Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.109 2025-11-04
2 2025-11-05 0.109 2025-11-03
3 2025-04-03 19,740,120 85,120 1.46 1,356,171,754 2,151,673 0.109 2025-04-01
4 2025-03-24 19,655,000 -174,400 1.45 1,356,171,754 2,142,395 0.109 2025-03-20
5 2025-03-10 19,829,400 -377,000 1.46 1,356,171,754 2,161,405 0.109 2025-03-06
6 2025-02-19 20,206,400 40,000 1.49 1,356,171,754 2,202,498 0.109 2025-02-17
7 2024-12-02 20,166,400 -80,000 1.49 1,356,171,754 2,238,470 0.111 2024-11-28
8 2024-11-27 20,246,400 60,000 1.49 1,356,171,754 2,328,336 0.115 2024-11-25
9 2024-11-26 20,186,400 20,000 1.49 1,356,171,754 2,099,386 0.104 2024-11-22
10 2024-11-15 20,166,400 100,000 1.49 1,356,171,754 2,339,302 0.116 2024-11-13
11 2024-11-14 20,066,400 -240,000 1.48 1,356,171,754 2,227,370 0.111 2024-11-12
12 2024-11-11 20,306,400 -180,000 1.50 1,356,171,754 2,761,670 0.136 2024-11-07
13 2024-11-07 20,486,400 140,000 1.51 1,356,171,754 2,355,936 0.115 2024-11-05
14 2024-11-04 20,346,400 -320,000 1.50 1,356,171,754 2,217,758 0.109 2024-10-31
15 2024-10-30 20,666,400 -280,000 1.52 1,356,171,754 2,955,295 0.143 2024-10-28
16 2024-10-29 20,946,400 320,000 1.54 1,356,171,754 3,246,692 0.155 2024-10-25
17 2024-10-03 20,626,400 -600,000 1.52 1,356,171,754 2,289,530 0.111 2024-09-30
18 2024-10-02 21,226,400 -100,000 1.57 1,356,171,754 2,334,904 0.110 2024-09-27
19 2024-09-26 21,326,400 100,000 1.57 1,356,171,754 2,260,598 0.106 2024-09-24
20 2024-09-25 21,226,400 20,000 1.57 1,356,171,754 2,292,451 0.108 2024-09-23
21 2024-09-24 21,206,400 600,000 1.88 1,130,171,754 2,290,291 0.108 2024-09-20
22 2024-09-23 20,606,400 560,000 1.82 1,130,171,754 1,854,576 0.090 2024-09-19
23 2024-09-20 20,046,400 700,000 1.77 1,130,171,754 1,463,387 0.073 2024-09-17
24 2024-09-19 19,346,400 40,000 1.71 1,130,171,754 1,953,986 0.101 2024-09-16
25 2024-09-09 19,306,400 -80,000 1.71 1,130,171,754 3,243,475 0.168 2024-09-04
26 2024-09-05 19,386,400 40,000 1.72 1,130,171,754 3,276,302 0.169 2024-09-03
27 2024-09-04 19,346,400 140,000 1.71 1,130,171,754 3,482,352 0.180 2024-09-02
28 2024-08-28 19,206,400 -20,000 1.70 1,130,171,754 3,937,312 0.205 2024-08-26
29 2024-08-15 19,226,400 -11,000 1.70 1,130,171,754 3,864,506 0.201 2024-08-13
30 2024-08-14 19,237,400 -280,000 1.70 1,130,171,754 3,962,904 0.206 2024-08-12
31 2024-08-08 19,517,400 -100,000 1.73 1,130,171,754 3,962,032 0.203 2024-08-06
32 2024-07-31 19,617,400 100,000 1.74 1,130,171,754 4,786,646 0.244 2024-07-29
33 2024-07-16 19,517,400 40,000 1.73 1,130,171,754 5,269,698 0.270 2024-07-12
34 2024-07-11 19,477,400 20,000 1.72 1,130,171,754 5,843,220 0.300 2024-07-09
35 2024-07-10 19,457,400 100,000 1.72 1,130,171,754 5,934,507 0.305 2024-07-08
36 2024-07-08 19,357,400 60,000 1.71 1,130,171,754 5,516,859 0.285 2024-07-04
37 2024-07-04 19,297,400 -100,000 1.71 1,130,171,754 6,754,090 0.350 2024-07-02
38 2024-06-27 19,397,400 80,000 1.72 1,130,171,754 4,694,171 0.242 2024-06-25
39 2024-06-26 19,317,400 20,000 1.71 1,130,171,754 5,408,872 0.280 2024-06-24
40 2024-06-21 19,297,400 -40,000 1.71 1,130,171,754 4,920,837 0.255 2024-06-19
41 2024-06-20 19,337,400 -220,000 1.71 1,130,171,754 4,834,350 0.250 2024-06-18
42 2024-06-19 19,557,400 -340,000 1.73 1,130,171,754 4,732,891 0.242 2024-06-17
43 2024-06-18 19,897,400 40,000 1.76 1,130,171,754 4,317,736 0.217 2024-06-14
44 2024-06-13 19,857,400 340,000 1.76 1,130,171,754 4,507,630 0.227 2024-06-11
45 2024-05-24 19,517,400 -20,000 1.73 1,130,171,754 4,664,659 0.239 2024-05-22
46 2024-05-23 19,537,400 -40,000 1.73 1,130,171,754 4,845,275 0.248 2024-05-21
47 2024-05-21 19,577,400 -20,000 1.73 1,130,171,754 4,698,576 0.240 2024-05-17
48 2024-05-10 19,597,400 260,000 1.73 1,130,171,754 4,899,350 0.250 2024-05-08
49 2024-04-25 19,337,400 -60,000 1.71 1,130,171,754 4,215,553 0.218 2024-04-23
50 2024-04-22 19,397,400 -109,200 1.72 1,130,171,754 4,228,633 0.218 2024-04-18
51 2024-04-18 19,506,600 -200,000 1.73 1,130,171,754 4,564,544 0.234 2024-04-16
52 2024-04-15 19,706,600 -47,400 1.74 1,130,171,754 4,749,291 0.241 2024-04-11
53 2024-03-28 19,754,000 60,000 1.75 1,130,171,754 5,728,660 0.290 2024-03-26
54 2024-03-11 19,694,000 -40,000 1.74 1,130,171,754 6,302,080 0.320 2024-03-07
55 2024-03-01 19,734,000 -80,000 1.75 1,130,171,754 6,018,870 0.305 2024-02-28
56 2024-02-20 19,814,000 200,000 1.75 1,130,171,754 5,448,850 0.275 2024-02-16
57 2024-02-15 19,614,000 48,800 1.74 1,130,171,754 6,080,340 0.310 2024-02-08
58 2024-01-31 19,565,200 -20,000 1.81 1,083,848,712 6,358,690 0.325 2024-01-29
59 2024-01-30 19,585,200 -20,000 1.81 1,083,848,712 6,561,042 0.335 2024-01-26
60 2024-01-26 19,605,200 40,000 1.81 1,083,848,712 6,469,716 0.330 2024-01-24
61 2024-01-18 19,565,200 -100,000 1.81 1,083,848,712 6,456,516 0.330 2024-01-16
62 2024-01-16 19,665,200 -100,000 1.81 1,083,848,712 7,669,428 0.390 2024-01-12
63 2024-01-15 19,765,200 -9,800 1.82 1,083,848,712 7,510,776 0.380 2024-01-11
64 2024-01-10 19,775,000 -440,000 1.82 1,083,848,712 7,020,125 0.355 2024-01-08
65 2024-01-03 20,215,000 84,000 1.87 1,083,848,712 8,591,375 0.425 2023-12-29
66 2023-12-29 20,131,000 -60,000 1.86 1,083,848,712 9,058,950 0.450 2023-12-27
67 2023-12-28 20,191,000 60,000 1.86 1,083,848,712 8,884,040 0.440 2023-12-22
68 2023-12-27 20,131,000 20,000 1.86 1,083,848,712 7,851,090 0.390 2023-12-21
69 2023-12-22 20,111,000 -400,000 1.86 1,083,848,712 8,245,510 0.410 2023-12-20
70 2023-12-21 20,511,000 40,000 1.89 1,083,848,712 9,024,840 0.440 2023-12-19
71 2023-12-20 20,471,000 140,000 1.89 1,083,848,712 9,621,370 0.470 2023-12-18
72 2023-12-19 20,331,000 76,000 1.88 1,083,848,712 8,843,985 0.435 2023-12-15
73 2023-12-15 20,255,000 20,000 1.87 1,083,848,712 6,987,975 0.345 2023-12-13
74 2023-12-12 20,235,000 -100,000 1.87 1,083,848,712 5,969,325 0.295 2023-12-08
75 2023-12-11 20,335,000 -100,000 1.88 1,083,848,712 5,693,800 0.280 2023-12-07
76 2023-12-08 20,435,000 -140,000 1.89 1,083,848,712 5,517,450 0.270 2023-12-06
77 2023-12-07 20,575,000 -380,000 1.90 1,083,848,712 5,143,750 0.250 2023-12-05
78 2023-12-04 20,955,000 100,000 1.93 1,083,848,712 4,819,650 0.230 2023-11-30
79 2023-12-01 20,855,000 -220,000 1.92 1,083,848,712 4,900,925 0.235 2023-11-29
80 2023-11-30 21,075,000 -200,000 1.94 1,083,848,712 4,720,800 0.224 2023-11-28
81 2023-11-29 21,275,000 720,000 1.96 1,083,848,712 5,318,750 0.250 2023-11-27
82 2023-11-14 20,555,000 -220,000 1.90 1,083,848,712 3,556,015 0.173 2023-11-10
83 2023-11-13 20,775,000 -20,000 1.92 1,083,848,712 3,490,200 0.168 2023-11-09
84 2023-11-06 20,795,000 200,000 1.92 1,083,848,712 3,306,405 0.159 2023-11-02
85 2023-10-13 20,595,000 -200,000 2.28 903,208,712 3,295,200 0.160 2023-10-11
86 2023-10-06 20,795,000 -40,000 2.30 903,208,712 3,701,510 0.178 2023-10-04
87 2023-10-05 20,835,000 40,000 2.31 903,208,712 3,625,290 0.174 2023-10-03
88 2023-09-29 20,795,000 -20,000 2.30 903,208,712 3,805,485 0.183 2023-09-27
