260,000 0.21 1,083,848,712 951,618 0.425 2023-12-28
54 2023-12-29 2,499,100 -360,000 0.23 1,083,848,712 1,124,595 0.450 2023-12-27
55 2023-12-27 2,859,100 80,000 0.26 1,083,848,712 1,115,049 0.390 2023-12-21
56 2023-12-22 2,779,100 180,000 0.26 1,083,848,712 1,139,431 0.410 2023-12-20
57 2023-12-20 2,599,100 -180,000 0.24 1,083,848,712 1,221,577 0.470 2023-12-18
58 2023-12-19 2,779,100 -68,000 0.26 1,083,848,712 1,208,909 0.435 2023-12-15
59 2023-12-18 2,847,100 100,000 0.26 1,083,848,712 1,067,663 0.375 2023-12-14
60 2023-12-15 2,747,100 120,000 0.25 1,083,848,712 947,750 0.345 2023-12-13
61 2023-12-13 2,627,100 -20,000 0.24 1,083,848,712 814,401 0.310 2023-12-11
62 2023-12-07 2,647,100 -400,000 0.24 1,083,848,712 661,775 0.250 2023-12-05
63 2023-12-06 3,047,100 200,000 0.28 1,083,848,712 731,304 0.240 2023-12-04
64 2023-12-01 2,847,100 -300,000 0.26 1,083,848,712 669,069 0.235 2023-11-29
65 2023-11-30 3,147,100 260,000 0.29 1,083,848,712 704,950 0.224 2023-11-28
66 2023-11-29 2,887,100 -800,000 0.27 1,083,848,712 721,775 0.250 2023-11-27
67 2023-11-28 3,687,100 160,000 0.34 1,083,848,712 737,420 0.200 2023-11-24
68 2023-11-24 3,527,100 -60,000 0.33 1,083,848,712 603,134 0.171 2023-11-22
69 2023-10-12 3,587,100 200,000 0.40 903,208,712 573,936 0.160 2023-10-10
70 2023-09-20 3,387,100 -180,000 0.38 903,208,712 558,872 0.165 2023-09-18
71 2023-09-19 3,567,100 -80,000 0.39 903,208,712 570,736 0.160 2023-09-15
72 2023-09-18 3,647,100 -40,000 0.40 903,208,712 481,417 0.132 2023-09-14
73 2023-09-07 3,687,100 -20,000 0.41 903,208,712 390,833 0.106 2023-09-05
74 2023-09-04 3,707,100 40,000 0.41 903,208,712 374,417 0.101 2023-08-30
75 2023-08-24 3,667,100 -120,000 0.41 903,208,712 425,384 0.116 2023-08-22
76 2023-08-23 3,787,100 -40,000 0.42 903,208,712 446,878 0.118 2023-08-21
77 2023-07-21 3,827,100 20,000 0.42 903,208,712 463,079 0.121 2023-07-19
78 2023-07-18 3,807,100 -100,000 0.42 903,208,712 464,466 0.122 2023-07-13
79 2023-07-14 3,907,100 -20,000 0.43 903,208,712 464,945 0.119 2023-07-12
80 2023-07-13 3,927,100 80,000 0.43 903,208,712 486,960 0.124 2023-07-11
81 2023-07-12 3,847,100 -20,000 0.43 903,208,712 477,040 0.124 2023-07-10
82 2023-07-11 3,867,100 -180,000 0.43 903,208,712 452,451 0.117 2023-07-07
83 2023-07-10 4,047,100 60,000 0.45 903,208,712 526,123 0.130 2023-07-06
84 2023-07-07 3,987,100 40,000 0.44 903,208,712 506,362 0.127 2023-07-05
85 2023-07-06 3,947,100 -20,000 0.44 903,208,712 505,229 0.128 2023-07-04
86 2023-07-05 3,967,100 60,000 0.44 903,208,712 511,756 0.129 2023-07-03
87 2023-07-03 3,907,100 20,000 0.43 903,208,712 429,781 0.110 2023-06-29
88 2023-06-30 3,887,100 -80,000 0.43 903,208,712 450,904 0.116 2023-06-28
89 2023-06-27 3,967,100 -100,000 0.44 903,208,712 448,282 0.113 2023-06-23
90 2023-06-20 4,067,100 -40,000 0.54 752,688,712 439,247 0.108 2023-06-16
91 2023-06-19 4,107,100 100,000 0.55 752,688,712 472,317 0.115 2023-06-15
92 2023-06-16 4,007,100 40,000 0.53 752,688,712 460,817 0.115 2023-06-14
93 2023-06-15 3,967,100 140,000 0.53 752,688,712 400,677 0.101 2023-06-13
94 2023-06-14 3,827,100 80,000 0.51 752,688,712 382,710 0.100 2023-06-12
95 2023-06-12 3,747,100 -80,000 0.50 752,688,712 374,710 0.100 2023-06-08
96 2023-06-09 3,827,100 120,000 0.51 752,688,712 405,673 0.106 2023-06-07
97 2023-06-08 3,707,100 40,000 0.49 752,688,712 374,417 0.101 2023-06-06
98 2023-06-07 3,667,100 20,000 0.49 752,688,712 326,372 0.089 2023-06-05
99 2023-06-06 3,647,100 -40,000 0.48 752,688,712 375,651 0.103 2023-06-02
100 2023-06-05 3,687,100 -20,000 0.49 752,688,712 342,900 0.093 2023-06-01
101 2023-05-29 3,707,100 40,000 0.49 752,688,712 381,831 0.103 2023-05-24
102 2023-05-22 3,667,100 20,000 0.49 752,688,712 513,394 0.140 2023-05-18
103 2023-05-19 3,647,100 140,000 0.48 752,688,712 517,888 0.142 2023-05-17
104 2023-05-18 3,507,100 120,000 0.47 752,688,712 466,444 0.133 2023-05-16
105 2023-04-28 3,387,100 -60,000 0.45 752,688,712 426,775 0.126 2023-04-26
106 2023-04-25 3,447,100 20,000 0.46 752,688,712 399,864 0.116 2023-04-21
107 2023-03-31 3,427,100 -20,000 0.46 752,688,712 428,388 0.125 2023-03-29
108 2023-03-29 3,447,100 -40,000 0.46 752,688,712 455,017 0.132 2023-03-27
109 2023-03-27 3,487,100 -20,000 0.46 752,688,712 439,375 0.126 2023-03-23
110 2023-03-22 3,507,100 40,000 0.47 752,688,712 466,444 0.133 2023-03-20
111 2023-03-17 3,467,100 -80,000 0.46 752,688,712 457,657 0.132 2023-03-15
112 2023-03-15 3,547,100 -100,000 0.47 752,688,712 461,123 0.130 2023-03-13
113 2023-03-13 3,647,100 120,000 0.48 752,688,712 525,182 0.144 2023-03-09
114 2023-03-08 3,527,100 -20,000 0.47 752,688,712 497,321 0.141 2023-03-06
115 2023-03-03 3,547,100 20,000 0.47 752,688,712 478,859 0.135 2023-03-01
116 2023-02-09 3,527,100 40,000 0.47 752,688,712 500,848 0.142 2023-02-07
117 2023-02-06 3,487,100 60,000 0.46 752,688,712 512,604 0.147 2023-02-02
118 2022-12-20 3,427,100 -40,000 0.46 752,688,712 544,909 0.159 2022-12-16
119 2022-12-19 3,467,100 160,000 0.46 752,688,712 561,670 0.162 2022-12-15
120 2022-12-15 3,307,100 -20,000 0.44 752,688,712 548,979 0.166 2022-12-13
121 2022-12-14 3,327,100 40,000 0.44 752,688,712 558,953 0.168 2022-12-12
122 2022-12-13 3,287,100 -40,000 0.44 752,688,712 512,788 0.156 2022-12-09
123 2022-12-12 3,327,100 -120,000 0.44 752,688,712 459,140 0.138 2022-12-08
124 2022-12-09 3,447,100 -80,000 0.46 752,688,712 448,123 0.130 2022-12-07
125 2022-12-08 3,527,100 20,000 0.47 752,688,712 454,996 0.129 2022-12-06
126 2022-12-07 3,507,100 -100,000 0.47 752,688,712 420,852 0.120 2022-12-05
127 2022-12-06 3,607,100 -60,000 0.48 752,688,712 432,852 0.120 2022-12-02
128 2022-12-05 3,667,100 380,000 0.49 752,688,712 421,717 0.115 2022-12-01
129 2022-12-01 3,287,100 60,000 0.44 752,688,712 378,017 0.115 2022-11-29
130 2022-11-30 3,227,100 -260,000 0.43 752,688,712 380,798 0.118 2022-11-28
131 2022-11-29 3,487,100 -20,000 0.46 752,688,712 404,504 0.116 2022-11-25
132 2022-11-28 3,507,100 120,000 0.47 752,688,712 298,104 0.085 2022-11-24
133 2022-11-25 3,387,100 180,000 0.45 752,688,712 325,162 0.096 2022-11-23
134 2022-11-14 3,207,100 -20,000 0.43 752,688,712 372,024 0.116 2022-11-10
135 2022-11-07 3,227,100 450,000 0.43 752,688,712 358,208 0.111 2022-11-03
136 2022-11-04 2,777,100 20,000 0.37 752,688,712 308,258 0.111 2022-11-02
137 2022-09-15 2,757,100 -40,000 0.37 752,688,712 352,909 0.128 2022-09-13
138 2022-08-25 2,797,100 -60,000 0.37 752,688,712 360,826 0.129 2022-08-23
139 2022-08-10 2,857,100 80,000 0.38 752,688,712 437,136 0.153 2022-08-08
140 2022-07-19 2,777,100 -40,000 0.37 752,688,712 527,649 0.190 2022-07-15
141 2022-07-18 2,817,100 -40,000 0.37 752,688,712 540,883 0.192 2022-07-14
142 2022-07-13 2,857,100 80,000 0.42 678,528,712 537,135 0.188 2022-07-11
143 2022-07-07 2,777,100 -480,000 0.41 678,528,712 424,896 0.153 2022-07-05
144 2022-07-06 3,257,100 100,000 0.48 678,528,712 511,365 0.157 2022-07-04
145 2022-07-05 3,157,100 130,000 0.47 678,528,712 410,423 0.130 2022-06-30
146 2022-06-29 3,027,100 100,000 0.45 678,528,712 363,252 0.120 2022-06-27
147 2022-06-28 2,927,100 -120,000 0.43 678,528,712 327,835 0.112 2022-06-24
148 2022-06-20 3,047,100 40,000 0.45 678,528,712 374,793 0.123 2022-06-16
149 2022-06-13 3,007,100 20,000 0.44 678,528,712 354,838 0.118 2022-06-09
150 2022-06-10 2,987,100 20,000 0.44 678,528,712 364,426 0.122 2022-06-08
151 2022-06-08 2,967,100 40,000 0.44 678,528,712 347,151 0.117 2022-06-06
152 2022-06-02 2,927,100 20,000 0.43 678,528,712 336,617 0.115 2022-05-31
153 2022-05-31 2,907,100 20,000 0.43 678,528,712 334,317 0.115 2022-05-27
154 2022-05-13 2,887,100 -16,000 0.43 678,528,712 297,371 0.103 2022-05-11
155 2022-03-24 2,903,100 -80,000 0.43 678,528,712 226,442 0.078 2022-03-22
156 2022-03-22 2,983,100 60,000 0.44 678,528,712 232,682 0.078 2022-03-18
157 2022-03-14 2,923,100 120,000 0.43 678,528,712 268,925 0.092 2022-03-10
158 2022-03-08 2,803,100 -60,000 0.41 678,528,712 297,129 0.106 2022-03-04
159 2022-03-07 2,863,100 -260,000 0.42 678,528,712 312,078 0.109 2022-03-03
160 2022-03-04 3,123,100 -280,000 0.46 678,528,712 359,157 0.115 2022-03-02
161 2022-03-03 3,403,100 -60,000 0.50 678,528,712 374,341 0.110 2022-03-01
162 2022-03-01 3,463,100 160,000 0.51 678,528,712 387,867 0.112 2022-02-25
163 2022-02-25 3,303,100 -60,000 0.49 678,528,712 396,372 0.120 2022-02-23
164 2022-02-21 3,363,100 80,000 0.50 678,528,712 443,929 0.132 2022-02-17
165 2022-02-15 3,283,100 60,000 0.48 678,528,712 525,296 0.160 2022-02-11
166 2022-02-14 3,223,100 616,000 0.48 678,528,712 535,035 0.166 2022-02-10
167 2022-01-21 2,607,100 400,000 0.39 664,928,712 364,994 0.140 2022-01-19
168 2022-01-19 2,207,100 -436,000 0.33 664,928,712 331,065 0.150 2022-01-17
169 2022-01-18 2,643,100 436,000 0.40 664,928,712 422,896 0.160 2022-01-14
170 2021-12-15 2,207,100 -444,000 0.33 664,928,712 397,278 0.180 2021-12-13
171 2021-11-09 2,651,100 -44,000 0.40 664,928,712 556,731 0.210 2021-11-05
172 2021-09-28 2,695,100 -4,000 0.41 664,928,712 606,398 0.225 2021-09-24
173 2021-09-27 2,699,100 4,000 0.41 664,928,712 607,298 0.225 2021-09-23
174 2021-09-20 2,695,100 -16,000 0.41 664,928,712 660,300 0.245 2021-09-16
175 2021-09-08 2,711,100 16,000 0.43 635,928,712 677,775 0.250 2021-09-06
176 2021-08-24 2,695,100 -8,000 0.42 635,928,712 592,922 0.220 2021-08-20
177 2021-08-10 2,703,100 48,000 0.43 635,928,712 635,229 0.235 2021-08-06
178 2021-08-02 2,655,100 44,000 0.42 635,928,712 663,775 0.250 2021-07-29
179 2021-07-30 2,611,100 -40,000 0.41 635,928,712 639,720 0.245 2021-07-28
180 2021-07-16 2,651,100 -200,000 0.42 635,928,712 689,286 0.260 2021-07-14
181 2021-07-14 2,851,100 -20,000 0.45 635,928,712 741,286 0.260 2021-07-12
182 2021-07-13 2,871,100 20,000 0.45 635,928,712 789,553 0.275 2021-07-09
183 2021-06-02 2,851,100 84,000 0.45 635,928,712 826,819 0.290 2021-05-31
184 2021-05-26 2,767,100 -84,000 0.45 619,328,712 774,788 0.280 2021-05-24
185 2021-05-25 2,851,100 -60,000 0.46 619,328,712 883,841 0.310 2021-05-21
186 2021-05-24 2,911,100 -140,000 0.47 619,328,712 887,886 0.305 2021-05-20
187 2021-05-14 3,051,100 -8,000 0.49 619,328,712 869,564 0.285 2021-05-12
188 2021-05-11 3,059,100 -8,000 0.49 619,328,712 917,730 0.300 2021-05-07
189 2021-05-10 3,067,100 -96,000 0.50 619,328,712 920,130 0.300 2021-05-06
190 2021-05-07 3,163,100 96,000 0.51 619,328,712 948,930 0.300 2021-05-05
191 2021-05-06 3,067,100 4,000 0.50 619,328,712 904,795 0.295 2021-05-04
192 2021-04-20 3,063,100 36,000 0.49 619,328,712 995,508 0.325 2021-04-16
193 2021-04-09 3,027,100 -4,000 0.49 619,328,712 1,044,350 0.345 2021-04-07
194 2021-03-31 3,031,100 -40,000 0.49 619,328,712 1,091,196 0.360 2021-03-29
195 2021-03-30 3,071,100 -40,000 0.50 615,534,032 1,274,507 0.415 2021-03-26
196 2021-03-08 3,111,100 -2,384,000 0.51 615,534,032 964,441 0.310 2021-03-04
197 2021-03-05 5,495,100 -4,000 0.89 615,534,032 1,703,481 0.310 2021-03-03
198 2021-03-02 5,499,100 404,000 0.89 615,534,032 1,539,748 0.280 2021-02-26
199 2021-02-23 5,095,100 -4,000 0.83 615,534,032 1,579,481 0.310 2021-02-19
200 2021-02-22 5,099,100 4,000 0.83 615,534,032 1,580,721 0.310 2021-02-18
201 2021-02-19 5,095,100 -4,000 0.83 615,534,032 1,579,481 0.310 2021-02-17
202 2021-02-18 5,099,100 4,000 0.83 615,534,032 1,453,244 0.285 2021-02-16
203 2021-02-17 5,095,100 60,000 0.83 615,534,032 1,655,908 0.325 2021-02-10
204 2021-02-10 5,035,100 -48,000 0.82 615,534,032 1,409,828 0.280 2021-02-08
205 2021-01-22 5,083,100 504,400 0.83 615,534,032 1,448,684 0.285 2021-01-20
206 2021-01-21 4,578,700 48,000 0.74 615,534,032 1,190,462 0.260 2021-01-19
207 2020-12-15 4,530,700 -60,000 0.74 615,534,032 1,540,438 0.340 2020-12-11
208 2020-12-14 4,590,700 60,000 0.77 593,193,606 1,675,606 0.365 2020-12-10
209 2020-12-03 4,530,700 32,000 0.76 593,193,606 1,608,399 0.355 2020-12-01
210 2020-11-16 4,498,700 -4,000 0.76 593,193,606 1,484,571 0.330 2020-11-12
211 2020-10-07 4,502,700 -4,000 0.76 593,193,606 1,891,134 0.420 2020-10-05
212 2020-08-27 4,506,700 -4,000 0.76 593,193,606 1,870,281 0.415 2020-08-25
213 2020-08-20 4,510,700 20,000 0.76 593,193,606 2,368,118 0.525 2020-08-18
214 2020-08-14 4,490,700 -184,000 0.76 593,193,606 2,582,153 0.575 2020-08-12
215 2020-08-13 4,674,700 -16,000 0.79 593,193,606 2,641,206 0.565 2020-08-11
216 2020-08-12 4,690,700 -48,000 0.79 593,193,606 2,579,885 0.550 2020-08-10
217 2020-08-11 4,738,700 16,000 0.80 593,193,606 2,843,220 0.600 2020-08-07
218 2020-08-10 4,722,700 24,000 0.80 593,193,606 2,786,393 0.590 2020-08-06
219 2020-08-06 4,698,700 -40,000 0.79 593,193,606 1,409,610 0.300 2020-08-04
220 2020-07-10 4,738,700 -2,000 0.80 593,193,606 1,208,369 0.255 2020-07-08
221 2020-07-07 4,740,700 40,000 0.80 593,193,606 1,374,803 0.290 2020-07-03
222 2020-03-18 4,700,700 -3,000 0.79 593,193,606 1,668,749 0.355 2020-03-16
223 2020-03-13 4,703,700 2,000 0.79 593,193,606 1,928,517 0.410 2020-03-11
224 2020-03-11 4,701,700 -16,000 0.79 593,193,606 1,692,612 0.360 2020-03-09
225 2020-01-02 4,717,700 -4,000 0.81 582,555,308 2,335,262 0.495 2019-12-27
226 2019-12-23 4,721,700 445,400 0.81 582,555,308 2,171,982 0.460 2019-12-19
227 2019-09-17 4,276,300 4,000 0.73 582,555,308 2,950,647 0.690 2019-09-13
228 2019-09-13 4,272,300 -10,000 0.73 582,555,308 3,118,779 0.730 2019-09-11
229 2019-09-05 4,282,300 -4,000 0.74 582,555,308 3,147,491 0.735 2019-09-03
230 2019-08-27 4,286,300 -4,000 0.74 582,555,308 3,214,725 0.750 2019-08-23
231 2019-08-21 4,290,300 -4,000 0.74 582,555,308 2,788,695 0.650 2019-08-19
232 2019-08-20 4,294,300 -68,000 0.74 582,555,308 2,834,238 0.660 2019-08-16
233 2019-08-19 4,362,300 -8,000 0.75 582,555,308 3,053,610 0.700 2019-08-15
234 2019-08-16 4,370,300 -12,000 0.75 582,555,308 3,190,319 0.730 2019-08-14
235 2019-08-15 4,382,300 -84,000 0.75 582,555,308 3,286,725 0.750 2019-08-13
236 2019-07-12 4,466,300 -84,000 0.77 582,555,308 3,349,725 0.750 2019-07-10
237 2019-07-11 4,550,300 -216,000 0.78 582,555,308 3,389,974 0.745 2019-07-09
238 2019-07-10 4,766,300 -12,000 0.82 582,555,308 3,431,736 0.720 2019-07-08
239 2019-07-04 4,778,300 28,000 0.82 582,555,308 3,297,027 0.690 2019-07-02
240 2019-06-25 4,750,300 80,000 0.82 582,555,308 3,420,216 0.720 2019-06-21
241 2019-06-24 4,670,300 -84,000 0.80 582,555,308 3,479,374 0.745 2019-06-20
242 2019-06-21 4,754,300 -16,000 0.82 582,555,308 3,470,639 0.730 2019-06-19
243 2019-06-19 4,770,300 -20,000 0.82 582,555,308 3,840,092 0.805 2019-06-17
244 2019-06-18 4,790,300 -4,000 0.82 582,555,308 4,071,755 0.850 2019-06-14
245 2019-06-17 4,794,300 16,000 0.82 582,555,308 4,195,013 0.875 2019-06-13
246 2019-05-30 4,778,300 -40,000 0.82 582,555,308 4,157,121 0.870 2019-05-28
247 2019-05-29 4,818,300 40,000 0.83 582,555,308 3,902,823 0.810 2019-05-27
248 2019-05-10 4,778,300 -8,000 0.82 582,555,308 4,324,362 0.905 2019-05-08
249 2019-05-08 4,786,300 -4,000 0.86 557,553,540 4,068,355 0.850 2019-05-06
250 2019-05-06 4,790,300 -36,000 0.86 557,553,540 4,359,173 0.910 2019-05-02
251 2019-05-03 4,826,300 40,000 0.87 557,553,540 3,836,909 0.795 2019-04-30
252 2019-04-30 4,786,300 -52,000 0.86 557,553,540 4,164,081 0.870 2019-04-26
253 2019-04-29 4,838,300 -36,000 0.87 557,553,540 4,330,279 0.895 2019-04-25
254 2019-04-25 4,874,300 36,000 0.87 557,553,540 4,874,300 1.000 2019-04-23
255 2019-04-24 4,838,300 -8,000 0.87 557,553,540 4,596,385 0.950 2019-04-18
256 2019-04-23 4,846,300 -60,000 0.87 557,553,540 4,434,365 0.915 2019-04-17
257 2019-04-18 4,906,300 75,000 0.88 557,553,540 5,593,182 1.140 2019-04-16
258 2019-04-17 4,831,300 -28,000 0.87 557,553,540 4,299,857 0.890 2019-04-15
259 2019-04-12 4,859,300 20,000 0.87 557,553,540 3,255,731 0.670 2019-04-10
260 2019-04-10 4,839,300 100,000 0.87 557,553,540 2,419,650 0.500 2019-04-08
261 2019-03-05 4,739,300 -4,000 0.85 557,553,540 2,251,168 0.475 2019-03-01
262 2019-03-04 4,743,300 4,000 0.85 557,553,540 2,134,485 0.450 2019-02-28
263 2019-02-25 4,739,300 -100,000 0.85 557,553,540 2,014,203 0.425 2019-02-21
264 2019-02-21 4,839,300 100,000 0.87 557,553,540 1,959,917 0.405 2019-02-19
265 2018-12-17 4,739,300 -1,000 0.85 557,553,540 4,075,798 0.860 2018-12-13
266 2018-11-21 4,740,300 -8,200 0.85 557,553,540 4,408,479 0.930 2018-11-19
267 2018-11-15 4,748,500 6,200 0.85 557,553,540 4,701,015 0.990 2018-11-13
268 2018-11-08 4,742,300 -13,200 0.85 557,553,540 4,884,569 1.030 2018-11-06
269 2018-11-05 4,755,500 20,000 0.85 557,553,540 4,755,500 1.000 2018-11-01
270 2018-10-24 4,735,500 1,000 0.85 557,553,540 4,167,240 0.880 2018-10-22
271 2018-09-18 4,734,500 -4,400 0.85 557,553,540 4,734,500 1.000 2018-09-14
272 2018-09-13 4,738,900 -2,000 0.85 557,553,540 4,738,900 1.000 2018-09-11
273 2018-09-12 4,740,900 9,800 0.85 557,553,540 4,835,718 1.020 2018-09-10
274 2018-09-06 4,731,100 -8,200 0.85 557,553,540 5,251,521 1.110 2018-09-04
275 2018-09-04 4,739,300 8,400 0.85 557,553,540 4,739,300 1.000 2018-08-31
276 2018-08-27 4,730,900 -39,000 0.85 557,553,540 5,203,990 1.100 2018-08-23
277 2018-08-22 4,769,900 -10,000 0.86 557,553,540 4,960,696 1.040 2018-08-20
278 2018-08-13 4,779,900 -400 0.86 557,553,540 5,162,292 1.080 2018-08-09
279 2018-08-07 4,780,300 -10,200 0.86 557,553,540 4,780,300 1.000 2018-08-03
280 2018-07-31 4,790,500 -29,800 0.86 557,553,540 4,742,595 0.990 2018-07-27