89 2023-09-20 20,815,000 20,000 2.30 903,208,712 3,434,475 0.165 2023-09-18
90 2023-09-07 20,795,000 -600 2.30 903,208,712 2,204,270 0.106 2023-09-05
91 2023-08-15 20,795,600 80,000 2.30 903,208,712 2,495,472 0.120 2023-08-11
92 2023-07-13 20,715,600 -20,000 2.29 903,208,712 2,568,734 0.124 2023-07-11
93 2023-06-21 20,735,600 -35,000 2.75 752,688,712 2,280,916 0.110 2023-06-19
94 2023-06-12 20,770,600 -80,000 2.76 752,688,712 2,077,060 0.100 2023-06-08
95 2023-06-09 20,850,600 -1,180,000 2.77 752,688,712 2,210,164 0.106 2023-06-07
96 2023-02-06 22,030,600 180,000 2.93 752,688,712 3,238,498 0.147 2023-02-02
97 2023-02-03 21,850,600 -10,000 2.90 752,688,712 3,059,084 0.140 2023-02-01
98 2023-02-01 21,860,600 40,000 2.90 752,688,712 3,213,508 0.147 2023-01-30
99 2023-01-18 21,820,600 20,000 2.90 752,688,712 3,207,628 0.147 2023-01-16
100 2023-01-04 21,800,600 400,000 2.90 752,688,712 3,335,492 0.153 2022-12-30
101 2022-12-21 21,400,600 200,000 2.84 752,688,712 3,573,900 0.167 2022-12-19
102 2022-12-14 21,200,600 280,000 2.82 752,688,712 3,561,701 0.168 2022-12-12
103 2022-12-01 20,920,600 -10,000 2.78 752,688,712 2,405,869 0.115 2022-11-29
104 2022-11-21 20,930,600 -1,012,500 2.78 752,688,712 2,407,019 0.115 2022-11-17
105 2022-08-16 21,943,100 -100,000 2.92 752,688,712 2,896,489 0.132 2022-08-12
106 2022-08-10 22,043,100 -240,000 2.93 752,688,712 3,372,594 0.153 2022-08-08
107 2022-08-08 22,283,100 -20,000 2.96 752,688,712 3,075,068 0.138 2022-08-04
108 2022-08-05 22,303,100 -40,000 2.96 752,688,712 3,100,131 0.139 2022-08-03
109 2022-08-01 22,343,100 -20,000 2.97 752,688,712 3,440,837 0.154 2022-07-28
110 2022-07-29 22,363,100 -20,000 2.97 752,688,712 3,488,644 0.156 2022-07-27
111 2022-07-28 22,383,100 60,000 2.97 752,688,712 3,558,913 0.159 2022-07-26
112 2022-07-26 22,323,100 -208,000 2.97 752,688,712 3,660,988 0.164 2022-07-22
113 2022-07-25 22,531,100 40,000 2.99 752,688,712 3,740,163 0.166 2022-07-21
114 2022-07-05 22,491,100 -100,000 3.31 678,528,712 2,923,843 0.130 2022-06-30
115 2022-06-20 22,591,100 -120,000 3.33 678,528,712 2,778,705 0.123 2022-06-16
116 2022-06-17 22,711,100 -100,000 3.35 678,528,712 2,838,888 0.125 2022-06-15
117 2022-05-19 22,811,100 300,000 3.36 678,528,712 2,486,410 0.109 2022-05-17
118 2022-03-22 22,511,100 -2,000 3.32 678,528,712 1,755,866 0.078 2022-03-18
119 2022-02-21 22,513,100 -10,000 3.32 678,528,712 2,971,729 0.132 2022-02-17
120 2022-02-14 22,523,100 160,000 3.32 678,528,712 3,738,835 0.166 2022-02-10
121 2022-01-27 22,363,100 -50,000 3.36 664,928,712 3,242,650 0.145 2022-01-25
122 2022-01-26 22,413,100 -148,000 3.37 664,928,712 3,025,769 0.135 2022-01-24
123 2022-01-21 22,561,100 248,000 3.39 664,928,712 3,158,554 0.140 2022-01-19
124 2022-01-20 22,313,100 -208,000 3.36 664,928,712 3,235,400 0.145 2022-01-18
125 2022-01-07 22,521,100 16,000 3.39 664,928,712 4,391,615 0.195 2022-01-05
126 2022-01-06 22,505,100 192,000 3.38 664,928,712 4,501,020 0.200 2022-01-04
127 2021-12-30 22,313,100 20,000 3.36 664,928,712 3,346,965 0.150 2021-12-28
128 2021-12-17 22,293,100 20,000 3.35 664,928,712 3,566,896 0.160 2021-12-15
129 2021-12-16 22,273,100 -248,000 3.35 664,928,712 4,009,158 0.180 2021-12-14
130 2021-12-15 22,521,100 160,000 3.39 664,928,712 4,053,798 0.180 2021-12-13
131 2021-12-14 22,361,100 352,000 3.36 664,928,712 4,248,609 0.190 2021-12-10
132 2021-11-25 22,009,100 -84,000 3.31 664,928,712 5,172,139 0.235 2021-11-23
133 2021-11-17 22,093,100 -3,000 3.32 664,928,712 4,418,620 0.200 2021-11-15
134 2021-11-16 22,096,100 -56,000 3.32 664,928,712 4,640,181 0.210 2021-11-12
135 2021-09-30 22,152,100 8,000 3.33 664,928,712 5,094,983 0.230 2021-09-28
136 2021-09-13 22,144,100 120,000 3.48 635,928,712 5,868,187 0.265 2021-09-09
137 2021-09-06 22,024,100 -2,000 3.46 635,928,712 6,166,748 0.280 2021-09-02
138 2021-09-03 22,026,100 -8,000 3.46 635,928,712 6,167,308 0.280 2021-09-01
139 2021-09-02 22,034,100 -24,000 3.46 635,928,712 6,059,378 0.275 2021-08-31
140 2021-09-01 22,058,100 60,000 3.47 635,928,712 6,176,268 0.280 2021-08-30
141 2021-08-31 21,998,100 -4,000 3.46 635,928,712 5,499,525 0.250 2021-08-27
142 2021-08-24 22,002,100 200,000 3.46 635,928,712 4,840,462 0.220 2021-08-20
143 2021-08-13 21,802,100 60,000 3.43 635,928,712 5,668,546 0.260 2021-08-11
144 2021-08-10 21,742,100 28,000 3.42 635,928,712 5,109,394 0.235 2021-08-06
145 2021-08-09 21,714,100 8,000 3.41 635,928,712 5,102,814 0.235 2021-08-05
146 2021-08-03 21,706,100 36,000 3.41 635,928,712 5,100,934 0.235 2021-07-30
147 2021-07-30 21,670,100 36,000 3.41 635,928,712 5,309,175 0.245 2021-07-28
148 2021-07-14 21,634,100 116,000 3.40 635,928,712 5,624,866 0.260 2021-07-12
149 2021-07-09 21,518,100 40,000 3.38 635,928,712 6,240,249 0.290 2021-07-07
150 2021-07-08 21,478,100 40,000 3.38 635,928,712 6,443,430 0.300 2021-07-06
151 2021-07-07 21,438,100 4,000 3.37 635,928,712 6,538,621 0.305 2021-07-05
152 2021-07-05 21,434,100 60,000 3.37 635,928,712 6,430,230 0.300 2021-06-30
153 2021-06-16 21,374,100 60,000 3.36 635,928,712 6,519,101 0.305 2021-06-11
154 2021-05-28 21,314,100 -20,000 3.44 619,328,712 5,967,948 0.280 2021-05-26
155 2021-04-22 21,334,100 64,000 3.44 619,328,712 6,400,230 0.300 2021-04-20
156 2021-04-13 21,270,100 32,000 3.43 619,328,712 7,444,535 0.350 2021-04-09
157 2021-04-09 21,238,100 4,000 3.43 619,328,712 7,327,145 0.345 2021-04-07
158 2021-03-31 21,234,100 12,000 3.43 619,328,712 7,644,276 0.360 2021-03-29
159 2021-03-30 21,222,100 -36,000 3.45 615,534,032 8,807,172 0.415 2021-03-26
160 2021-03-05 21,258,100 -20,000 3.45 615,534,032 6,590,011 0.310 2021-03-03
161 2021-03-02 21,278,100 -104,000 3.46 615,534,032 5,957,868 0.280 2021-02-26
162 2021-02-16 21,382,100 36,000 3.47 615,534,032 6,200,809 0.290 2021-02-09
163 2021-02-10 21,346,100 56,000 3.47 615,534,032 5,976,908 0.280 2021-02-08
164 2021-02-08 21,290,100 1,000 3.46 615,534,032 5,748,327 0.270 2021-02-04
165 2021-02-01 21,289,100 -40,000 3.46 615,534,032 6,173,839 0.290 2021-01-28
166 2021-01-22 21,329,100 152,000 3.47 615,534,032 6,078,794 0.285 2021-01-20
167 2021-01-21 21,177,100 40,000 3.44 615,534,032 5,506,046 0.260 2021-01-19
168 2021-01-18 21,137,100 20,000 3.43 615,534,032 5,918,388 0.280 2021-01-14
169 2020-11-19 21,117,100 44,000 3.56 593,193,606 7,390,985 0.350 2020-11-17
170 2020-11-16 21,073,100 16,000 3.55 593,193,606 6,954,123 0.330 2020-11-12
171 2020-10-15 21,057,100 332,000 3.55 593,193,606 8,843,982 0.420 2020-10-12
172 2020-09-28 20,725,100 68,000 3.49 593,193,606 8,704,542 0.420 2020-09-24
173 2020-08-28 20,657,100 -2,000 3.48 593,193,606 9,812,123 0.475 2020-08-26
174 2020-08-24 20,659,100 20,000 3.48 593,193,606 9,399,891 0.455 2020-08-20
175 2020-08-13 20,639,100 -62,000 3.48 593,193,606 11,661,092 0.565 2020-08-11
176 2020-08-12 20,701,100 -80,000 3.49 593,193,606 11,385,605 0.550 2020-08-10
177 2020-08-11 20,781,100 -24,000 3.50 593,193,606 12,468,660 0.600 2020-08-07
178 2020-08-10 20,805,100 144,400 3.51 593,193,606 12,275,009 0.590 2020-08-06
179 2020-07-27 20,660,700 -20,000 3.48 593,193,606 5,784,996 0.280 2020-07-23
180 2020-07-09 20,680,700 20,000 3.49 593,193,606 5,066,772 0.245 2020-07-07
181 2020-06-26 20,660,700 -2,600 3.48 593,193,606 7,127,942 0.345 2020-06-23
182 2020-06-24 20,663,300 -20,000 3.48 593,193,606 7,335,472 0.355 2020-06-22
183 2020-06-23 20,683,300 20,000 3.49 593,193,606 7,549,405 0.365 2020-06-19
184 2020-06-22 20,663,300 -8,000 3.48 593,193,606 7,955,371 0.385 2020-06-18
185 2020-05-26 20,671,300 -40,000 3.48 593,193,606 5,994,677 0.290 2020-05-22
186 2020-05-14 20,711,300 -76,000 3.49 593,193,606 5,799,164 0.280 2020-05-12
187 2020-04-23 20,787,300 12,000 3.50 593,193,606 7,275,555 0.350 2020-04-21
188 2020-04-14 20,775,300 -8,000 3.50 593,193,606 8,829,503 0.425 2020-04-08
189 2020-04-09 20,783,300 -60,000 3.50 593,193,606 7,897,654 0.380 2020-04-07
190 2020-03-24 20,843,300 16,000 3.51 593,193,606 7,295,155 0.350 2020-03-20
191 2020-03-23 20,827,300 20,000 3.51 593,193,606 7,289,555 0.350 2020-03-19
192 2020-03-17 20,807,300 36,000 3.51 593,193,606 7,282,555 0.350 2020-03-13
193 2020-03-12 20,771,300 -84,000 3.50 593,193,606 7,269,955 0.350 2020-03-10
194 2020-03-05 20,855,300 40,000 3.52 593,193,606 8,759,226 0.420 2020-03-03
195 2020-03-03 20,815,300 24,000 3.51 593,193,606 8,326,120 0.400 2020-02-28
196 2020-03-02 20,791,300 20,000 3.50 593,193,606 8,836,303 0.425 2020-02-27
197 2020-02-27 20,771,300 40,000 3.50 593,193,606 9,243,229 0.445 2020-02-25
198 2020-02-07 20,731,300 4,000 3.49 593,193,606 9,951,024 0.480 2020-02-05
199 2020-02-06 20,727,300 4,000 3.49 593,193,606 10,363,650 0.500 2020-02-04
200 2020-01-13 20,723,300 -20,000 3.56 582,555,308 10,879,733 0.525 2020-01-09
201 2020-01-07 20,743,300 -20,000 3.56 582,555,308 11,616,248 0.560 2020-01-03
202 2020-01-06 20,763,300 -16,000 3.56 582,555,308 11,212,182 0.540 2020-01-02
203 2020-01-03 20,779,300 -22,000 3.57 582,555,308 10,493,547 0.505 2019-12-30
204 2020-01-02 20,801,300 -60,000 3.57 582,555,308 10,296,644 0.495 2019-12-27
205 2019-12-17 20,861,300 -20,000 3.58 582,555,308 10,430,650 0.500 2019-12-13
206 2019-12-16 20,881,300 80,000 3.58 582,555,308 10,440,650 0.500 2019-12-12
207 2019-12-05 20,801,300 -12,000 3.57 582,555,308 12,584,787 0.605 2019-12-03
208 2019-12-03 20,813,300 20,000 3.57 582,555,308 12,175,781 0.585 2019-11-29
209 2019-12-02 20,793,300 20,000 3.57 582,555,308 11,956,148 0.575 2019-11-28
210 2019-11-29 20,773,300 -40,000 3.57 582,555,308 12,879,446 0.620 2019-11-27
211 2019-11-27 20,813,300 -20,000 3.57 582,555,308 12,175,781 0.585 2019-11-25
212 2019-11-22 20,833,300 4,000 3.58 582,555,308 12,916,646 0.620 2019-11-20
213 2019-11-19 20,829,300 -52,000 3.58 582,555,308 12,497,580 0.600 2019-11-15
214 2019-11-18 20,881,300 -4,000 3.58 582,555,308 12,111,154 0.580 2019-11-14
215 2019-11-05 20,885,300 -20,000 3.59 582,555,308 12,844,460 0.615 2019-11-01
216 2019-10-31 20,905,300 -4,000 3.59 582,555,308 12,543,180 0.600 2019-10-29
217 2019-10-25 20,909,300 -400,000 3.59 582,555,308 12,441,034 0.595 2019-10-23
218 2019-10-14 21,309,300 20,000 3.66 582,555,308 12,785,580 0.600 2019-10-10
219 2019-10-11 21,289,300 20,000 3.65 582,555,308 13,092,920 0.615 2019-10-09
220 2019-10-10 21,269,300 20,000 3.65 582,555,308 13,506,006 0.635 2019-10-08
221 2019-10-02 21,249,300 20,000 3.65 582,555,308 12,749,580 0.600 2019-09-27
222 2019-09-30 21,229,300 20,000 3.64 582,555,308 14,223,631 0.670 2019-09-26
223 2019-09-24 21,209,300 -32,000 3.64 582,555,308 14,634,417 0.690 2019-09-20
224 2019-09-23 21,241,300 20,000 3.65 582,555,308 14,868,910 0.700 2019-09-19
225 2019-09-19 21,221,300 -108,000 3.64 582,555,308 14,961,017 0.705 2019-09-17
226 2019-09-17 21,329,300 -41,800 3.66 582,555,308 14,717,217 0.690 2019-09-13
227 2019-09-13 21,371,100 -56,000 3.67 582,555,308 15,600,903 0.730 2019-09-11
228 2019-09-12 21,427,100 -44,000 3.68 582,555,308 15,427,512 0.720 2019-09-10
229 2019-09-11 21,471,100 -100,000 3.69 582,555,308 15,566,548 0.725 2019-09-09
230 2019-09-09 21,571,100 20,000 3.70 582,555,308 15,099,770 0.700 2019-09-05
231 2019-09-04 21,551,100 -132,000 3.70 582,555,308 15,301,281 0.710 2019-09-02
232 2019-09-03 21,683,100 12,000 3.72 582,555,308 15,178,170 0.700 2019-08-30
233 2019-09-02 21,671,100 -40,000 3.72 582,555,308 15,278,126 0.705 2019-08-29
234 2019-08-30 21,711,100 20,000 3.73 582,555,308 15,523,437 0.715 2019-08-28
235 2019-08-29 21,691,100 20,000 3.72 582,555,308 15,183,770 0.700 2019-08-27
236 2019-08-28 21,671,100 160,000 3.72 582,555,308 14,411,282 0.665 2019-08-26
237 2019-08-27 21,511,100 -136,000 3.69 582,555,308 16,133,325 0.750 2019-08-23
238 2019-08-23 21,647,100 -60,000 3.72 582,555,308 14,503,557 0.670 2019-08-21
239 2019-08-22 21,707,100 -1,492,900 3.73 582,555,308 14,109,615 0.650 2019-08-20
240 2019-08-21 23,200,000 40,000 3.98 582,555,308 15,080,000 0.650 2019-08-19
241 2019-08-20 23,160,000 -64,000 3.98 582,555,308 15,285,600 0.660 2019-08-16
242 2019-08-19 23,224,000 -20,000 3.99 582,555,308 16,256,800 0.700 2019-08-15
243 2019-08-15 23,244,000 240,000 3.99 582,555,308 17,433,000 0.750 2019-08-13
244 2019-08-12 23,004,000 4,000 3.95 582,555,308 13,112,280 0.570 2019-08-08
245 2019-08-07 23,000,000 20,000 3.95 582,555,308 13,915,000 0.605 2019-08-05
246 2019-08-05 22,980,000 200,000 3.94 582,555,308 13,788,000 0.600 2019-08-01
247 2019-07-23 22,780,000 4,000 3.91 582,555,308 16,401,600 0.720 2019-07-19
248 2019-07-17 22,776,000 -8,000 3.91 582,555,308 16,398,720 0.720 2019-07-15
249 2019-07-15 22,784,000 -20,000 3.91 582,555,308 16,746,240 0.735 2019-07-11
250 2019-07-12 22,804,000 -20,000 3.91 582,555,308 17,103,000 0.750 2019-07-10
251 2019-07-10 22,824,000 -12,000 3.92 582,555,308 16,433,280 0.720 2019-07-08
252 2019-07-08 22,836,000 -180,000 3.92 582,555,308 14,158,320 0.620 2019-07-04
253 2019-07-05 23,016,000 -204,000 3.95 582,555,308 14,960,400 0.650 2019-07-03
254 2019-07-04 23,220,000 40,000 3.99 582,555,308 16,021,800 0.690 2019-07-02
255 2019-07-03 23,180,000 -20,000 3.98 582,555,308 16,226,000 0.700 2019-06-28
256 2019-07-02 23,200,000 -500,000 3.98 582,555,308 16,008,000 0.690 2019-06-27
257 2019-06-27 23,700,000 -3,600 4.07 582,555,308 16,471,500 0.695 2019-06-25
258 2019-06-25 23,703,600 -320,000 4.07 582,555,308 17,066,592 0.720 2019-06-21
259 2019-06-21 24,023,600 -446,600 4.12 582,555,308 17,537,228 0.730 2019-06-19
260 2019-06-20 24,470,200 20,000 4.20 582,555,308 17,863,246 0.730 2019-06-18
261 2019-06-19 24,450,200 40,000 4.20 582,555,308 19,682,411 0.805 2019-06-17
262 2019-06-17 24,410,200 -40,000 4.19 582,555,308 21,358,925 0.875 2019-06-13
263 2019-06-14 24,450,200 -40,000 4.20 582,555,308 21,271,674 0.870 2019-06-12
264 2019-06-13 24,490,200 -12,000 4.20 582,555,308 20,081,964 0.820 2019-06-11
265 2019-06-04 24,502,200 40,000 4.21 582,555,308 19,234,227 0.785 2019-05-31
266 2019-06-03 24,462,200 80,000 4.20 582,555,308 19,692,071 0.805 2019-05-30