281 2018-07-19 4,820,300 40,000 0.86 557,553,540 4,241,864 0.880 2018-07-17
282 2018-07-17 4,780,300 4,000 0.86 557,553,540 4,493,482 0.940 2018-07-13
283 2018-06-27 4,776,300 -3,000 0.87 549,903,540 4,776,300 1.000 2018-06-25
284 2018-06-20 4,779,300 -1,000 0.87 549,903,540 4,779,300 1.000 2018-06-15
285 2018-06-13 4,780,300 19,200 0.87 549,903,540 5,019,315 1.050 2018-06-11
286 2018-06-11 4,761,100 1,600 0.87 549,903,540 4,999,155 1.050 2018-06-07
287 2018-06-07 4,759,500 40,000 0.87 549,903,540 5,187,855 1.090 2018-06-05
288 2018-06-04 4,719,500 3,400 0.86 549,903,540 5,238,645 1.110 2018-05-31
289 2018-05-29 4,716,100 3,000 0.88 534,278,540 5,800,803 1.230 2018-05-25
290 2018-05-21 4,713,100 1,000,000 0.88 534,278,540 5,655,720 1.200 2018-05-17
291 2018-05-10 3,713,100 2,000,000 0.72 519,216,040 4,827,030 1.300 2018-05-08
292 2018-05-08 1,713,100 -11,400 0.33 519,216,040 2,227,030 1.300 2018-05-04
293 2018-04-26 1,724,500 3,400 0.33 519,216,040 2,241,850 1.300 2018-04-24
294 2018-04-11 1,721,100 -1,000 0.33 519,216,040 2,271,852 1.320 2018-04-09
295 2018-04-06 1,722,100 -2,000 0.33 519,216,040 2,187,067 1.270 2018-04-03
296 2018-04-04 1,724,100 -1,800 0.33 519,216,040 2,155,125 1.250 2018-03-29
297 2018-03-29 1,725,900 -200 0.33 519,216,040 2,226,411 1.290 2018-03-27
298 2018-03-27 1,726,100 -53,200 0.33 519,216,040 2,243,930 1.300 2018-03-23
299 2018-02-27 1,779,300 1,000 0.34 519,216,040 2,437,641 1.370 2018-02-23
300 2018-02-21 1,778,300 6,000 0.34 519,216,040 2,187,309 1.230 2018-02-14
301 2018-02-14 1,772,300 -12,000 0.34 519,216,040 2,303,990 1.300 2018-02-12
302 2018-02-12 1,784,300 4,000 0.34 519,216,040 2,390,962 1.340 2018-02-08
303 2018-01-25 1,780,300 -13,600 0.34 519,216,040 2,670,450 1.500 2018-01-23
304 2018-01-24 1,793,900 -9,000 0.35 519,216,040 2,475,582 1.380 2018-01-22
305 2018-01-12 1,802,900 -7,400 0.35 519,216,040 2,578,147 1.430 2018-01-10
306 2018-01-08 1,810,300 22,000 0.35 519,216,040 2,588,729 1.430 2018-01-04
307 2018-01-02 1,788,300 33,600 0.34 519,216,040 2,539,386 1.420 2017-12-28
308 2017-12-20 1,754,700 8,400 0.34 519,216,040 2,596,956 1.480 2017-12-18
309 2017-12-14 1,746,300 19,200 0.34 519,216,040 2,636,913 1.510 2017-12-12
310 2017-12-11 1,727,100 -8,800 0.33 519,216,040 2,642,463 1.530 2017-12-07
311 2017-12-07 1,735,900 800 0.33 519,216,040 2,760,081 1.590 2017-12-05
312 2017-11-23 1,735,100 26,000 0.33 519,216,040 2,515,895 1.450 2017-11-21
313 2017-11-20 1,709,100 4,000 0.33 519,216,040 2,580,741 1.510 2017-11-16
314 2017-11-17 1,705,100 7,200 0.33 519,216,040 2,557,650 1.500 2017-11-15
315 2017-11-15 1,697,900 100,000 0.33 519,216,040 2,665,703 1.570 2017-11-13
316 2017-11-13 1,597,900 5,000 0.31 519,216,040 2,444,787 1.530 2017-11-09
317 2017-11-10 1,592,900 47,000 0.31 519,216,040 2,484,924 1.560 2017-11-08
318 2017-11-08 1,545,900 -11,400 0.30 519,216,040 2,473,440 1.600 2017-11-06
319 2017-11-07 1,557,300 8,000 0.30 519,216,040 2,507,253 1.610 2017-11-03
320 2017-10-12 1,549,300 13,600 0.30 514,522,040 2,587,331 1.670 2017-10-10
321 2017-09-29 1,535,700 -1,400 0.30 514,522,040 2,887,116 1.880 2017-09-27
322 2017-09-18 1,537,100 4,400 0.30 514,522,040 2,812,893 1.830 2017-09-14
323 2017-09-15 1,532,700 600 0.30 514,522,040 2,712,879 1.770 2017-09-13
324 2017-09-11 1,532,100 -40,000 0.30 514,522,040 2,727,138 1.780 2017-09-07
325 2017-09-08 1,572,100 44,800 0.31 514,522,040 2,593,965 1.650 2017-09-06
326 2017-09-06 1,527,300 -20,000 0.30 514,522,040 2,886,597 1.890 2017-09-04
327 2017-09-05 1,547,300 11,200 0.30 514,522,040 3,001,762 1.940 2017-09-01
328 2017-09-04 1,536,100 -31,200 0.30 514,522,040 3,225,810 2.100 2017-08-31
329 2017-09-01 1,567,300 34,600 0.30 514,522,040 3,526,425 2.250 2017-08-30
330 2017-08-31 1,532,700 -13,000 0.30 514,522,040 3,004,092 1.960 2017-08-29
331 2017-08-25 1,545,700 -1,208,800 0.30 514,522,040 2,194,894 1.420 2017-08-22
332 2017-08-24 2,754,500 1,223,000 0.54 514,522,040 4,297,020 1.560 2017-08-21
333 2017-08-22 1,531,500 -18,600 0.30 514,522,040 2,327,880 1.520 2017-08-18
334 2017-08-21 1,550,100 -5,600 0.32 489,213,840 2,340,651 1.510 2017-08-17
335 2017-08-18 1,555,700 -18,600 0.32 489,213,840 2,442,449 1.570 2017-08-16
336 2017-08-16 1,574,300 9,800 0.32 489,213,840 2,566,109 1.630 2017-08-14
337 2017-08-15 1,564,500 -30,000 0.32 489,213,840 2,628,360 1.680 2017-08-11
338 2017-08-14 1,594,500 -33,200 0.33 489,213,840 2,710,650 1.700 2017-08-10
339 2017-08-11 1,627,700 -20,000 0.33 489,213,840 2,783,367 1.710 2017-08-09
340 2017-08-10 1,647,700 -253,200 0.34 489,213,840 2,801,090 1.700 2017-08-08
341 2017-08-04 1,900,900 371,200 0.39 489,213,840 3,402,611 1.790 2017-08-02
342 2017-07-28 1,529,700 20,000 0.31 489,213,840 2,829,945 1.850 2017-07-26
343 2017-07-27 1,509,700 10,000 0.31 489,213,840 2,717,460 1.800 2017-07-25
344 2017-07-24 1,499,700 5,800 0.31 489,213,840 2,609,478 1.740 2017-07-20
345 2017-07-10 1,493,900 16,400 0.31 489,213,840 2,868,288 1.920 2017-07-06
346 2017-07-06 1,477,500 -5,000 0.30 489,213,840 2,881,125 1.950 2017-07-04
347 2017-06-30 1,482,500 -22,000 0.30 489,213,840 2,772,275 1.870 2017-06-28
348 2017-06-29 1,504,500 1,000 0.31 489,213,840 2,918,730 1.940 2017-06-27
349 2017-06-27 1,503,500 -167,000 0.31 489,213,840 3,127,280 2.080 2017-06-23
350 2017-06-22 1,670,500 -170,000 0.34 489,213,840 3,541,460 2.120 2017-06-20
351 2017-06-15 1,840,500 -1,000 0.38 489,213,840 3,809,835 2.070 2017-06-13
352 2017-06-06 1,841,500 -1,000 0.38 489,213,840 3,867,150 2.100 2017-06-02
353 2017-05-31 1,842,500 25,600 0.38 489,213,840 4,016,650 2.180 2017-05-26
354 2017-05-29 1,816,900 49,600 0.37 489,213,840 4,106,194 2.260 2017-05-25
355 2017-05-25 1,767,300 5,400 0.36 489,213,840 3,994,098 2.260 2017-05-23
356 2017-05-24 1,761,900 50,800 0.36 489,213,840 3,911,418 2.220 2017-05-22
357 2017-05-23 1,711,100 10,000 0.35 489,213,840 3,935,530 2.300 2017-05-19
358 2017-05-22 1,701,100 197,600 0.35 489,213,840 3,657,365 2.150 2017-05-18
359 2017-05-19 1,503,500 21,000 0.31 489,213,840 3,247,560 2.160 2017-05-17
360 2017-05-18 1,482,500 92,200 0.30 489,213,840 3,083,600 2.080 2017-05-16
361 2017-05-17 1,390,300 10,000 0.28 489,213,840 3,072,563 2.210 2017-05-15
362 2017-05-16 1,380,300 56,000 0.28 489,213,840 3,174,690 2.300 2017-05-12
363 2017-05-15 1,324,300 41,400 0.27 489,213,840 3,072,376 2.320 2017-05-11
364 2017-05-12 1,282,900 7,000 0.26 489,213,840 2,681,261 2.090 2017-05-10
365 2017-05-10 1,275,900 8,200 0.26 489,213,840 2,653,872 2.080 2017-05-08
366 2017-05-09 1,267,700 -38,800 0.26 489,213,840 2,712,878 2.140 2017-05-05
367 2017-05-08 1,306,500 27,000 0.27 489,213,840 3,031,080 2.320 2017-05-04
368 2017-05-04 1,279,500 22,800 0.26 489,213,840 3,134,775 2.450 2017-04-28
369 2017-04-20 1,256,700 7,800 0.26 489,213,840 3,204,585 2.550 2017-04-18
370 2017-04-18 1,248,900 4,400 0.26 489,213,840 3,247,140 2.600 2017-04-12
371 2017-04-11 1,244,500 -20,000 0.25 489,213,840 3,297,925 2.650 2017-04-07
372 2017-04-06 1,264,500 41,200 0.26 489,213,840 3,350,925 2.650 2017-04-03
373 2017-04-03 1,223,300 -600 0.25 489,213,840 3,241,745 2.650 2017-03-30
374 2017-03-29 1,223,900 -39,400 0.25 489,213,840 3,243,335 2.650 2017-03-27
375 2017-03-23 1,263,300 14,800 0.26 489,213,840 3,410,910 2.700 2017-03-21
376 2017-03-22 1,248,500 26,000 0.26 489,213,840 3,370,950 2.700 2017-03-20
377 2017-03-21 1,222,500 50,000 0.25 489,213,840 3,361,875 2.750 2017-03-17
378 2017-03-16 1,172,500 10,400 0.24 489,213,840 3,165,750 2.700 2017-03-14
379 2017-03-15 1,162,100 -11,800 0.24 489,213,840 3,137,670 2.700 2017-03-13
380 2017-03-08 1,173,900 -29,000 0.24 489,213,840 3,110,835 2.650 2017-03-06
381 2017-03-07 1,202,900 50,000 0.25 489,213,840 3,187,685 2.650 2017-03-03
382 2017-02-23 1,152,900 -7,800 0.24 489,213,840 3,055,185 2.650 2017-02-21
383 2017-02-22 1,160,700 58,000 0.24 489,213,840 3,075,855 2.650 2017-02-20
384 2017-02-21 1,102,700 8,000 0.23 489,213,840 2,811,885 2.550 2017-02-17
385 2017-02-17 1,094,700 -6,000 0.22 489,213,840 2,955,690 2.700 2017-02-15
386 2017-02-16 1,100,700 40,000 0.22 489,213,840 2,861,820 2.600 2017-02-14
387 2017-02-15 1,060,700 1,800 0.22 489,213,840 2,863,890 2.700 2017-02-13
388 2017-02-14 1,058,900 40,000 0.22 489,213,840 2,859,030 2.700 2017-02-10
389 2017-02-13 1,018,900 -13,600 0.21 489,213,840 2,700,085 2.650 2017-02-09
390 2017-02-07 1,032,500 5,600 0.21 489,213,840 2,736,125 2.650 2017-02-03
391 2017-01-26 1,026,900 -80,000 0.21 489,213,840 2,669,940 2.600 2017-01-24
392 2017-01-18 1,106,900 -4,000 0.23 489,213,840 2,822,595 2.550 2017-01-16
393 2017-01-16 1,110,900 -22,000 0.23 489,213,840 2,999,430 2.700 2017-01-12