267 2019-05-29 24,382,200 120,000 4.19 582,555,308 19,749,582 0.810 2019-05-27
268 2019-05-28 24,262,200 20,000 4.16 582,555,308 21,714,669 0.895 2019-05-24
269 2019-05-27 24,242,200 24,000 4.16 582,555,308 21,696,769 0.895 2019-05-23
270 2019-05-21 24,218,200 40,000 4.16 582,555,308 22,765,108 0.940 2019-05-17
271 2019-05-20 24,178,200 -98,000 4.15 582,555,308 23,090,181 0.955 2019-05-16
272 2019-05-16 24,276,200 -12,000 4.17 582,555,308 22,091,342 0.910 2019-05-14
273 2019-05-09 24,288,200 -160,000 4.36 557,553,540 22,952,349 0.945 2019-05-07
274 2019-05-08 24,448,200 60,000 4.38 557,553,540 20,780,970 0.850 2019-05-06
275 2019-05-07 24,388,200 320,000 4.37 557,553,540 23,778,495 0.975 2019-05-03
276 2019-05-03 24,068,200 -4,000 4.32 557,553,540 19,134,219 0.795 2019-04-30
277 2019-05-02 24,072,200 320,000 4.32 557,553,540 19,739,204 0.820 2019-04-29
278 2019-04-30 23,752,200 -12,000 4.26 557,553,540 20,664,414 0.870 2019-04-26
279 2019-04-26 23,764,200 -8,000 4.26 557,553,540 22,338,348 0.940 2019-04-24
280 2019-04-25 23,772,200 -75,600 4.26 557,553,540 23,772,200 1.000 2019-04-23
281 2019-04-24 23,847,800 6,400 4.28 557,553,540 22,655,410 0.950 2019-04-18
282 2019-04-23 23,841,400 -138,200 4.28 557,553,540 21,814,881 0.915 2019-04-17
283 2019-04-18 23,979,600 332,000 4.30 557,553,540 27,336,744 1.140 2019-04-16
284 2019-04-17 23,647,600 -12,000 4.24 557,553,540 21,046,364 0.890 2019-04-15
285 2019-04-16 23,659,600 -121,600 4.24 557,553,540 16,798,316 0.710 2019-04-12
286 2019-04-15 23,781,200 -588,000 4.27 557,553,540 16,290,122 0.685 2019-04-11
287 2019-04-12 24,369,200 -106,000 4.37 557,553,540 16,327,364 0.670 2019-04-10
288 2019-04-11 24,475,200 208,000 4.39 557,553,540 15,174,624 0.620 2019-04-09
289 2019-04-10 24,267,200 -40,000 4.35 557,553,540 12,133,600 0.500 2019-04-08
290 2019-04-09 24,307,200 372,000 4.36 557,553,540 10,452,096 0.430 2019-04-04
291 2019-04-01 23,935,200 -8,000 4.29 557,553,540 10,172,460 0.425 2019-03-28
292 2019-03-29 23,943,200 -20,000 4.29 557,553,540 10,415,292 0.435 2019-03-27
293 2019-03-20 23,963,200 20,000 4.30 557,553,540 9,585,280 0.400 2019-03-18
294 2019-03-15 23,943,200 36,000 4.29 557,553,540 9,337,848 0.390 2019-03-13
295 2019-03-13 23,907,200 32,000 4.29 557,553,540 9,921,488 0.415 2019-03-11
296 2019-03-08 23,875,200 -20,000 4.28 557,553,540 10,743,840 0.450 2019-03-06
297 2019-03-04 23,895,200 -40,000 4.29 557,553,540 10,752,840 0.450 2019-02-28
298 2019-03-01 23,935,200 -20,000 4.29 557,553,540 10,052,784 0.420 2019-02-27
299 2019-02-28 23,955,200 60,000 4.30 557,553,540 9,342,528 0.390 2019-02-26
300 2019-02-21 23,895,200 -72,000 4.29 557,553,540 9,677,556 0.405 2019-02-19
301 2019-02-20 23,967,200 20,000 4.30 557,553,540 9,586,880 0.400 2019-02-18
302 2019-02-19 23,947,200 -20,000 4.30 557,553,540 9,938,088 0.415 2019-02-15
303 2019-02-18 23,967,200 -6,000 4.30 557,553,540 11,144,748 0.465 2019-02-14
304 2019-02-13 23,973,200 -59,400 4.30 557,553,540 10,188,610 0.425 2019-02-11
305 2019-02-08 24,032,600 -8,000 4.31 557,553,540 12,617,115 0.525 2019-01-31
306 2019-02-01 24,040,600 -1,600 4.31 557,553,540 10,938,473 0.455 2019-01-30
307 2019-01-31 24,042,200 -268,000 4.31 557,553,540 12,021,100 0.500 2019-01-29
308 2019-01-25 24,310,200 -11,000 4.36 557,553,540 13,370,610 0.550 2019-01-23
309 2019-01-23 24,321,200 -600 4.36 557,553,540 13,741,478 0.565 2019-01-21
310 2019-01-21 24,321,800 -400 4.36 557,553,540 13,741,817 0.565 2019-01-17
311 2019-01-18 24,322,200 -113,200 4.36 557,553,540 13,742,043 0.565 2019-01-16
312 2019-01-16 24,435,400 -1,800 4.38 557,553,540 12,828,585 0.525 2019-01-14
313 2019-01-14 24,437,200 10,000 4.38 557,553,540 15,639,808 0.640 2019-01-10
314 2019-01-08 24,427,200 2,800 4.38 557,553,540 14,656,320 0.600 2019-01-04
315 2019-01-03 24,424,400 -9,000 4.38 557,553,540 18,318,300 0.750 2018-12-28
316 2019-01-02 24,433,400 -200 4.38 557,553,540 19,058,052 0.780 2018-12-27
317 2018-12-28 24,433,600 70,000 4.38 557,553,540 16,370,512 0.670 2018-12-21
318 2018-12-21 24,363,600 6,000 4.37 557,553,540 19,734,516 0.810 2018-12-19
319 2018-12-19 24,357,600 -20,600 4.37 557,553,540 20,947,536 0.860 2018-12-17
320 2018-12-18 24,378,200 -10,000 4.37 557,553,540 20,721,470 0.850 2018-12-14
321 2018-12-14 24,388,200 -8,000 4.37 557,553,540 20,973,852 0.860 2018-12-12
322 2018-12-12 24,396,200 9,000 4.38 557,553,540 20,980,732 0.860 2018-12-10
323 2018-12-10 24,387,200 2,000 4.37 557,553,540 19,997,504 0.820 2018-12-06
324 2018-12-06 24,385,200 6,200 4.37 557,553,540 21,458,976 0.880 2018-12-04
325 2018-11-29 24,379,000 -1,600 4.37 557,553,540 20,722,150 0.850 2018-11-27
326 2018-11-28 24,380,600 10,000 4.37 557,553,540 20,723,510 0.850 2018-11-26
327 2018-11-27 24,370,600 33,600 4.37 557,553,540 20,715,010 0.850 2018-11-23
328 2018-11-26 24,337,000 6,200 4.36 557,553,540 21,659,930 0.890 2018-11-22
329 2018-11-23 24,330,800 66,800 4.36 557,553,540 21,897,720 0.900 2018-11-21
330 2018-11-22 24,264,000 16,600 4.35 557,553,540 22,565,520 0.930 2018-11-20
331 2018-11-21 24,247,400 -26,400 4.35 557,553,540 22,550,082 0.930 2018-11-19
332 2018-11-19 24,273,800 -30,000 4.35 557,553,540 22,817,372 0.940 2018-11-15
333 2018-11-15 24,303,800 -400 4.36 557,553,540 24,060,762 0.990 2018-11-13
334 2018-11-14 24,304,200 1,000 4.36 557,553,540 24,547,242 1.010 2018-11-12
335 2018-11-13 24,303,200 5,000 4.36 557,553,540 24,303,200 1.000 2018-11-09
336 2018-11-08 24,298,200 22,000 4.36 557,553,540 25,027,146 1.030 2018-11-06
337 2018-11-06 24,276,200 8,000 4.35 557,553,540 24,276,200 1.000 2018-11-02
338 2018-11-05 24,268,200 1,000 4.35 557,553,540 24,268,200 1.000 2018-11-01
339 2018-11-01 24,267,200 1,000 4.35 557,553,540 24,267,200 1.000 2018-10-30
340 2018-10-31 24,266,200 41,000 4.35 557,553,540 23,052,890 0.950 2018-10-29
341 2018-10-30 24,225,200 -20,000 4.34 557,553,540 24,225,200 1.000 2018-10-26
342 2018-10-29 24,245,200 20,000 4.35 557,553,540 24,002,748 0.990 2018-10-25
343 2018-10-25 24,225,200 -8,000 4.34 557,553,540 23,256,192 0.960 2018-10-23
344 2018-10-24 24,233,200 -40,000 4.35 557,553,540 21,325,216 0.880 2018-10-22
345 2018-10-15 24,273,200 -60,000 4.35 557,553,540 23,302,272 0.960 2018-10-11
346 2018-10-11 24,333,200 14,000 4.36 557,553,540 24,819,864 1.020 2018-10-09
347 2018-10-10 24,319,200 5,000 4.36 557,553,540 25,778,352 1.060 2018-10-08
348 2018-10-03 24,314,200 -21,800 4.36 557,553,540 24,800,484 1.020 2018-09-28
349 2018-09-27 24,336,000 -200 4.36 557,553,540 25,309,440 1.040 2018-09-24
350 2018-09-18 24,336,200 -400 4.36 557,553,540 24,336,200 1.000 2018-09-14
351 2018-09-13 24,336,600 5,000 4.36 557,553,540 24,336,600 1.000 2018-09-11
352 2018-09-04 24,331,600 5,000 4.36 557,553,540 24,331,600 1.000 2018-08-31
353 2018-08-31 24,326,600 5,000 4.36 557,553,540 25,056,398 1.030 2018-08-29
354 2018-08-29 24,321,600 110,000 4.36 557,553,540 26,996,976 1.110 2018-08-27