394 2017-01-13 1,132,900 16,000 0.23 489,213,840 3,058,830 2.700 2017-01-11
395 2017-01-11 1,116,900 6,000 0.23 486,495,640 3,127,320 2.800 2017-01-09
396 2016-12-30 1,110,900 -10,000 0.23 486,495,640 2,999,430 2.700 2016-12-28
397 2016-12-19 1,120,900 -10,000 0.25 457,319,640 3,138,520 2.800 2016-12-15
398 2016-12-16 1,130,900 128,000 0.25 457,319,640 3,166,520 2.800 2016-12-14
399 2016-12-15 1,002,900 -1,000 0.22 457,319,640 2,858,265 2.850 2016-12-13
400 2016-12-14 1,003,900 7,000 0.22 457,319,640 2,810,920 2.800 2016-12-12
401 2016-12-12 996,900 -10,000 0.22 457,319,640 2,741,475 2.750 2016-12-08
402 2016-12-09 1,006,900 -9,800 0.22 457,319,640 2,819,320 2.800 2016-12-07
403 2016-12-07 1,016,700 70,000 0.22 457,319,640 2,795,925 2.750 2016-12-05
404 2016-12-06 946,700 -6,800 0.21 457,319,640 2,650,760 2.800 2016-12-02
405 2016-12-05 953,500 10,600 0.21 457,319,640 2,717,475 2.850 2016-12-01
406 2016-12-02 942,900 -41,200 0.21 457,319,640 2,734,410 2.900 2016-11-30
407 2016-12-01 984,100 22,400 0.22 457,319,640 2,706,275 2.750 2016-11-29
408 2016-11-29 961,700 17,000 0.24 402,413,040 2,788,930 2.900 2016-11-25
409 2016-11-28 944,700 -30,000 0.23 402,413,040 2,739,630 2.900 2016-11-24
410 2016-11-25 974,700 20,600 0.24 402,413,040 2,826,630 2.900 2016-11-23
411 2016-11-24 954,100 1,000 0.24 402,413,040 2,766,890 2.900 2016-11-22
412 2016-11-23 953,100 30,000 0.24 402,413,040 2,716,335 2.850 2016-11-21
413 2016-11-21 923,100 -15,000 0.23 402,413,040 2,723,145 2.950 2016-11-17
414 2016-11-18 938,100 6,600 0.23 402,413,040 2,767,395 2.950 2016-11-16
415 2016-11-17 931,500 -6,800 0.23 402,413,040 2,608,200 2.800 2016-11-15
416 2016-11-16 938,300 -30,000 0.23 402,413,040 2,627,240 2.800 2016-11-14
417 2016-11-15 968,300 10,000 0.24 402,413,040 2,662,825 2.750 2016-11-11
418 2016-11-14 958,300 33,800 0.24 402,413,040 2,635,325 2.750 2016-11-10
419 2016-11-11 924,500 -5,400 0.23 402,413,040 2,496,150 2.700 2016-11-09
420 2016-11-10 929,900 9,400 0.23 402,413,040 2,371,245 2.550 2016-11-08
421 2016-11-08 920,500 -221,000 0.23 402,413,040 2,181,585 2.370 2016-11-04
422 2016-11-07 1,141,500 -20,000 0.28 402,413,040 2,842,335 2.490 2016-11-03
423 2016-11-04 1,161,500 35,000 0.29 402,413,040 2,822,445 2.430 2016-11-02
424 2016-11-02 1,126,500 -60,000 0.28 402,413,040 3,041,550 2.700 2016-10-31
425 2016-11-01 1,186,500 -10,000 0.29 402,413,040 3,203,550 2.700 2016-10-28
426 2016-10-31 1,196,500 -4,000 0.30 402,413,040 3,230,550 2.700 2016-10-27
427 2016-10-28 1,200,500 249,000 0.30 402,413,040 3,301,375 2.750 2016-10-26
428 2016-10-27 951,500 -31,400 0.24 402,413,040 2,569,050 2.700 2016-10-25
429 2016-10-26 982,900 -20,400 0.24 402,413,040 2,702,975 2.750 2016-10-24
430 2016-10-25 1,003,300 70,800 0.25 402,413,040 3,009,900 3.000 2016-10-20
431 2016-10-20 932,500 -161,400 0.23 402,413,040 2,611,000 2.800 2016-10-18
432 2016-10-19 1,093,900 122,600 0.27 402,413,040 2,734,750 2.500 2016-10-17
433 2016-10-18 971,300 -45,200 0.24 402,413,040 1,942,600 2.000 2016-10-14
434 2016-10-17 1,016,500 -31,600 0.25 402,413,040 1,860,195 1.830 2016-10-13
435 2016-10-14 1,048,100 25,400 0.26 402,413,040 1,938,985 1.850 2016-10-12
436 2016-10-13 1,022,700 38,800 0.25 402,413,040 1,840,860 1.800 2016-10-11
437 2016-10-11 983,900 -26,400 0.24 402,413,040 1,751,342 1.780 2016-10-06
438 2016-10-05 1,010,300 -2,800 0.25 402,413,040 1,788,231 1.770 2016-10-03
439 2016-10-03 1,013,100 5,200 0.25 402,413,040 1,722,270 1.700 2016-09-29
440 2016-09-28 1,007,900 -1,000 0.25 402,413,040 1,582,403 1.570 2016-09-26
441 2016-09-26 1,008,900 3,200 0.25 402,413,040 1,583,973 1.570 2016-09-22
442 2016-09-15 1,005,700 -5,000 0.25 402,413,040 1,397,923 1.390 2016-09-13
443 2016-09-14 1,010,700 5,000 0.25 402,413,040 1,404,873 1.390 2016-09-12
444 2016-09-12 1,005,700 -388,600 0.25 402,413,040 1,478,379 1.470 2016-09-08
445 2016-09-08 1,394,300 -140,000 0.35 402,413,040 2,063,564 1.480 2016-09-06
446 2016-09-07 1,534,300 -283,000 0.38 402,413,040 2,316,793 1.510 2016-09-05
447 2016-09-02 1,817,300 -50,000 0.45 402,413,040 2,689,604 1.480 2016-08-31
448 2016-09-01 1,867,300 -5,000 0.46 402,413,040 2,726,258 1.460 2016-08-30
449 2016-08-26 1,872,300 1,000 0.47 402,413,040 2,752,281 1.470 2016-08-24
450 2016-08-22 1,871,300 -1,000,000 0.47 402,413,040 2,750,811 1.470 2016-08-18
451 2016-08-19 2,871,300 -20,000 0.71 402,413,040 4,335,663 1.510 2016-08-17
452 2016-08-16 2,891,300 -25,800 0.72 402,413,040 4,192,385 1.450 2016-08-12
453 2016-08-15 2,917,100 14,000 0.72 402,413,040 4,229,795 1.450 2016-08-11
454 2016-07-28 2,903,100 25,000 0.72 402,413,040 4,209,495 1.450 2016-07-26
455 2016-07-25 2,878,100 -100,000 0.72 402,413,040 4,317,150 1.500 2016-07-21
456 2016-07-14 2,978,100 29,000 0.74 402,413,040 4,735,179 1.590 2016-07-12
457 2016-07-11 2,949,100 5,000 0.73 402,413,040 4,748,051 1.610 2016-07-07
458 2016-07-06 2,944,100 -7,000 0.73 402,413,040 4,769,442 1.620 2016-07-04
459 2016-06-28 2,951,100 -7,800 0.73 402,413,040 4,780,782 1.620 2016-06-24
460 2016-06-24 2,958,900 -51,000 0.74 402,413,040 5,030,130 1.700 2016-06-22
461 2016-06-23 3,009,900 51,000 0.75 402,413,040 4,996,434 1.660 2016-06-21
462 2016-06-15 2,958,900 -6,200 0.74 402,413,040 4,941,363 1.670 2016-06-13
463 2016-06-06 2,965,100 7,000 0.74 402,413,040 5,011,019 1.690 2016-06-02
464 2016-06-02 2,958,100 -2,800 0.74 402,413,040 4,880,865 1.650 2016-05-31
465 2016-05-27 2,960,900 -5,000 0.74 402,413,040 4,678,222 1.580 2016-05-25
466 2016-05-17 2,965,900 50,000 0.74 402,413,040 4,745,440 1.600 2016-05-13
467 2016-04-21 2,915,900 -21,800 0.74 396,413,040 5,161,143 1.770 2016-04-19
468 2016-04-20 2,937,700 30,000 0.74 396,413,040 4,964,713 1.690 2016-04-18
469 2016-04-19 2,907,700 -20,000 0.73 396,413,040 5,088,475 1.750 2016-04-15
470 2016-04-18 2,927,700 -14,000 0.74 396,413,040 5,357,691 1.830 2016-04-14
471 2016-04-13 2,941,700 -14,200 0.74 396,413,040 5,618,647 1.910 2016-04-11
472 2016-04-12 2,955,900 -23,600 0.75 396,413,040 5,793,564 1.960 2016-04-08
473 2016-04-11 2,979,500 -115,400 0.75 396,413,040 5,363,100 1.800 2016-04-07
474 2016-04-08 3,094,900 -5,000 0.78 396,413,040 4,642,350 1.500 2016-04-06
475 2016-03-10 3,099,900 -27,000 0.78 396,413,040 4,339,860 1.400 2016-03-08
476 2016-02-26 3,126,900 8,800 0.79 396,413,040 4,377,660 1.400 2016-02-24
477 2016-02-15 3,118,100 -10,000 0.79 396,413,040 4,334,159 1.390 2016-02-11
478 2016-01-28 3,128,100 -24,000 0.79 396,413,040 4,379,340 1.400 2016-01-26
479 2016-01-26 3,152,100 9,000 0.80 396,413,040 4,507,503 1.430 2016-01-22
480 2016-01-25 3,143,100 -10,800 0.79 396,413,040 4,494,633 1.430 2016-01-21
481 2016-01-20 3,153,900 -1,000 0.80 393,113,040 4,510,077 1.430 2016-01-18
482 2016-01-19 3,154,900 1,911,600 0.80 393,113,040 4,826,997 1.530 2016-01-15
483 2016-01-15 1,243,300 35,000 0.32 393,113,040 1,914,682 1.540 2016-01-13
484 2016-01-12 1,208,300 -4,000 0.31 393,113,040 1,921,197 1.590 2016-01-08
485 2016-01-08 1,212,300 2,200 0.31 393,113,040 1,854,819 1.530 2016-01-06
486 2016-01-06 1,210,100 9,000 0.31 393,113,040 1,839,352 1.520 2016-01-04
487 2016-01-05 1,201,100 9,000 0.31 393,113,040 1,933,771 1.610 2015-12-30
488 2016-01-04 1,192,100 1,400 0.30 393,113,040 1,919,281 1.610 2015-12-29
489 2015-12-29 1,190,700 -23,600 0.30 393,113,040 2,024,190 1.700 2015-12-23
490 2015-12-28 1,214,300 -5,400 0.31 393,113,040 2,052,167 1.690 2015-12-22
491 2015-12-21 1,219,700 50,000 0.31 393,113,040 1,975,914 1.620 2015-12-17
492 2015-12-17 1,169,700 10,000 0.30 393,113,040 1,871,520 1.600 2015-12-15
493 2015-12-15 1,159,700 -15,600 0.30 393,113,040 1,959,893 1.690 2015-12-11
494 2015-12-08 1,175,300 5,600 0.30 393,113,040 2,127,293 1.810 2015-12-04
495 2015-12-07 1,169,700 -10,000 0.30 393,113,040 2,011,884 1.720 2015-12-03
496 2015-12-03 1,179,700 -10,000 0.30 393,113,040 1,993,693 1.690 2015-12-01
497 2015-12-02 1,189,700 -20,000 0.30 393,113,040 2,022,490 1.700 2015-11-30
498 2015-12-01 1,209,700 30,000 0.31 393,113,040 2,008,102 1.660 2015-11-27
499 2015-11-30 1,179,700 -28,800 0.30 393,113,040 1,993,693 1.690 2015-11-26
500 2015-11-24 1,208,500 100,000 0.31 393,113,040 2,102,790 1.740 2015-11-20
501 2015-11-23 1,108,500 22,200 0.28 393,113,040 1,973,130 1.780 2015-11-19
502 2015-11-20 1,086,300 5,200 0.28 393,113,040 1,944,477 1.790 2015-11-18
503 2015-11-19 1,081,100 66,400 0.28 393,113,040 1,881,114 1.740 2015-11-17
504 2015-11-16 1,014,700 -1,000 0.26 393,113,040 1,684,402 1.660 2015-11-12
505 2015-11-13 1,015,700 30,000 0.26 393,113,040 1,665,748 1.640 2015-11-11
506 2015-11-11 985,700 30,000 0.25 393,113,040 1,636,262 1.660 2015-11-09
507 2015-11-06 955,700 25,000 0.24 393,113,040 1,615,133 1.690 2015-11-04
508 2015-11-05 930,700 -20,000 0.24 393,113,040 1,572,883 1.690 2015-11-03
509 2015-10-29 950,700 -23,000 0.25 386,513,040 1,597,176 1.680 2015-10-27
510 2015-10-28 973,700 2,600 0.25 386,513,040 1,655,290 1.700 2015-10-26
511 2015-10-16 971,100 -22,600 0.25 386,513,040 1,602,315 1.650 2015-10-14
512 2015-10-15 993,700 -6,000 0.26 386,513,040 1,599,857 1.610 2015-10-13
513 2015-10-13 999,700 22,400 0.26 386,513,040 1,619,514 1.620 2015-10-09
514 2015-10-12 977,300 12,000 0.25 386,513,040 1,553,907 1.590 2015-10-08
515 2015-10-09 965,300 -17,800 0.25 386,513,040 1,679,622 1.740 2015-10-07
516 2015-10-08 983,100 -20,600 0.25 386,513,040 1,769,580 1.800 2015-10-06
517 2015-10-07 1,003,700 1,000 0.26 386,513,040 1,866,882 1.860 2015-10-05
518 2015-10-02 1,002,700 1,400 0.26 386,513,040 1,664,482 1.660 2015-09-29
519 2015-09-30 1,001,300 -47,600 0.26 386,513,040 1,672,171 1.670 2015-09-25
520 2015-09-22 1,048,900 38,600 0.27 386,513,040 1,814,597 1.730 2015-09-18
521 2015-09-21 1,010,300 59,000 0.26 386,513,040 1,697,304 1.680 2015-09-17
522 2015-08-31 951,300 -25,000 0.25 386,513,040 1,455,489 1.530 2015-08-27
523 2015-08-27 976,300 24,000 0.25 386,513,040 1,464,450 1.500 2015-08-25
524 2015-08-25 952,300 -16,200 0.25 386,513,040 1,599,864 1.680 2015-08-21
525 2015-08-12 968,500 -18,000 0.25 386,513,040 1,801,410 1.860 2015-08-10
526 2015-08-11 986,500 -20,000 0.26 386,513,040 1,884,215 1.910 2015-08-07
527 2015-07-31 1,006,500 5,000 0.26 386,513,040 1,851,960 1.840 2015-07-29
528 2015-07-30 1,001,500 10,000 0.26 386,513,040 1,812,715 1.810 2015-07-28
529 2015-07-28 991,500 10,000 0.26 386,513,040 1,854,105 1.870 2015-07-24
530 2015-07-27 981,500 10,800 0.25 386,513,040 1,874,665 1.910 2015-07-23
531 2015-07-24 970,700 -49,600 0.25 386,513,040 1,844,330 1.900 2015-07-22
532 2015-07-17 1,020,300 5,000 0.26 386,513,040 1,897,758 1.860 2015-07-15
533 2015-07-16 1,015,300 -11,200 0.26 386,513,040 1,989,988 1.960 2015-07-14
534 2015-07-15 1,026,500 -400,000 0.27 386,513,040 2,011,940 1.960 2015-07-13
535 2015-07-14 1,426,500 -299,000 0.37 386,513,040 2,724,615 1.910 2015-07-10
536 2015-07-13 1,725,500 1,200 0.45 386,513,040 3,019,625 1.750 2015-07-09
537 2015-07-10 1,724,300 -200 0.45 386,513,040 2,517,478 1.460 2015-07-08
538 2015-07-09 1,724,500 -14,800 0.45 386,513,040 2,931,650 1.700 2015-07-07
539 2015-07-08 1,739,300 25,800 0.45 386,513,040 2,765,487 1.590 2015-07-06
540 2015-07-07 1,713,500 -9,600 0.44 386,513,040 3,409,865 1.990 2015-07-03
541 2015-07-06 1,723,100 -7,200 0.45 386,513,040 3,687,434 2.140 2015-07-02
542 2015-07-03 1,730,300 -10,000 0.45 386,513,040 3,668,236 2.120 2015-06-30
543 2015-07-02 1,740,300 21,200 0.45 386,513,040 3,828,660 2.200 2015-06-29
544 2015-06-30 1,719,100 5,000 0.44 386,513,040 4,228,986 2.460 2015-06-26
545 2015-06-29 1,714,100 11,200 0.44 386,513,040 4,216,686 2.460 2015-06-25
546 2015-06-25 1,702,900 -50,000 0.44 386,513,040 4,257,250 2.500 2015-06-23
547 2015-06-24 1,752,900 -34,800 0.45 386,513,040 4,382,250 2.500 2015-06-22
548 2015-06-22 1,787,700 3,000 0.46 386,513,040 4,451,373 2.490 2015-06-18
549 2015-06-19 1,784,700 16,000 0.46 386,513,040 4,729,455 2.650 2015-06-17
550 2015-06-18 1,768,700 44,800 0.46 386,513,040 4,598,620 2.600 2015-06-16
551 2015-06-17 1,723,900 -5,000 0.45 386,513,040 4,482,140 2.600 2015-06-15
552 2015-06-16 1,728,900 -10,000 0.45 386,513,040 4,668,030 2.700 2015-06-12
553 2015-06-12 1,738,900 -24,000 0.45 386,513,040 4,695,030 2.700 2015-06-10
554 2015-06-11 1,762,900 -200,000 0.46 386,513,040 4,671,685 2.650 2015-06-09
555 2015-06-10 1,962,900 30,400 0.51 386,513,040 5,397,975 2.750 2015-06-08
556 2015-06-09 1,932,500 30,000 0.50 386,513,040 5,700,875 2.950 2015-06-05
557 2015-06-08 1,902,500 722,000 0.49 386,513,040 5,231,875 2.750 2015-06-04
558 2015-06-04 1,180,500 154,200 0.31 386,513,040 3,364,425 2.850 2015-06-02
559 2015-06-03 1,026,300 13,600 0.27 386,513,040 3,335,475 3.250 2015-06-01
560 2015-06-02 1,012,700 -24,000 0.26 386,513,040 2,987,465 2.950 2015-05-29
561 2015-06-01 1,036,700 16,000 0.27 386,513,040 3,006,430 2.900 2015-05-28
562 2015-05-29 1,020,700 -100,400 0.26 386,513,040 2,960,030 2.900 2015-05-27
563 2015-05-28 1,121,100 -157,000 0.29 386,513,040 3,363,300 3.000 2015-05-26
564 2015-05-27 1,278,100 125,400 0.33 386,513,040 3,450,870 2.700 2015-05-22
565 2015-05-26 1,152,700 7,000 0.30 386,513,040 2,616,629 2.270 2015-05-21
566 2015-05-22 1,145,700 72,800 0.30 386,513,040 2,531,997 2.210 2015-05-20
567 2015-05-21 1,072,900 18,200 0.28 386,513,040 2,607,147 2.430 2015-05-19
568 2015-05-19 1,054,700 63,800 0.27 386,513,040 2,689,485 2.550 2015-05-15
569 2015-05-18 990,900 40,000 0.26 386,513,040 2,576,340 2.600 2015-05-14
570 2015-05-15 950,900 -10,000 0.25 386,513,040 2,377,250 2.500 2015-05-13
571 2015-05-14 960,900 -10,000 0.25 386,513,040 2,450,295 2.550 2015-05-12
572 2015-05-13 970,900 30,000 0.25 386,513,040 2,572,885 2.650 2015-05-11
573 2015-05-12 940,900 -56,000 0.24 386,513,040 2,493,385 2.650 2015-05-08
574 2015-05-11 996,900 36,000 0.26 386,513,040 2,591,940 2.600 2015-05-07
575 2015-05-08 960,900 -30,000 0.25 386,513,040 2,594,430 2.700 2015-05-06
576 2015-05-07 990,900 10,200 0.26 386,513,040 2,675,430 2.700 2015-05-05
577 2015-05-05 980,700 20,000 0.25 386,513,040 2,647,890 2.700 2015-04-30
578 2015-05-04 960,700 2,400 0.25 386,513,040 2,689,960 2.800 2015-04-29
579 2015-04-30 958,300 37,600 0.25 386,513,040 2,539,495 2.650 2015-04-28
580 2015-04-29 920,700 117,400 0.24 386,513,040 2,577,960 2.800 2015-04-27
581 2015-04-27 803,300 -134,600 0.21 386,513,040 2,329,570 2.900 2015-04-23
582 2015-04-24 937,900 40,600 0.24 386,513,040 2,579,225 2.750 2015-04-22
583 2015-04-23 897,300 -130,000 0.23 386,513,040 2,332,980 2.600 2015-04-21
584 2015-04-22 1,027,300 118,600 0.27 386,513,040 2,568,250 2.500 2015-04-20
585 2015-04-21 908,700 14,800 0.24 386,513,040 2,244,489 2.470 2015-04-17
586 2015-04-20 893,900 1,400 0.23 386,513,040 2,368,835 2.650 2015-04-16
587 2015-04-17 892,500 58,800 0.23 386,513,040 2,454,375 2.750 2015-04-15
588 2015-04-16 833,700 31,000 0.22 386,513,040 2,292,675 2.750 2015-04-14
589 2015-04-15 802,700 -26,800 0.21 386,513,040 1,894,372 2.360 2015-04-13
590 2015-04-14 829,500 40,000 0.21 386,513,040 1,725,360 2.080 2015-04-10
591 2015-04-13 789,500 5,000 0.20 386,513,040 1,350,045 1.710 2015-04-09
592 2015-04-10 784,500 20,000 0.20 386,513,040 1,325,805 1.690 2015-04-08
593 2015-03-19 764,500 5,000 0.20 386,513,040 1,529,000 2.000 2015-03-17
594 2015-03-18 759,500 6,000 0.20 386,513,040 1,579,760 2.080 2015-03-16
595 2015-03-11 753,500 2,800 0.19 386,513,040 1,574,815 2.090 2015-03-09
596 2015-03-10 750,700 10,000 0.19 386,513,040 1,614,005 2.150 2015-03-06
597 2015-02-27 740,700 -5,000 0.19 386,513,040 1,696,203 2.290 2015-02-25
598 2015-02-23 745,700 15,000 0.19 386,513,040 1,670,368 2.240 2015-02-16
599 2015-02-13 730,700 -6,000 0.19 386,513,040 1,687,917 2.310 2015-02-11
600 2015-02-09 736,700 -4,000 0.19 386,513,040 1,657,575 2.250 2015-02-05
601 2015-02-03 740,700 5,000 0.19 386,513,040 1,629,540 2.200 2015-01-30
602 2015-02-02 735,700 4,000 0.19 386,513,040 1,633,254 2.220 2015-01-29
603 2015-01-29 731,700 1,000 0.19 386,513,040 1,529,253 2.090 2015-01-27
604 2015-01-19 730,700 4,800 0.19 386,513,040 1,695,224 2.320 2015-01-15
605 2015-01-16 725,900 5,000 0.19 386,513,040 1,771,196 2.440 2015-01-14
606 2015-01-09 720,900 -20,000 0.19 386,513,040 1,780,623 2.470 2015-01-07
607 2014-12-30 740,900 5,000 0.19 386,513,040 1,963,385 2.650 2014-12-23
608 2014-12-11 735,900 5,000 0.19 386,513,040 2,060,520 2.800 2014-12-09
609 2014-12-09 730,900 10,000 0.19 386,513,040 2,046,520 2.800 2014-12-05
610 2014-12-05 720,900 -2,800 0.19 386,513,040 2,090,610 2.900 2014-12-03
611 2014-11-28 723,700 -3,000 0.19 386,513,040 2,098,730 2.900 2014-11-26
612 2014-11-27 726,700 175,000 0.19 386,513,040 2,180,100 3.000 2014-11-25
613 2014-11-26 551,700 5,800 0.14 386,513,040 1,875,780 3.400 2014-11-24
614 2014-11-25 545,900 -10,000 0.14 386,513,040 1,856,060 3.400 2014-11-21
615 2014-11-24 555,900 -28,000 0.14 386,513,040 1,834,470 3.300 2014-11-20
616 2014-11-21 583,900 -33,000 0.15 386,513,040 1,926,870 3.300 2014-11-19
617 2014-11-20 616,900 -2,600 0.16 386,513,040 1,974,080 3.200 2014-11-18
618 2014-11-19 619,500 1,000 0.16 386,513,040 1,951,425 3.150 2014-11-17
619 2014-11-17 618,500 10,000 0.16 386,513,040 1,540,065 2.490 2014-11-13
620 2014-11-04 608,500 20,000 0.16 386,513,040 1,521,250 2.500 2014-10-31
621 2014-11-03 588,500 -57,600 0.15 386,513,040 1,418,285 2.410 2014-10-30