355 2018-08-23 24,211,600 -35,000 4.34 557,553,540 23,969,484 0.990 2018-08-21
356 2018-08-22 24,246,600 -5,000 4.35 557,553,540 25,216,464 1.040 2018-08-20
357 2018-08-15 24,251,600 -5,000 4.35 557,553,540 26,676,760 1.100 2018-08-13
358 2018-08-13 24,256,600 50,000 4.35 557,553,540 26,197,128 1.080 2018-08-09
359 2018-08-07 24,206,600 33,800 4.34 557,553,540 24,206,600 1.000 2018-08-03
360 2018-08-06 24,172,800 6,000 4.34 557,553,540 21,755,520 0.900 2018-08-02
361 2018-07-30 24,166,800 -200,000 4.33 557,553,540 22,958,460 0.950 2018-07-26
362 2018-07-18 24,366,800 48,800 4.37 557,553,540 22,173,788 0.910 2018-07-16
363 2018-07-16 24,318,000 600 4.36 557,553,540 22,615,740 0.930 2018-07-12
364 2018-06-25 24,317,400 22,200 4.42 549,903,540 23,831,052 0.980 2018-06-21
365 2018-06-22 24,295,200 22,000 4.42 549,903,540 24,295,200 1.000 2018-06-20
366 2018-06-15 24,273,200 40,000 4.41 549,903,540 24,758,664 1.020 2018-06-13
367 2018-06-12 24,233,200 10,000 4.41 549,903,540 25,444,860 1.050 2018-06-08
368 2018-06-07 24,223,200 -78,000 4.40 549,903,540 26,403,288 1.090 2018-06-05
369 2018-06-05 24,301,200 5,000 4.42 549,903,540 27,460,356 1.130 2018-06-01
370 2018-06-04 24,296,200 20,000 4.42 549,903,540 26,968,782 1.110 2018-05-31
371 2018-06-01 24,276,200 1,000 4.41 549,903,540 28,160,392 1.160 2018-05-30
372 2018-05-31 24,275,200 -1,600 4.41 549,903,540 29,615,744 1.220 2018-05-29
373 2018-05-30 24,276,800 5,000 4.54 534,278,540 28,403,856 1.170 2018-05-28
374 2018-05-18 24,271,800 -10,000 4.54 534,278,540 29,854,314 1.230 2018-05-16
375 2018-05-16 24,281,800 5,000 4.54 534,278,540 29,138,160 1.200 2018-05-14
376 2018-05-11 24,276,800 -30,000 4.54 534,278,540 31,317,072 1.290 2018-05-09
377 2018-05-08 24,306,800 -87,600 4.68 519,216,040 31,598,840 1.300 2018-05-04
378 2018-05-04 24,394,400 -10,000 4.70 519,216,040 31,468,776 1.290 2018-05-02
379 2018-04-25 24,404,400 -20,000 4.70 519,216,040 32,213,808 1.320 2018-04-23
380 2018-04-23 24,424,400 -1,000 4.70 519,216,040 31,751,720 1.300 2018-04-19
381 2018-04-18 24,425,400 -20,000 4.70 519,216,040 31,753,020 1.300 2018-04-16
382 2018-04-10 24,445,400 5,000 4.71 519,216,040 29,578,934 1.210 2018-04-06
383 2018-04-04 24,440,400 5,000 4.71 519,216,040 30,550,500 1.250 2018-03-29
384 2018-04-03 24,435,400 -10,000 4.71 519,216,040 31,521,666 1.290 2018-03-28
385 2018-03-29 24,445,400 -70,000 4.71 519,216,040 31,534,566 1.290 2018-03-27
386 2018-03-28 24,515,400 -140,600 4.72 519,216,040 31,624,866 1.290 2018-03-26
387 2018-03-27 24,656,000 -15,000 4.75 519,216,040 32,052,800 1.300 2018-03-23
388 2018-03-26 24,671,000 -35,000 4.75 519,216,040 31,332,170 1.270 2018-03-22
389 2018-03-21 24,706,000 7,200 4.76 519,216,040 31,376,620 1.270 2018-03-19
390 2018-03-19 24,698,800 20,000 4.76 519,216,040 31,367,476 1.270 2018-03-15
391 2018-03-15 24,678,800 25,000 4.75 519,216,040 32,082,440 1.300 2018-03-13
392 2018-03-14 24,653,800 -9,200 4.75 519,216,040 32,049,940 1.300 2018-03-12
393 2018-03-12 24,663,000 126,600 4.75 519,216,040 33,048,420 1.340 2018-03-08
394 2018-03-09 24,536,400 200 4.73 519,216,040 30,670,500 1.250 2018-03-07
395 2018-03-08 24,536,200 1,800 4.73 519,216,040 30,915,612 1.260 2018-03-06
396 2018-03-02 24,534,400 24,400 4.73 519,216,040 33,121,440 1.350 2018-02-28
397 2018-02-28 24,510,000 2,000 4.72 519,216,040 33,333,600 1.360 2018-02-26
398 2018-02-26 24,508,000 51,000 4.72 519,216,040 33,330,880 1.360 2018-02-22
399 2018-02-23 24,457,000 -70,000 4.71 519,216,040 32,283,240 1.320 2018-02-21
400 2018-02-21 24,527,000 -200 4.72 519,216,040 30,168,210 1.230 2018-02-14
401 2018-02-20 24,527,200 -11,200 4.72 519,216,040 26,244,104 1.070 2018-02-13
402 2018-02-14 24,538,400 -7,000 4.73 519,216,040 31,899,920 1.300 2018-02-12
403 2018-02-13 24,545,400 -13,400 4.73 519,216,040 30,681,750 1.250 2018-02-09
404 2018-02-09 24,558,800 -5,200 4.73 519,216,040 32,663,204 1.330 2018-02-07
405 2018-01-26 24,564,000 35,000 4.73 519,216,040 36,109,080 1.470 2018-01-24
406 2018-01-18 24,529,000 600 4.72 519,216,040 33,850,020 1.380 2018-01-16
407 2018-01-16 24,528,400 -10,000 4.72 519,216,040 35,075,612 1.430 2018-01-12
408 2018-01-11 24,538,400 -5,000 4.73 519,216,040 35,089,912 1.430 2018-01-09
409 2018-01-05 24,543,400 20,000 4.73 519,216,040 35,833,364 1.460 2018-01-03
410 2018-01-04 24,523,400 88,000 4.72 519,216,040 36,049,398 1.470 2018-01-02
411 2018-01-02 24,435,400 -150,000 4.71 519,216,040 34,698,268 1.420 2017-12-28
412 2017-12-27 24,585,400 -4,000 4.74 519,216,040 38,844,932 1.580 2017-12-21
413 2017-12-21 24,589,400 -100,000 4.74 519,216,040 36,638,206 1.490 2017-12-19
414 2017-12-18 24,689,400 -95,800 4.76 519,216,040 37,034,100 1.500 2017-12-14
415 2017-12-15 24,785,200 -166,400 4.77 519,216,040 37,673,504 1.520 2017-12-13
416 2017-12-14 24,951,600 -133,600 4.81 519,216,040 37,676,916 1.510 2017-12-12
417 2017-12-13 25,085,200 200 4.83 519,216,040 40,136,320 1.600 2017-12-11
418 2017-12-11 25,085,000 600 4.83 519,216,040 38,380,050 1.530 2017-12-07
419 2017-12-07 25,084,400 -122,000 4.83 519,216,040 39,884,196 1.590 2017-12-05
420 2017-12-01 25,206,400 200 4.85 519,216,040 37,305,472 1.480 2017-11-29
421 2017-11-27 25,206,200 1,000 4.85 519,216,040 35,792,804 1.420 2017-11-23
422 2017-11-23 25,205,200 1,000 4.85 519,216,040 36,547,540 1.450 2017-11-21
423 2017-11-17 25,204,200 30,000 4.85 519,216,040 37,806,300 1.500 2017-11-15
424 2017-11-16 25,174,200 -50,000 4.85 519,216,040 38,264,784 1.520 2017-11-14
425 2017-11-14 25,224,200 262,200 4.86 519,216,040 39,854,236 1.580 2017-11-10
426 2017-11-13 24,962,000 1,000 4.81 519,216,040 38,191,860 1.530 2017-11-09
427 2017-11-06 24,961,000 800 4.81 519,216,040 39,438,380 1.580 2017-11-02
428 2017-11-03 24,960,200 48,400 4.81 519,216,040 39,686,718 1.590 2017-11-01
429 2017-11-02 24,911,800 200 4.80 519,216,040 39,858,880 1.600 2017-10-31
430 2017-11-01 24,911,600 -4,400 4.80 519,216,040 39,858,560 1.600 2017-10-30
431 2017-10-30 24,916,000 34,600 4.84 514,522,040 39,865,600 1.600 2017-10-26
432 2017-10-26 24,881,400 32,600 4.84 514,522,040 39,561,426 1.590 2017-10-24
433 2017-10-25 24,848,800 60,200 4.83 514,522,040 39,261,104 1.580 2017-10-23
434 2017-10-24 24,788,600 90,000 4.82 514,522,040 39,413,874 1.590 2017-10-20
435 2017-10-23 24,698,600 4,000 4.80 514,522,040 38,776,802 1.570 2017-10-19
436 2017-10-20 24,694,600 34,600 4.80 514,522,040 40,005,252 1.620 2017-10-18
437 2017-10-19 24,660,000 60,000 4.79 514,522,040 39,949,200 1.620 2017-10-17
438 2017-10-18 24,600,000 60,000 4.78 514,522,040 39,360,000 1.600 2017-10-16
439 2017-10-17 24,540,000 200 4.77 514,522,040 39,509,400 1.610 2017-10-13
440 2017-10-12 24,539,800 45,000 4.77 514,522,040 40,981,466 1.670 2017-10-10
441 2017-10-11 24,494,800 62,000 4.76 514,522,040 42,620,952 1.740 2017-10-09
442 2017-10-10 24,432,800 -11,200 4.75 514,522,040 41,535,760 1.700 2017-10-06
443 2017-10-03 24,444,000 40,000 4.75 514,522,040 43,999,200 1.800 2017-09-28