622 2014-10-30 646,100 -18,000 0.17 386,513,040 1,602,328 2.480 2014-10-28
623 2014-10-29 664,100 3,000 0.17 386,513,040 1,627,045 2.450 2014-10-27
624 2014-10-24 661,100 16,000 0.17 386,513,040 1,685,805 2.550 2014-10-22
625 2014-10-20 645,100 56,000 0.17 386,513,040 1,741,770 2.700 2014-10-16
626 2014-10-16 589,100 23,000 0.15 386,513,040 1,620,025 2.750 2014-10-14
627 2014-10-15 566,100 37,000 0.15 386,513,040 1,528,470 2.700 2014-10-13
628 2014-10-14 529,100 -3,800 0.14 386,513,040 1,455,025 2.750 2014-10-10
629 2014-10-13 532,900 -37,400 0.14 386,513,040 1,518,765 2.850 2014-10-09
630 2014-10-10 570,300 37,400 0.15 386,513,040 1,625,355 2.850 2014-10-08
631 2014-10-08 532,900 34,000 0.14 386,513,040 1,545,410 2.900 2014-10-06
632 2014-10-07 498,900 31,000 0.13 386,513,040 1,421,865 2.850 2014-10-03
633 2014-10-06 467,900 17,200 0.12 386,513,040 1,380,305 2.950 2014-09-30
634 2014-10-03 450,700 20,000 0.12 386,513,040 1,374,635 3.050 2014-09-29
635 2014-09-30 430,700 -16,000 0.11 386,513,040 1,313,635 3.050 2014-09-26
636 2014-09-29 446,700 5,400 0.12 386,513,040 1,362,435 3.050 2014-09-25
637 2014-09-25 441,300 -40,000 0.12 375,156,240 1,323,900 3.000 2014-09-23
638 2014-09-24 481,300 10,000 0.13 375,156,240 1,443,900 3.000 2014-09-22
639 2014-09-23 471,300 -37,600 0.13 375,156,240 1,437,465 3.050 2014-09-19
640 2014-09-22 508,900 32,400 0.14 375,156,240 1,424,920 2.800 2014-09-18
641 2014-09-19 476,500 -44,000 0.13 375,156,240 1,262,725 2.650 2014-09-17
642 2014-09-18 520,500 -2,800 0.14 375,156,240 1,405,350 2.700 2014-09-16
643 2014-09-16 523,300 71,000 0.14 375,156,240 1,622,230 3.100 2014-09-12
644 2014-09-15 452,300 18,000 0.12 375,156,240 1,402,130 3.100 2014-09-11
645 2014-09-08 434,300 4,000 0.12 375,156,240 1,324,615 3.050 2014-09-04
646 2014-09-05 430,300 -11,200 0.11 375,156,240 1,398,475 3.250 2014-09-03
647 2014-09-04 441,500 -38,200 0.12 375,156,240 1,456,950 3.300 2014-09-02
648 2014-09-03 479,700 56,800 0.13 375,156,240 1,606,995 3.350 2014-09-01
649 2014-09-02 422,900 112,200 0.11 375,156,240 1,459,005 3.450 2014-08-29
650 2014-08-29 310,700 -18,400 0.08 375,156,240 1,040,845 3.350 2014-08-27
651 2014-08-28 329,100 -400 0.09 375,156,240 1,053,120 3.200 2014-08-26
652 2014-08-27 329,500 7,000 0.09 375,156,240 1,103,825 3.350 2014-08-25
653 2014-08-26 322,500 -7,000 0.09 375,156,240 1,128,750 3.500 2014-08-22
654 2014-08-25 329,500 2,400 0.09 375,156,240 1,169,725 3.550 2014-08-21
655 2014-08-22 327,100 -16,400 0.09 375,156,240 1,161,205 3.550 2014-08-20
656 2014-08-21 343,500 35,600 0.09 375,156,240 1,133,550 3.300 2014-08-19
657 2014-08-20 307,900 -48,600 0.08 375,156,240 1,077,650 3.500 2014-08-18
658 2014-08-19 356,500 -20,000 0.10 375,156,240 1,301,225 3.650 2014-08-15
659 2014-08-18 376,500 -8,800 0.10 375,156,240 1,411,875 3.750 2014-08-14
660 2014-08-15 385,300 7,800 0.12 325,156,240 1,406,345 3.650 2014-08-13
661 2014-08-14 377,500 -35,800 0.12 325,156,240 1,321,250 3.500 2014-08-12
662 2014-08-13 413,300 81,000 0.13 325,156,240 1,467,215 3.550 2014-08-11
663 2014-08-12 332,300 -58,200 0.10 325,156,240 1,196,280 3.600 2014-08-08
664 2014-08-11 390,500 -168,400 0.12 325,156,240 1,249,600 3.200 2014-08-07
665 2014-08-08 558,900 -10,600 0.17 325,156,240 1,984,095 3.550 2014-08-06
666 2014-08-07 569,500 120,200 0.18 325,156,240 2,164,100 3.800 2014-08-05
667 2014-08-06 449,300 -1,800 0.14 325,156,240 1,774,735 3.950 2014-08-04
668 2014-08-05 451,100 -207,000 0.14 325,156,240 1,759,290 3.900 2014-08-01
669 2014-08-04 658,100 -1,107,200 0.20 325,156,240 2,402,065 3.650 2014-07-31
670 2014-08-01 1,765,300 -463,600 0.54 325,156,240 6,090,285 3.450 2014-07-30
671 2014-07-31 2,228,900 52,600 0.69 325,156,240 7,243,925 3.250 2014-07-29
672 2014-07-30 2,176,300 127,400 0.67 325,156,240 6,964,160 3.200 2014-07-28
673 2014-07-29 2,048,900 -58,200 0.63 325,156,240 6,146,700 3.000 2014-07-25
674 2014-07-28 2,107,100 269,200 0.65 325,156,240 6,215,945 2.950 2014-07-24
675 2014-07-25 1,837,900 14,000 0.57 325,156,240 4,778,540 2.600 2014-07-23
676 2014-07-24 1,823,900 141,600 0.56 325,156,240 4,340,882 2.380 2014-07-22
677 2014-07-23 1,682,300 10,000 0.52 325,156,240 3,902,936 2.320 2014-07-21
678 2014-07-21 1,672,300 -303,800 0.51 325,156,240 3,879,736 2.320 2014-07-17
679 2014-07-18 1,976,100 313,800 0.61 325,156,240 4,485,747 2.270 2014-07-16
680 2014-07-17 1,662,300 -27,000 0.51 325,156,240 3,856,536 2.320 2014-07-15
681 2014-07-16 1,689,300 -36,400 0.52 325,156,240 4,071,213 2.410 2014-07-14
682 2014-07-15 1,725,700 35,400 0.53 325,156,240 4,141,680 2.400 2014-07-11
683 2014-07-11 1,690,300 30,000 0.52 325,156,240 3,465,115 2.050 2014-07-09
684 2014-07-10 1,660,300 -10,000 0.51 325,156,240 3,287,394 1.980 2014-07-08
685 2014-07-09 1,670,300 17,000 0.51 325,156,240 3,457,521 2.070 2014-07-07
686 2014-07-04 1,653,300 -200 0.51 325,156,240 3,240,468 1.960 2014-07-02
687 2014-06-26 1,653,500 5,000 0.51 325,156,240 3,058,975 1.850 2014-06-24
688 2014-06-19 1,648,500 5,000 0.51 325,156,240 3,198,090 1.940 2014-06-17
689 2014-06-18 1,643,500 -6,000 0.51 325,156,240 3,287,000 2.000 2014-06-16
690 2014-06-12 1,649,500 -5,000 0.51 325,156,240 3,513,435 2.130 2014-06-10
691 2014-06-11 1,654,500 5,000 0.51 325,156,240 3,524,085 2.130 2014-06-09
692 2014-06-10 1,649,500 -5,000 0.51 325,156,240 3,414,465 2.070 2014-06-06
693 2014-06-09 1,654,500 5,000 0.51 325,156,240 3,391,725 2.050 2014-06-05
694 2014-06-06 1,649,500 -10,000 0.51 325,156,240 3,315,495 2.010 2014-06-04
695 2014-06-04 1,659,500 -14,200 0.51 325,156,240 3,086,670 1.860 2014-05-30
696 2014-06-03 1,673,700 -50,200 0.51 325,156,240 3,146,556 1.880 2014-05-29
697 2014-05-30 1,723,900 -309,800 0.53 325,156,240 3,258,171 1.890 2014-05-28
698 2014-05-29 2,033,700 -31,200 0.63 325,156,240 3,416,616 1.680 2014-05-27
699 2014-05-28 2,064,900 31,200 0.64 325,156,240 3,221,244 1.560 2014-05-26
700 2014-05-22 2,033,700 -30,000 0.63 325,156,240 3,416,616 1.680 2014-05-20
701 2014-05-21 2,063,700 -20,000 0.63 325,156,240 3,405,105 1.650 2014-05-19
702 2014-05-19 2,083,700 -12,200 0.64 325,156,240 3,438,105 1.650 2014-05-15
703 2014-05-16 2,095,900 12,200 0.64 325,156,240 3,458,235 1.650 2014-05-14
704 2014-05-15 2,083,700 -2,400 0.64 325,156,240 3,458,942 1.660 2014-05-13
705 2014-05-14 2,086,100 8,000 0.64 325,156,240 3,337,760 1.600 2014-05-12
706 2014-05-13 2,078,100 12,400 0.64 325,156,240 3,241,836 1.560 2014-05-09
707 2014-05-08 2,065,700 -8,400 0.64 325,156,240 3,367,091 1.630 2014-05-05
708 2014-04-30 2,074,100 -25,000 0.64 325,156,240 3,380,783 1.630 2014-04-28
709 2014-04-25 2,099,100 8,400 0.65 325,156,240 3,442,524 1.640 2014-04-23
710 2014-04-24 2,090,700 -10,000 0.64 325,156,240 3,575,097 1.710 2014-04-22
711 2014-04-22 2,100,700 -3,000 0.65 325,156,240 3,592,197 1.710 2014-04-16
712 2014-04-17 2,103,700 -20,000 0.65 325,156,240 3,471,105 1.650 2014-04-15
713 2014-04-16 2,123,700 68,200 0.65 325,156,240 3,610,290 1.700 2014-04-14
714 2014-04-15 2,055,500 176,400 0.63 325,156,240 3,597,125 1.750 2014-04-11
715 2014-04-11 1,879,100 -31,400 0.58 325,156,240 3,495,126 1.860 2014-04-09
716 2014-04-10 1,910,500 130,000 0.59 325,156,240 3,438,900 1.800 2014-04-08
717 2014-04-09 1,780,500 -56,000 0.55 325,156,240 3,311,730 1.860 2014-04-07
718 2014-04-08 1,836,500 3,000 0.56 325,156,240 3,470,985 1.890 2014-04-04
719 2014-04-07 1,833,500 23,000 0.56 325,156,240 3,391,975 1.850 2014-04-03
720 2014-04-04 1,810,500 25,000 0.56 325,156,240 3,258,900 1.800 2014-04-02
721 2014-04-02 1,785,500 -127,800 0.55 325,156,240 3,499,580 1.960 2014-03-31
722 2014-04-01 1,913,300 97,800 0.59 325,156,240 3,348,275 1.750 2014-03-28
723 2014-03-31 1,815,500 30,000 0.56 325,156,240 3,231,590 1.780 2014-03-27
724 2014-03-28 1,785,500 20,000 0.55 325,156,240 3,196,045 1.790 2014-03-26
725 2014-03-27 1,765,500 7,000 0.54 325,156,240 3,283,830 1.860 2014-03-25
726 2014-03-26 1,758,500 100,600 0.54 325,156,240 3,341,150 1.900 2014-03-24
727 2014-03-25 1,657,900 -40,000 0.51 325,156,240 3,116,852 1.880 2014-03-21
728 2014-03-24 1,697,900 42,800 0.52 325,156,240 3,158,094 1.860 2014-03-20
729 2014-03-20 1,655,100 -5,000 0.51 325,156,240 2,946,078 1.780 2014-03-18
730 2014-03-19 1,660,100 -21,400 0.51 325,156,240 2,838,771 1.710 2014-03-17
731 2014-03-18 1,681,500 -20,200 0.52 325,156,240 2,858,550 1.700 2014-03-14
732 2014-03-17 1,701,700 8,000 0.52 325,156,240 2,994,992 1.760 2014-03-13
733 2014-03-14 1,693,700 10,000 0.52 325,156,240 3,014,786 1.780 2014-03-12
734 2014-03-13 1,683,700 -20,000 0.52 325,156,240 3,165,356 1.880 2014-03-11
735 2014-03-11 1,703,700 10,000 0.52 325,156,240 2,998,512 1.760 2014-03-07
736 2014-03-07 1,693,700 8,000 0.52 325,156,240 3,014,786 1.780 2014-03-05
737 2014-03-06 1,685,700 -2,000 0.52 325,156,240 3,017,403 1.790 2014-03-04
738 2014-03-03 1,687,700 3,000 0.52 325,156,240 3,105,368 1.840 2014-02-27
739 2014-02-27 1,684,700 -25,800 0.52 325,156,240 2,998,766 1.780 2014-02-25
740 2014-02-25 1,710,500 -47,200 0.53 325,156,240 3,113,110 1.820 2014-02-21
741 2014-02-24 1,757,700 -70,000 0.54 325,156,240 3,093,552 1.760 2014-02-20
742 2014-02-21 1,827,700 -6,000 0.56 325,156,240 3,417,799 1.870 2014-02-19
743 2014-02-20 1,833,700 63,200 0.60 306,784,573 3,520,704 1.920 2014-02-18
744 2014-02-19 1,770,500 1,000 0.58 306,784,573 3,098,375 1.750 2014-02-17
745 2014-02-18 1,769,500 1,800 0.58 306,784,573 3,078,930 1.740 2014-02-14
746 2014-02-17 1,767,700 -13,400 0.58 306,784,573 3,093,475 1.750 2014-02-13
747 2014-02-13 1,781,100 -5,400 0.58 306,784,573 3,081,303 1.730 2014-02-11
748 2014-02-12 1,786,500 20,000 0.58 306,784,573 2,983,455 1.670 2014-02-10
749 2014-02-07 1,766,500 -22,000 0.58 306,784,573 3,091,375 1.750 2014-02-05
750 2014-02-05 1,788,500 -6,200 0.58 306,784,573 3,147,760 1.760 2014-01-29
751 2014-02-04 1,794,700 -50,000 0.59 306,784,573 3,050,990 1.700 2014-01-28
752 2014-01-29 1,844,700 10,000 0.60 306,784,573 2,803,944 1.520 2014-01-27
753 2014-01-28 1,834,700 -90,000 0.60 306,784,573 2,917,173 1.590 2014-01-24
754 2014-01-27 1,924,700 -10,000 0.63 306,784,573 3,252,743 1.690 2014-01-23
755 2014-01-24 1,934,700 32,800 0.63 306,784,573 3,288,990 1.700 2014-01-22
756 2014-01-23 1,901,900 7,400 0.62 306,784,573 3,347,344 1.760 2014-01-21
757 2014-01-22 1,894,500 20,000 0.62 306,784,573 3,466,935 1.830 2014-01-20
758 2014-01-21 1,874,500 -16,600 0.61 306,784,573 3,374,100 1.800 2014-01-17
759 2014-01-20 1,891,100 10,000 0.62 306,784,573 3,366,158 1.780 2014-01-16
760 2014-01-17 1,881,100 55,400 0.61 306,784,573 3,442,413 1.830 2014-01-15
761 2014-01-14 1,825,700 50,000 0.60 306,784,573 3,213,232 1.760 2014-01-10
762 2014-01-13 1,775,700 -5,000 0.58 306,784,573 3,142,989 1.770 2014-01-09
763 2014-01-10 1,780,700 -76,400 0.58 306,784,573 3,151,839 1.770 2014-01-08
764 2014-01-09 1,857,100 82,800 0.61 306,784,573 3,379,922 1.820 2014-01-07
765 2014-01-08 1,774,300 -26,600 0.58 306,784,573 3,406,656 1.920 2014-01-06
766 2014-01-07 1,800,900 2,000 0.59 306,784,573 3,331,665 1.850 2014-01-03
767 2014-01-06 1,798,900 50,400 0.59 306,784,573 3,238,020 1.800 2014-01-02
768 2014-01-03 1,748,500 -115,000 0.57 306,784,573 2,780,115 1.590 2013-12-30
769 2014-01-02 1,863,500 -16,000 0.61 306,784,573 2,795,250 1.500 2013-12-27
770 2013-12-27 1,879,500 -9,600 0.61 306,784,573 2,744,070 1.460 2013-12-20
771 2013-12-23 1,889,100 -30,000 0.62 306,784,573 2,965,887 1.570 2013-12-19
772 2013-12-20 1,919,100 -10,000 0.63 306,784,573 3,051,369 1.590 2013-12-18
773 2013-12-18 1,929,100 -21,600 0.63 306,784,573 2,990,105 1.550 2013-12-16
774 2013-12-17 1,950,700 50,600 0.64 306,784,573 2,906,543 1.490 2013-12-13
775 2013-12-13 1,900,100 -37,000 0.62 306,784,573 2,641,139 1.390 2013-12-11
776 2013-12-12 1,937,100 -20,000 0.63 306,784,573 2,847,537 1.470 2013-12-10
777 2013-12-11 1,957,100 53,000 0.64 306,784,573 2,896,508 1.480 2013-12-09
778 2013-12-10 1,904,100 18,600 0.62 306,784,573 2,951,355 1.550 2013-12-06
779 2013-12-09 1,885,500 -163,800 0.61 306,784,573 3,035,655 1.610 2013-12-05
780 2013-12-06 2,049,300 314,400 0.74 278,184,573 3,565,782 1.740 2013-12-04
781 2013-12-05 1,734,900 -23,400 0.62 278,184,573 2,116,578 1.220 2013-12-03
782 2013-12-04 1,758,300 -16,000 0.63 278,184,573 1,951,713 1.110 2013-12-02
783 2013-12-03 1,774,300 -1,000 0.64 278,184,573 2,093,674 1.180 2013-11-29
784 2013-11-29 1,775,300 -5,600 0.64 278,184,573 1,793,053 1.010 2013-11-27
785 2013-11-28 1,780,900 5,000 0.64 278,184,573 1,727,473 0.970 2013-11-26
786 2013-11-27 1,775,900 46,200 0.64 278,184,573 1,722,623 0.970 2013-11-25
787 2013-11-26 1,729,700 80,400 0.62 278,184,573 1,591,324 0.920 2013-11-22
788 2013-11-25 1,649,300 -8,800 0.59 278,184,573 1,698,779 1.030 2013-11-21
789 2013-11-22 1,658,100 25,000 0.60 278,184,573 1,906,815 1.150 2013-11-20
790 2013-10-07 1,633,100 40,000 0.59 278,184,573 2,367,995 1.450 2013-10-03
791 2013-10-04 1,593,100 -60,000 0.57 278,184,573 2,262,202 1.420 2013-10-02
792 2013-10-03 1,653,100 -120,000 0.63 260,666,373 2,281,278 1.380 2013-09-30
793 2013-09-27 1,773,100 -10,000 0.68 260,666,373 2,659,650 1.500 2013-09-25
794 2013-09-26 1,783,100 10,000 0.68 260,666,373 2,692,481 1.510 2013-09-24
795 2013-09-25 1,773,100 -4,600 0.68 260,666,373 2,429,147 1.370 2013-09-23
796 2013-09-13 1,777,700 -8,600 0.68 260,666,373 2,488,780 1.400 2013-09-11
797 2013-09-09 1,786,300 1,000 0.69 260,666,373 2,500,820 1.400 2013-09-05
798 2013-09-05 1,785,300 7,600 0.68 260,666,373 2,570,832 1.440 2013-09-03
799 2013-08-27 1,777,700 -28,400 0.68 260,666,373 2,613,219 1.470 2013-08-23
800 2013-08-21 1,806,100 28,400 0.73 247,482,373 2,799,455 1.550 2013-08-19
801 2013-08-02 1,777,700 40,000 0.72 247,482,373 2,737,658 1.540 2013-07-31
802 2013-08-01 1,737,700 -4,000 0.70 247,482,373 2,710,812 1.560 2013-07-30
803 2013-07-31 1,741,700 -51,000 0.70 247,482,373 2,386,129 1.370 2013-07-29
804 2013-07-30 1,792,700 -39,000 0.72 247,482,373 2,671,123 1.490 2013-07-26
805 2013-07-25 1,831,700 16,200 0.74 247,482,373 2,912,403 1.590 2013-07-23
806 2013-07-22 1,815,500 -30,000 0.73 247,482,373 3,122,660 1.720 2013-07-18
807 2013-07-19 1,845,500 35,000 0.75 247,482,373 3,487,995 1.890 2013-07-17
808 2013-07-17 1,810,500 -55,000 0.73 247,482,373 3,258,900 1.800 2013-07-15
809 2013-07-16 1,865,500 55,000 0.75 247,482,373 3,357,900 1.800 2013-07-12
810 2013-07-15 1,810,500 -40,000 0.73 247,482,373 3,240,795 1.790 2013-07-11
811 2013-07-11 1,850,500 -76,600 0.75 247,482,373 3,404,920 1.840 2013-07-09
812 2013-07-10 1,927,100 98,400 0.78 247,482,373 3,622,948 1.880 2013-07-08
813 2013-07-09 1,828,700 541,800 0.74 247,482,373 3,200,225 1.750 2013-07-05
814 2013-07-08 1,286,900 362,200 0.52 247,482,373 2,393,634 1.860 2013-07-04
815 2013-07-05 924,700 531,000 0.37 247,482,373 1,248,345 1.350 2013-07-03
816 2013-07-04 393,700 16,200 0.16 247,482,373 468,503 1.190 2013-07-02
817 2013-07-03 377,500 49,000 0.15 247,482,373 453,000 1.200 2013-06-28
818 2013-06-26 328,500 1,200 0.13 247,482,373 243,090 0.740 2013-06-24
819 2013-04-16 327,300 26,400 0.16 206,235,373 291,297 0.890 2013-04-12
820 2013-04-03 300,900 18,000 0.15 206,235,373 315,945 1.050 2013-03-28
821 2013-03-28 282,900 30,000 0.14 206,235,373 305,532 1.080 2013-03-26
822 2013-02-26 252,900 -1,000 0.12 206,235,373 306,009 1.210 2013-02-22
823 2013-02-21 253,900 10,000 0.12 206,235,373 317,375 1.250 2013-02-19
824 2013-02-05 243,900 800 0.12 206,235,373 329,265 1.350 2013-02-01
825 2013-01-29 243,100 -18,000 0.12 206,235,373 313,599 1.290 2013-01-25
826 2013-01-28 261,100 -55,800 0.13 206,235,373 360,318 1.380 2013-01-24
827 2013-01-25 316,900 57,400 0.15 206,235,373 462,674 1.460 2013-01-23
828 2013-01-24 259,500 -30,000 0.13 206,235,373 329,565 1.270 2013-01-22
829 2013-01-23 289,500 -40,000 0.14 206,235,373 361,875 1.250 2013-01-21
830 2013-01-16 329,500 18,000 0.16 206,235,373 395,400 1.200 2013-01-14
831 2013-01-14 311,500 -24,200 0.15 206,235,373 373,800 1.200 2013-01-10
832 2013-01-11 335,700 71,200 0.16 206,235,373 416,268 1.240 2013-01-09
833 2013-01-08 264,500 10,000 0.13 206,235,373 304,175 1.150 2013-01-04
834 2013-01-04 254,500 18,000 0.12 206,235,373 290,130 1.140 2013-01-02
835 2013-01-02 236,500 -12,000 0.11 206,235,373 255,420 1.080 2012-12-27
836 2012-12-19 248,500 700 0.12 206,235,373 250,985 1.010 2012-12-17
837 2012-12-10 247,800 -19,000 0.12 206,235,373 252,756 1.020 2012-12-06
838 2012-12-04 266,800 18,000 0.13 206,235,373 280,140 1.050 2012-11-30
839 2012-11-29 248,800 16,800 0.12 206,235,373 263,728 1.060 2012-11-27
840 2012-11-28 232,000 -20,000 0.11 206,235,373 236,640 1.020 2012-11-26
841 2012-11-26 252,000 -1,200 0.12 206,235,373 252,000 1.000 2012-11-22
842 2012-11-23 253,200 -1,400 0.12 206,235,373 253,200 1.000 2012-11-21
843 2012-11-02 254,600 -210,000 0.12 206,235,373 259,692 1.020 2012-10-31
844 2012-11-01 464,600 200,000 0.23 206,235,373 469,246 1.010 2012-10-30
845 2012-10-26 264,600 10,000 0.13 206,235,373 267,246 1.010 2012-10-24
846 2012-10-19 254,600 -28,000 0.13 188,835,373 259,692 1.020 2012-10-17
847 2012-10-15 282,600 10,000 0.15 188,835,373 282,600 1.000 2012-10-11
848 2012-10-12 272,600 9,000 0.14 188,835,373 275,326 1.010 2012-10-10
849 2012-10-10 263,600 -8,800 0.14 188,835,373 292,596 1.110 2012-10-08