444 2017-09-26 24,404,000 -38,600 4.74 514,522,040 45,147,400 1.850 2017-09-22
445 2017-09-21 24,442,600 -7,600 4.75 514,522,040 45,218,810 1.850 2017-09-19
446 2017-09-20 24,450,200 5,000 4.75 514,522,040 45,232,870 1.850 2017-09-18
447 2017-09-18 24,445,200 -18,000 4.75 514,522,040 44,734,716 1.830 2017-09-14
448 2017-09-15 24,463,200 -12,400 4.75 514,522,040 43,299,864 1.770 2017-09-13
449 2017-09-13 24,475,600 -10,000 4.76 514,522,040 44,056,080 1.800 2017-09-11
450 2017-09-12 24,485,600 -20,000 4.76 514,522,040 43,829,224 1.790 2017-09-08
451 2017-09-11 24,505,600 20,000 4.76 514,522,040 43,619,968 1.780 2017-09-07
452 2017-09-08 24,485,600 105,000 4.76 514,522,040 40,401,240 1.650 2017-09-06
453 2017-09-06 24,380,600 -175,400 4.74 514,522,040 46,079,334 1.890 2017-09-04
454 2017-09-05 24,556,000 -30,200 4.77 514,522,040 47,638,640 1.940 2017-09-01
455 2017-09-04 24,586,200 -63,600 4.78 514,522,040 51,631,020 2.100 2017-08-31
456 2017-09-01 24,649,800 263,800 4.79 514,522,040 55,462,050 2.250 2017-08-30
457 2017-08-31 24,386,000 347,400 4.74 514,522,040 47,796,560 1.960 2017-08-29
458 2017-08-30 24,038,600 10,000 4.67 514,522,040 40,384,848 1.680 2017-08-28
459 2017-08-29 24,028,600 4,200 4.67 514,522,040 33,640,040 1.400 2017-08-25
460 2017-08-28 24,024,400 10,000 4.67 514,522,040 33,393,916 1.390 2017-08-24
461 2017-08-25 24,014,400 10,000 4.67 514,522,040 34,100,448 1.420 2017-08-22
462 2017-08-22 24,004,400 69,000 4.67 514,522,040 36,486,688 1.520 2017-08-18
463 2017-08-18 23,935,400 200 4.89 489,213,840 37,578,578 1.570 2017-08-16
464 2017-08-17 23,935,200 125,000 4.89 489,213,840 38,296,320 1.600 2017-08-15
465 2017-08-16 23,810,200 44,800 4.87 489,213,840 38,810,626 1.630 2017-08-14
466 2017-08-15 23,765,400 50,000 4.86 489,213,840 39,925,872 1.680 2017-08-11
467 2017-08-09 23,715,400 50,000 4.85 489,213,840 40,316,180 1.700 2017-08-07
468 2017-08-07 23,665,400 -24,800 4.84 489,213,840 42,361,066 1.790 2017-08-03
469 2017-08-04 23,690,200 -8,000 4.84 489,213,840 42,405,458 1.790 2017-08-02
470 2017-08-03 23,698,200 4,400 4.84 489,213,840 41,234,868 1.740 2017-08-01
471 2017-08-01 23,693,800 20,000 4.84 489,213,840 42,648,840 1.800 2017-07-28
472 2017-07-31 23,673,800 600 4.84 489,213,840 44,033,268 1.860 2017-07-27
473 2017-07-27 23,673,200 46,000 4.84 489,213,840 42,611,760 1.800 2017-07-25
474 2017-07-25 23,627,200 21,400 4.83 489,213,840 42,292,688 1.790 2017-07-21
475 2017-07-24 23,605,800 -3,200 4.83 489,213,840 41,074,092 1.740 2017-07-20
476 2017-07-18 23,609,000 -101,000 4.83 489,213,840 42,496,200 1.800 2017-07-14
477 2017-07-17 23,710,000 22,400 4.85 489,213,840 43,152,200 1.820 2017-07-13
478 2017-07-14 23,687,600 -20,000 4.84 489,213,840 43,822,060 1.850 2017-07-12
479 2017-07-13 23,707,600 -18,600 4.85 489,213,840 43,859,060 1.850 2017-07-11
480 2017-07-12 23,726,200 3,800 4.85 489,213,840 44,842,518 1.890 2017-07-10
481 2017-07-11 23,722,400 -14,000 4.85 489,213,840 45,784,232 1.930 2017-07-07
482 2017-07-06 23,736,400 52,000 4.85 489,213,840 46,285,980 1.950 2017-07-04
483 2017-07-05 23,684,400 400 4.84 489,213,840 46,658,268 1.970 2017-07-03
484 2017-07-03 23,684,000 -385,000 4.84 489,213,840 44,525,920 1.880 2017-06-29
485 2017-06-30 24,069,000 -243,400 4.92 489,213,840 45,009,030 1.870 2017-06-28
486 2017-06-29 24,312,400 -6,200 4.97 489,213,840 47,166,056 1.940 2017-06-27
487 2017-06-28 24,318,600 26,200 4.97 489,213,840 49,853,130 2.050 2017-06-26
488 2017-06-26 24,292,400 72,000 4.97 489,213,840 49,799,420 2.050 2017-06-22
489 2017-06-22 24,220,400 -24,000 4.95 489,213,840 51,347,248 2.120 2017-06-20
490 2017-06-15 24,244,400 -100,000 4.96 489,213,840 50,185,908 2.070 2017-06-13
491 2017-06-14 24,344,400 -150,000 4.98 489,213,840 50,879,796 2.090 2017-06-12
492 2017-06-13 24,494,400 -375,000 5.01 489,213,840 51,193,296 2.090 2017-06-09
493 2017-06-12 24,869,400 -285,200 5.08 489,213,840 51,977,046 2.090 2017-06-08
494 2017-06-09 25,154,600 -548,600 5.14 489,213,840 52,573,114 2.090 2017-06-07
495 2017-06-08 25,703,200 -215,200 5.25 489,213,840 55,004,848 2.140 2017-06-06
496 2017-06-07 25,918,400 -207,800 5.30 489,213,840 55,465,376 2.140 2017-06-05
497 2017-06-05 26,126,200 -5,000 5.34 489,213,840 56,955,116 2.180 2017-06-01
498 2017-05-31 26,131,200 30,400 5.34 489,213,840 56,966,016 2.180 2017-05-26
499 2017-05-29 26,100,800 -511,000 5.34 489,213,840 58,987,808 2.260 2017-05-25
500 2017-05-26 26,611,800 7,600 5.44 489,213,840 60,142,668 2.260 2017-05-24
501 2017-05-25 26,604,200 -21,200 5.44 489,213,840 60,125,492 2.260 2017-05-23
502 2017-05-24 26,625,400 33,000 5.44 489,213,840 59,108,388 2.220 2017-05-22
503 2017-05-23 26,592,400 -65,000 5.44 489,213,840 61,162,520 2.300 2017-05-19
504 2017-05-22 26,657,400 -4,600 5.45 489,213,840 57,313,410 2.150 2017-05-18
505 2017-05-18 26,662,000 2,000 5.45 489,213,840 55,456,960 2.080 2017-05-16
506 2017-05-17 26,660,000 800 5.45 489,213,840 58,918,600 2.210 2017-05-15
507 2017-05-16 26,659,200 -37,000 5.45 489,213,840 61,316,160 2.300 2017-05-12
508 2017-05-15 26,696,200 6,200 5.46 489,213,840 61,935,184 2.320 2017-05-11
509 2017-05-12 26,690,000 33,600 5.46 489,213,840 55,782,100 2.090 2017-05-10
510 2017-05-11 26,656,400 39,800 5.45 489,213,840 54,112,492 2.030 2017-05-09
511 2017-05-10 26,616,600 125,400 5.44 489,213,840 55,362,528 2.080 2017-05-08
512 2017-05-08 26,491,200 39,000 5.42 489,213,840 61,459,584 2.320 2017-05-04
513 2017-05-05 26,452,200 43,000 5.41 489,213,840 64,278,846 2.430 2017-05-02
514 2017-05-02 26,409,200 2,000 5.40 489,213,840 65,230,724 2.470 2017-04-27
515 2017-04-27 26,407,200 41,000 5.40 489,213,840 66,018,000 2.500 2017-04-25
516 2017-04-25 26,366,200 130,000 5.39 489,213,840 67,233,810 2.550 2017-04-21
517 2017-04-24 26,236,200 -43,000 5.36 489,213,840 66,902,310 2.550 2017-04-20
518 2017-04-21 26,279,200 -82,800 5.37 489,213,840 67,011,960 2.550 2017-04-19
519 2017-04-20 26,362,000 -149,400 5.39 489,213,840 67,223,100 2.550 2017-04-18
520 2017-04-13 26,511,400 -30,000 5.42 489,213,840 70,255,210 2.650 2017-04-11
521 2017-04-12 26,541,400 43,000 5.43 489,213,840 70,334,710 2.650 2017-04-10
522 2017-04-10 26,498,400 -169,800 5.42 489,213,840 70,220,760 2.650 2017-04-06
523 2017-04-07 26,668,200 150,200 5.45 489,213,840 72,004,140 2.700 2017-04-05
524 2017-04-06 26,518,000 -612,000 5.42 489,213,840 70,272,700 2.650 2017-04-03
525 2017-04-05 27,130,000 -22,200 5.55 489,213,840 71,894,500 2.650 2017-03-31
526 2017-03-31 27,152,200 -105,200 5.55 489,213,840 73,310,940 2.700 2017-03-29
527 2017-03-30 27,257,400 -62,000 5.57 489,213,840 73,594,980 2.700 2017-03-28
528 2017-03-29 27,319,400 -199,800 5.58 489,213,840 72,396,410 2.650 2017-03-27
529 2017-03-28 27,519,200 6,600 5.63 489,213,840 72,925,880 2.650 2017-03-24
530 2017-03-27 27,512,600 -50,000 5.62 489,213,840 74,284,020 2.700 2017-03-23
531 2017-03-24 27,562,600 -10,000 5.63 489,213,840 73,040,890 2.650 2017-03-22