850 2012-10-09 272,400 600 0.14 188,835,373 302,364 1.110 2012-10-05
851 2012-10-05 271,800 -2,000 0.14 188,835,373 304,416 1.120 2012-10-03
852 2012-10-04 273,800 2,000 0.14 188,835,373 314,870 1.150 2012-09-28
853 2012-10-03 271,800 2,600 0.14 188,835,373 315,288 1.160 2012-09-27
854 2012-09-28 269,200 10,000 0.14 188,835,373 304,196 1.130 2012-09-26
855 2012-09-26 259,200 10,200 0.14 188,835,373 303,264 1.170 2012-09-24
856 2012-09-25 249,000 9,000 0.13 188,835,373 311,250 1.250 2012-09-21
857 2012-09-24 240,000 60,000 0.13 188,835,373 292,800 1.220 2012-09-20
858 2012-09-18 180,000 7,000 0.10 188,835,373 235,800 1.310 2012-09-14
859 2012-09-17 173,000 42,000 0.09 188,835,373 226,630 1.310 2012-09-13
860 2012-09-14 131,000 88,000 0.07 188,835,373 184,710 1.410 2012-09-12
861 2012-09-13 43,000 1,000 0.02 188,835,373 58,480 1.360 2012-09-11
862 2012-09-12 42,000 15,200 0.02 188,835,373 68,460 1.630 2012-09-10
863 2012-09-10 26,800 -30,000 0.01 188,835,373 46,096 1.720 2012-09-06
864 2012-09-05 56,800 1,400 0.03 188,835,373 101,104 1.780 2012-09-03
865 2012-09-04 55,400 28,600 0.03 188,835,373 110,246 1.990 2012-08-31
866 2012-09-03 26,800 -15,000 0.01 188,835,373 42,344 1.580 2012-08-30
867 2012-08-28 41,800 15,000 0.03 163,652,040 71,060 1.700 2012-08-24
868 2012-05-04 26,800 -1,600 0.02 163,652,040 53,600 2.000 2012-05-02
869 2012-04-17 28,400 -600 0.02 163,652,040 70,716 2.490 2012-04-13
870 2012-02-20 29,000 -9,000 0.02 163,652,040 78,300 2.700 2012-02-16
871 2012-02-10 38,000 9,000 0.02 163,652,040 119,700 3.150 2012-02-08
872 2012-02-08 29,000 600 0.02 163,652,040 89,900 3.100 2012-02-06
873 2011-12-02 28,400 -200 0.02 163,652,040 68,160 2.400 2011-11-30
874 2011-11-16 28,600 200 0.02 136,652,040 78,650 2.750 2011-11-14
875 2011-10-25 28,400 -5,400 0.02 136,652,040 72,420 2.550 2011-10-21
876 2011-10-18 33,800 5,400 0.02 136,652,040 77,740 2.300 2011-10-14
877 2011-06-15 28,400 6,000 0.02 133,652,040 120,700 4.250 2011-06-13
878 2011-06-09 22,400 2,000 0.02 133,652,040 104,160 4.650 2011-06-07
879 2011-06-08 20,400 1,600 0.02 133,652,040 94,860 4.650 2011-06-03
880 2011-06-07 18,800 12,000 0.01 133,652,040 84,600 4.500 2011-06-02
881 2011-05-17 6,800 -3,000 0.01 133,652,040 31,960 4.700 2011-05-13
882 2011-05-11 9,800 3,000 0.01 133,652,040 40,180 4.100 2011-05-06
883 2011-04-29 6,800 -40,000 0.01 133,652,040 31,960 4.700 2011-04-27
884 2011-04-14 46,800 -15,000 0.04 133,652,040 243,360 5.200 2011-04-12
885 2011-04-12 61,800 -17,600 0.05 133,652,040 339,900 5.500 2011-04-08
886 2011-04-11 79,400 56,600 0.06 133,652,040 452,580 5.700 2011-04-07
887 2011-03-30 22,800 -5,000 0.02 133,652,040 116,280 5.100 2011-03-28
888 2011-03-22 27,800 -9,200 0.02 133,652,040 134,830 4.850 2011-03-18
889 2011-03-15 37,000 15,000 0.03 133,652,040 183,150 4.950 2011-03-11
890 2011-03-10 22,000 5,000 0.02 133,652,040 110,000 5.000 2011-03-08
891 2011-03-04 17,000 -12,800 0.01 133,652,040 90,100 5.300 2011-03-02
892 2011-03-02 29,800 -4,000 0.02 133,652,040 144,530 4.850 2011-02-28
893 2011-03-01 33,800 4,000 0.03 133,652,040 175,760 5.200 2011-02-25
894 2011-02-28 29,800 -9,000 0.02 133,652,040 147,510 4.950 2011-02-24
895 2011-02-25 38,800 600 0.03 133,652,040 213,400 5.500 2011-02-23
896 2011-02-24 38,200 3,600 0.03 133,652,040 191,000 5.000 2011-02-22
897 2011-02-22 34,600 -72,600 0.03 133,652,040 153,970 4.450 2011-02-18
898 2011-02-21 107,200 70,000 0.08 133,652,040 466,320 4.350 2011-02-17
899 2011-02-17 37,200 -28,600 0.03 133,652,040 128,340 3.450 2011-02-15
900 2011-02-10 65,800 10,000 0.05 133,652,040 213,850 3.250 2011-02-08
901 2011-02-09 55,800 -27,800 0.04 133,652,040 189,720 3.400 2011-02-07
902 2011-02-08 83,600 60,600 0.06 133,652,040 363,660 4.350 2011-02-01
903 2009-07-28 23,000 5,000 0.02 111,376,840 100,050 4.350 2009-07-24
904 2009-07-27 18,000 -10,000 0.02 111,376,840 73,800 4.100 2009-07-23
905 2009-07-24 28,000 5,000 0.03 111,376,840 109,200 3.900 2009-07-22
906 2009-07-23 23,000 4,000 0.02 111,376,840 93,150 4.050 2009-07-21
907 2009-07-14 19,000 6,000 0.02 111,376,840 75,050 3.950 2009-07-10
908 2009-06-25 13,000 -5,000 0.01 111,376,840 48,100 3.700 2009-06-23
909 2009-06-18 18,000 -5,000 0.02 111,376,840 73,800 4.100 2009-06-16
910 2009-06-11 23,000 -3,000 0.02 111,376,840 106,950 4.650 2009-06-09
911 2009-06-10 26,000 -6,000 0.02 111,376,840 130,000 5.000 2009-06-08
912 2009-06-09 32,000 7,200 0.03 102,476,840 144,000 4.500 2009-06-05
913 2009-06-08 24,800 -5,600 0.02 102,476,840 119,040 4.800 2009-06-04
914 2009-06-05 30,400 13,600 0.03 102,476,840 150,480 4.950 2009-06-03
915 2009-06-04 16,800 2,400 0.02 102,476,840 79,800 4.750 2009-06-02
916 2009-06-02 14,400 2,800 0.01 102,476,840 58,320 4.050 2009-05-29
917 2009-06-01 11,600 2,000 0.01 102,476,840 52,200 4.500 2009-05-27
918 2009-05-29 9,600 2,600 0.01 102,476,840 45,600 4.750 2009-05-26
919 2009-05-25 7,000 1,000 0.01 93,576,840 37,800 5.400 2009-05-21
920 2009-03-24 6,000 1,200 0.01 93,576,840 13,200 2.200 2009-03-20
921 2009-03-09 4,800 -1,000 0.01 93,576,840 9,408 1.960 2009-03-05
922 2009-03-06 5,800 1,000 0.01 93,576,840 12,006 2.070 2009-03-04
923 2009-01-08 4,800 -2,200 0.01 93,576,840 15,360 3.200 2009-01-06
924 2008-12-11 7,000 -7,000 0.01 93,576,840 17,360 2.480 2008-12-09
925 2008-12-08 14,000 -3,600 0.01 93,576,840 27,300 1.950 2008-12-04
926 2008-11-25 17,600 9,800 0.02 93,576,840 31,328 1.780 2008-11-21
927 2008-11-05 7,800 3,000 0.01 93,576,840 18,798 2.410 2008-11-03
928 2008-06-12 4,800 -30,000 0.01 79,256,840 59,520 12.40 2008-06-10
929 2008-06-11 34,800 10,000 0.04 79,256,840 448,920 12.90 2008-06-06
930 2008-06-10 24,800 20,000 0.03 79,256,840 324,880 13.10 2008-06-05
931 2008-04-15 4,800 -2,000 0.01 43,965,964 55,680 11.60 2008-04-11
932 2008-04-14 6,800 2,000 0.02 43,965,964 78,200 11.50 2008-04-10
933 2008-01-25 4,800 -2,000 0.01 35,317,800 46,080 9.600 2008-01-23
934 2008-01-23 6,800 6,800 0.02 35,317,800 65,960 9.700 2008-01-21
935 2008-01-22 0 -8,200 0.00 35,317,800 0 10.00 2008-01-18
936 2008-01-16 8,200 400 0.02 35,317,800 81,180 9.900 2008-01-14
937 2007-12-13 7,800 -600 0.02 35,317,800 84,240 10.80 2007-12-11
938 2007-12-12 8,400 600 0.02 35,317,800 92,400 11.00 2007-12-10
939 2007-12-11 7,800 -1,000 0.02 35,317,800 89,700 11.50 2007-12-07
940 2007-12-03 8,800 -33,200 0.02 35,317,800 88,880 10.10 2007-11-29
941 2007-11-14 42,000 -1,000 0.12 35,317,800 491,400 11.70 2007-11-12
942 2007-11-06 43,000 2,000 0.12 35,317,800 498,800 11.60 2007-11-02
943 2007-11-05 41,000 1,000 0.12 35,317,800 496,100 12.10 2007-11-01
944 2007-11-02 40,000 -31,000 0.11 35,317,800 516,000 12.90 2007-10-31
945 2007-11-01 71,000 31,000 0.20 35,317,800 937,200 13.20 2007-10-30
946 2007-10-31 40,000 -2,000 0.11 35,317,800 596,000 14.90 2007-10-29
947 2007-09-27 42,000 -1,800 0.12 35,317,800 693,000 16.50 2007-09-24
948 2007-09-25 43,800 34,000 0.12 35,317,800 740,220 16.90 2007-09-21
949 2007-09-20 9,800 2,000 0.03 35,317,800 153,860 15.70 2007-09-18
950 2007-09-17 7,800 1,000 0.02 35,317,800 121,680 15.60 2007-09-13
951 2007-09-12 6,800 3,000 0.02 35,317,800 119,000 17.50 2007-09-10
952 2007-09-11 3,800 -5,000 0.01 35,317,800 58,140 15.30 2007-09-07
953 2007-08-22 8,800 -1,000 0.02 35,317,800 97,680 11.10 2007-08-20
954 2007-08-13 9,800 -1,100 0.03 35,317,800 110,740 11.30 2007-08-09
955 2007-08-10 10,900 -4,600 0.03 35,317,800 114,450 10.50 2007-08-08
956 2007-08-09 15,500 -1,800 0.04 35,317,800 156,550 10.10 2007-08-07
957 2007-08-08 17,300 7,900 0.05 35,317,800 235,280 13.60 2007-08-06
958 2007-08-07 9,400 -1,000 0.04 23,545,200 158,860 16.90 2007-08-03
959 2007-08-06 10,400 6,000 0.04 23,545,200 223,600 21.50 2007-08-02
960 2007-08-03 4,400 2,000 0.02 23,545,200 105,600 24.00 2007-08-01
961 2007-08-02 2,400 -1,000 0.01 23,545,200 55,200 23.00 2007-07-31
962 2007-08-01 3,400 3,000 0.01 23,545,200 59,840 17.60 2007-07-30
963 2007-07-30 400 -400 0.00 23,545,200 4,600 11.50 2007-07-26
964 2007-07-20 800 -10,000 0.00 23,545,200 9,680 12.10 2007-07-18
965 2007-07-17 10,800 10,000 0.05 23,545,200 127,440 11.80 2007-07-13
966 2007-07-12 800 -12,200 0.00 23,545,200 9,520 11.90 2007-07-10
967 2007-07-11 13,000 -1,800 0.06 23,545,200 218,400 16.80 2007-07-09
968 2007-07-10 14,800 -200 0.06 23,545,200 213,120 14.40 2007-07-06
969 2007-07-09 15,000 2,000 0.06 23,545,200 207,000 13.80 2007-07-05
970 2007-07-05 13,000 -2,000 0.06 23,545,200 146,900 11.30 2007-07-03
971 2007-07-04 15,000 -10,000 0.06 23,545,200 159,000 10.60 2007-06-29
972 2007-06-29 25,000 14,000 0.11 23,545,200 250,000 10.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top