532 2017-03-22 27,572,600 -600 5.64 489,213,840 74,446,020 2.700 2017-03-20
533 2017-03-20 27,573,200 -20,000 5.64 489,213,840 75,826,300 2.750 2017-03-16
534 2017-03-17 27,593,200 -50,000 5.64 489,213,840 74,501,640 2.700 2017-03-15
535 2017-03-16 27,643,200 -7,000 5.65 489,213,840 74,636,640 2.700 2017-03-14
536 2017-03-15 27,650,200 -3,200 5.65 489,213,840 74,655,540 2.700 2017-03-13
537 2017-03-14 27,653,400 -20,000 5.65 489,213,840 73,281,510 2.650 2017-03-10
538 2017-03-13 27,673,400 -1,000 5.66 489,213,840 73,334,510 2.650 2017-03-09
539 2017-03-10 27,674,400 60,600 5.66 489,213,840 73,337,160 2.650 2017-03-08
540 2017-03-08 27,613,800 115,000 5.64 489,213,840 73,176,570 2.650 2017-03-06
541 2017-03-07 27,498,800 22,200 5.62 489,213,840 72,871,820 2.650 2017-03-03
542 2017-03-06 27,476,600 5,000 5.62 489,213,840 72,812,990 2.650 2017-03-02
543 2017-03-03 27,471,600 -12,000 5.62 489,213,840 72,799,740 2.650 2017-03-01
544 2017-03-01 27,483,600 -105,000 5.62 489,213,840 72,831,540 2.650 2017-02-27
545 2017-02-28 27,588,600 -102,600 5.64 489,213,840 74,489,220 2.700 2017-02-24
546 2017-02-27 27,691,200 17,000 5.66 489,213,840 73,381,680 2.650 2017-02-23
547 2017-02-24 27,674,200 17,200 5.66 489,213,840 73,336,630 2.650 2017-02-22
548 2017-02-23 27,657,000 9,000 5.65 489,213,840 73,291,050 2.650 2017-02-21
549 2017-02-21 27,648,000 -21,000 5.65 489,213,840 70,502,400 2.550 2017-02-17
550 2017-02-16 27,669,000 16,000 5.66 489,213,840 71,939,400 2.600 2017-02-14
551 2017-02-10 27,653,000 25,000 5.65 489,213,840 74,663,100 2.700 2017-02-08
552 2017-02-09 27,628,000 42,000 5.65 489,213,840 73,214,200 2.650 2017-02-07
553 2017-02-08 27,586,000 26,000 5.64 489,213,840 74,482,200 2.700 2017-02-06
554 2017-02-06 27,560,000 200 5.63 489,213,840 73,034,000 2.650 2017-02-02
555 2017-02-02 27,559,800 -10,000 5.63 489,213,840 73,033,470 2.650 2017-01-26
556 2017-02-01 27,569,800 -20,000 5.64 489,213,840 73,059,970 2.650 2017-01-25
557 2017-01-24 27,589,800 -54,200 5.64 489,213,840 68,974,500 2.500 2017-01-20
558 2017-01-20 27,644,000 -15,000 5.65 489,213,840 70,492,200 2.550 2017-01-18
559 2017-01-19 27,659,000 2,000 5.65 489,213,840 67,764,550 2.450 2017-01-17
560 2017-01-18 27,657,000 36,000 5.65 489,213,840 70,525,350 2.550 2017-01-16
561 2017-01-17 27,621,000 53,000 5.65 489,213,840 71,814,600 2.600 2017-01-13
562 2017-01-16 27,568,000 67,000 5.64 489,213,840 74,433,600 2.700 2017-01-12
563 2017-01-13 27,501,000 62,000 5.62 489,213,840 74,252,700 2.700 2017-01-11
564 2017-01-12 27,439,000 -3,000 5.61 489,213,840 75,457,250 2.750 2017-01-10
565 2017-01-11 27,442,000 50,000 5.64 486,495,640 76,837,600 2.800 2017-01-09
566 2017-01-10 27,392,000 62,000 5.63 486,495,640 78,067,200 2.850 2017-01-06
567 2017-01-06 27,330,000 1,072,600 5.62 486,495,640 77,890,500 2.850 2017-01-04
568 2017-01-05 26,257,400 1,087,000 5.40 486,495,640 73,520,720 2.800 2017-01-03
569 2017-01-04 25,170,400 -20,000 5.17 486,495,640 70,477,120 2.800 2016-12-30
570 2016-12-30 25,190,400 79,800 5.18 486,495,640 68,014,080 2.700 2016-12-28
571 2016-12-29 25,110,600 44,200 5.16 486,495,640 69,054,150 2.750 2016-12-23
572 2016-12-28 25,066,400 600 5.15 486,495,640 68,932,600 2.750 2016-12-22
573 2016-12-23 25,065,800 311,200 5.15 486,495,640 70,184,240 2.800 2016-12-21
574 2016-12-22 24,754,600 46,000 5.09 486,495,640 70,550,610 2.850 2016-12-20
575 2016-12-21 24,708,600 -9,000 5.12 482,895,640 71,654,940 2.900 2016-12-19
576 2016-12-19 24,717,600 600 5.40 457,319,640 69,209,280 2.800 2016-12-15
577 2016-12-15 24,717,000 -100,000 5.40 457,319,640 70,443,450 2.850 2016-12-13
578 2016-12-13 24,817,000 -203,600 5.43 457,319,640 70,728,450 2.850 2016-12-09
579 2016-12-12 25,020,600 30,000 5.47 457,319,640 68,806,650 2.750 2016-12-08
580 2016-12-09 24,990,600 30,000 5.46 457,319,640 69,973,680 2.800 2016-12-07
581 2016-12-08 24,960,600 3,000 5.46 457,319,640 69,889,680 2.800 2016-12-06
582 2016-12-07 24,957,600 79,800 5.46 457,319,640 68,633,400 2.750 2016-12-05
583 2016-12-06 24,877,800 72,000 5.44 457,319,640 69,657,840 2.800 2016-12-02
584 2016-12-05 24,805,800 113,400 5.42 457,319,640 70,696,530 2.850 2016-12-01
585 2016-12-02 24,692,400 -54,800 5.40 457,319,640 71,607,960 2.900 2016-11-30
586 2016-12-01 24,747,200 264,800 5.41 457,319,640 68,054,800 2.750 2016-11-29
587 2016-11-30 24,482,400 201,800 5.35 457,319,640 70,998,960 2.900 2016-11-28
588 2016-11-29 24,280,600 216,000 6.03 402,413,040 70,413,740 2.900 2016-11-25
589 2016-11-25 24,064,600 52,800 5.98 402,413,040 69,787,340 2.900 2016-11-23
590 2016-11-24 24,011,800 199,400 5.97 402,413,040 69,634,220 2.900 2016-11-22
591 2016-11-23 23,812,400 150,800 5.92 402,413,040 67,865,340 2.850 2016-11-21
592 2016-11-22 23,661,600 126,800 5.88 402,413,040 67,435,560 2.850 2016-11-18
593 2016-11-21 23,534,800 10,000 5.85 402,413,040 69,427,660 2.950 2016-11-17
594 2016-11-18 23,524,800 -275,800 5.85 402,413,040 69,398,160 2.950 2016-11-16
595 2016-11-17 23,800,600 45,600 5.91 402,413,040 66,641,680 2.800 2016-11-15
596 2016-11-16 23,755,000 189,800 5.90 402,413,040 66,514,000 2.800 2016-11-14
597 2016-11-15 23,565,200 -73,800 5.86 402,413,040 64,804,300 2.750 2016-11-11
598 2016-11-14 23,639,000 -71,000 5.87 402,413,040 65,007,250 2.750 2016-11-10
599 2016-11-11 23,710,000 -24,000 5.89 402,413,040 64,017,000 2.700 2016-11-09
600 2016-11-10 23,734,000 57,000 5.90 402,413,040 60,521,700 2.550 2016-11-08
601 2016-11-09 23,677,000 156,800 5.88 402,413,040 60,376,350 2.550 2016-11-07
602 2016-11-08 23,520,200 23,600 5.84 402,413,040 55,742,874 2.370 2016-11-04
603 2016-11-07 23,496,600 -36,000 5.84 402,413,040 58,506,534 2.490 2016-11-03
604 2016-11-04 23,532,600 60,000 5.85 402,413,040 57,184,218 2.430 2016-11-02
605 2016-11-03 23,472,600 253,000 5.83 402,413,040 59,855,130 2.550 2016-11-01
606 2016-11-02 23,219,600 -54,000 5.77 402,413,040 62,692,920 2.700 2016-10-31
607 2016-11-01 23,273,600 55,000 5.78 402,413,040 62,838,720 2.700 2016-10-28
608 2016-10-31 23,218,600 121,400 5.77 402,413,040 62,690,220 2.700 2016-10-27
609 2016-10-28 23,097,200 -17,000 5.74 402,413,040 63,517,300 2.750 2016-10-26
610 2016-10-27 23,114,200 269,400 5.74 402,413,040 62,408,340 2.700 2016-10-25
611 2016-10-26 22,844,800 -85,400 5.68 402,413,040 62,823,200 2.750 2016-10-24
612 2016-10-25 22,930,200 134,800 5.70 402,413,040 68,790,600 3.000 2016-10-20
613 2016-10-20 22,795,400 1,704,000 5.66 402,413,040 63,827,120 2.800 2016-10-18
614 2016-10-19 21,091,400 1,140,800 5.24 402,413,040 52,728,500 2.500 2016-10-17
615 2016-10-18 19,950,600 2,182,800 4.96 402,413,040 39,901,200 2.000 2016-10-14
616 2016-10-17 17,767,800 80,000 4.42 402,413,040 32,515,074 1.830 2016-10-13
617 2016-10-14 17,687,800 -80,000 4.40 402,413,040 32,722,430 1.850 2016-10-12
618 2016-10-13 17,767,800 474,800 4.42 402,413,040 31,982,040 1.800 2016-10-11
619 2016-10-12 17,293,000 -20,000 4.30 402,413,040 31,127,400 1.800 2016-10-07
620 2016-10-11 17,313,000 -46,000 4.30 402,413,040 30,817,140 1.780 2016-10-06
621 2016-10-07 17,359,000 -3,200 4.31 402,413,040 30,551,840 1.760 2016-10-05
622 2016-10-06 17,362,200 -40,000 4.31 402,413,040 30,904,716 1.780 2016-10-04
623 2016-10-05 17,402,200 -11,000 4.32 402,413,040 30,801,894 1.770 2016-10-03
624 2016-10-04 17,413,200 372,600 4.33 402,413,040 31,169,628 1.790 2016-09-30
625 2016-10-03 17,040,600 1,600 4.23 402,413,040 28,969,020 1.700 2016-09-29
626 2016-09-30 17,039,000 244,400 4.23 402,413,040 27,262,400 1.600 2016-09-28
627 2016-09-29 16,794,600 85,600 4.17 402,413,040 26,871,360 1.600 2016-09-27
628 2016-09-28 16,709,000 100,000 4.15 402,413,040 26,233,130 1.570 2016-09-26
629 2016-09-27 16,609,000 148,000 4.13 402,413,040 26,574,400 1.600 2016-09-23
630 2016-09-26 16,461,000 -195,600 4.09 402,413,040 25,843,770 1.570 2016-09-22
631 2016-09-23 16,656,600 -17,000 4.14 402,413,040 25,817,730 1.550 2016-09-21
632 2016-09-22 16,673,600 10,000 4.14 402,413,040 24,676,928 1.480 2016-09-20
633 2016-09-21 16,663,600 179,600 4.14 402,413,040 24,162,220 1.450 2016-09-19
634 2016-09-20 16,484,000 10,000 4.10 402,413,040 23,407,280 1.420 2016-09-15
635 2016-09-19 16,474,000 -230,400 4.09 402,413,040 23,063,600 1.400 2016-09-14
636 2016-09-15 16,704,400 -11,800 4.15 402,413,040 23,219,116 1.390 2016-09-13
637 2016-09-14 16,716,200 53,000 4.15 402,413,040 23,235,518 1.390 2016-09-12
638 2016-09-13 16,663,200 -20,000 4.14 402,413,040 24,828,168 1.490 2016-09-09
639 2016-09-12 16,683,200 -38,000 4.15 402,413,040 24,524,304 1.470 2016-09-08
640 2016-09-09 16,721,200 43,000 4.16 402,413,040 24,747,376 1.480 2016-09-07
641 2016-09-05 16,678,200 148,000 4.14 402,413,040 24,183,390 1.450 2016-09-01
642 2016-08-31 16,530,200 -30,000 4.11 402,413,040 25,125,904 1.520 2016-08-29
643 2016-08-24 16,560,200 31,000 4.12 402,413,040 24,343,494 1.470 2016-08-22
644 2016-08-18 16,529,200 20,000 4.11 402,413,040 24,463,216 1.480 2016-08-16
645 2016-08-17 16,509,200 -7,000 4.10 402,413,040 24,268,524 1.470 2016-08-15
646 2016-08-11 16,516,200 -88,000 4.10 402,413,040 23,453,004 1.420 2016-08-09
647 2016-07-28 16,604,200 20,000 4.13 402,413,040 24,076,090 1.450 2016-07-26
648 2016-07-12 16,584,200 -10,000 4.12 402,413,040 26,700,562 1.610 2016-07-08
649 2016-07-05 16,594,200 -41,000 4.12 402,413,040 27,048,546 1.630 2016-06-30
650 2016-07-04 16,635,200 63,000 4.13 402,413,040 25,950,912 1.560 2016-06-29
651 2016-06-30 16,572,200 20,000 4.12 402,413,040 26,018,354 1.570 2016-06-28
652 2016-06-27 16,552,200 92,000 4.11 402,413,040 26,814,564 1.620 2016-06-23
653 2016-06-24 16,460,200 90,200 4.09 402,413,040 27,982,340 1.700 2016-06-22
654 2016-06-22 16,370,000 -63,200 4.07 402,413,040 27,010,500 1.650 2016-06-20
655 2016-06-17 16,433,200 107,200 4.08 402,413,040 26,621,784 1.620 2016-06-15
656 2016-06-15 16,326,000 400 4.06 402,413,040 27,264,420 1.670 2016-06-13
657 2016-06-08 16,325,600 -64,000 4.06 402,413,040 27,263,752 1.670 2016-06-06
658 2016-05-30 16,389,600 4,000 4.07 402,413,040 24,912,192 1.520 2016-05-26
659 2016-05-26 16,385,600 158,600 4.07 402,413,040 25,069,968 1.530 2016-05-24
660 2016-05-25 16,227,000 26,000 4.03 402,413,040 25,800,930 1.590 2016-05-23
661 2016-05-17 16,201,000 13,000 4.03 402,413,040 25,921,600 1.600 2016-05-13
662 2016-05-16 16,188,000 20,000 4.02 402,413,040 26,224,560 1.620 2016-05-12
663 2016-05-12 16,168,000 29,600 4.08 396,413,040 27,000,560 1.670 2016-05-10
664 2016-05-10 16,138,400 44,800 4.07 396,413,040 27,112,512 1.680 2016-05-06
665 2016-05-09 16,093,600 47,000 4.06 396,413,040 27,359,120 1.700 2016-05-05
666 2016-05-06 16,046,600 17,000 4.05 396,413,040 27,760,618 1.730 2016-05-04
667 2016-05-05 16,029,600 -19,600 4.04 396,413,040 27,891,504 1.740 2016-05-03
668 2016-05-03 16,049,200 10,000 4.05 396,413,040 27,604,624 1.720 2016-04-28
669 2016-04-27 16,039,200 10,000 4.05 396,413,040 27,427,032 1.710 2016-04-25
670 2016-04-25 16,029,200 -50,000 4.04 396,413,040 28,051,100 1.750 2016-04-21
671 2016-04-18 16,079,200 -6,000 4.06 396,413,040 29,424,936 1.830 2016-04-14
672 2016-04-14 16,085,200 -100,000 4.06 396,413,040 29,918,472 1.860 2016-04-12
673 2016-04-13 16,185,200 -117,000 4.08 396,413,040 30,913,732 1.910 2016-04-11
674 2016-04-12 16,302,200 -63,800 4.11 396,413,040 31,952,312 1.960 2016-04-08
675 2016-04-11 16,366,000 -64,400 4.13 396,413,040 29,458,800 1.800 2016-04-07
676 2016-04-08 16,430,400 -20,000 4.14 396,413,040 24,645,600 1.500 2016-04-06
677 2016-04-06 16,450,400 16,000 4.15 396,413,040 23,853,080 1.450 2016-04-01
678 2016-03-11 16,434,400 -50,000 4.15 396,413,040 23,336,848 1.420 2016-03-09
679 2016-03-10 16,484,400 5,000 4.16 396,413,040 23,078,160 1.400 2016-03-08
680 2016-03-07 16,479,400 30,000 4.16 396,413,040 23,071,160 1.400 2016-03-03
681 2016-03-04 16,449,400 50,800 4.15 396,413,040 23,029,160 1.400 2016-03-02
682 2016-02-26 16,398,600 -60,000 4.14 396,413,040 22,958,040 1.400 2016-02-24
683 2016-02-23 16,458,600 30,000 4.15 396,413,040 22,877,454 1.390 2016-02-19
684 2016-02-22 16,428,600 30,000 4.14 396,413,040 23,000,040 1.400 2016-02-18
685 2016-01-28 16,398,600 20,000 4.14 396,413,040 22,958,040 1.400 2016-01-26
686 2016-01-19 16,378,600 -25,400 4.17 393,113,040 25,059,258 1.530 2016-01-15
687 2016-01-14 16,404,000 -10,000 4.17 393,113,040 25,262,160 1.540 2016-01-12
688 2016-01-12 16,414,000 25,000 4.18 393,113,040 26,098,260 1.590 2016-01-08
689 2016-01-04 16,389,000 50,000 4.17 393,113,040 26,386,290 1.610 2015-12-29
690 2015-12-29 16,339,000 -12,200 4.16 393,113,040 27,776,300 1.700 2015-12-23
691 2015-12-22 16,351,200 -50,000 4.16 393,113,040 27,470,016 1.680 2015-12-18
692 2015-12-17 16,401,200 -20,000 4.17 393,113,040 26,241,920 1.600 2015-12-15
693 2015-12-15 16,421,200 19,000 4.18 393,113,040 27,751,828 1.690 2015-12-11
694 2015-12-11 16,402,200 25,000 4.17 393,113,040 27,555,696 1.680 2015-12-09
695 2015-12-10 16,377,200 86,400 4.17 393,113,040 27,841,240 1.700 2015-12-08
696 2015-12-09 16,290,800 75,000 4.14 393,113,040 28,020,176 1.720 2015-12-07
697 2015-12-08 16,215,800 -156,000 4.12 393,113,040 29,350,598 1.810 2015-12-04
698 2015-12-03 16,371,800 -20,000 4.16 393,113,040 27,668,342 1.690 2015-12-01
699 2015-12-02 16,391,800 -10,000 4.17 393,113,040 27,866,060 1.700 2015-11-30
700 2015-11-30 16,401,800 10,000 4.17 393,113,040 27,719,042 1.690 2015-11-26
701 2015-11-27 16,391,800 17,800 4.17 393,113,040 27,866,060 1.700 2015-11-25
702 2015-11-19 16,374,000 -30,000 4.17 393,113,040 28,490,760 1.740 2015-11-17
703 2015-11-17 16,404,000 100,000 4.17 393,113,040 27,722,760 1.690 2015-11-13
704 2015-11-12 16,304,000 8,800 4.15 393,113,040 26,575,520 1.630 2015-11-10
705 2015-11-11 16,295,200 55,000 4.15 393,113,040 27,050,032 1.660 2015-11-09
706 2015-11-06 16,240,200 -75,000 4.13 393,113,040 27,445,938 1.690 2015-11-04
707 2015-11-05 16,315,200 5,200 4.15 393,113,040 27,572,688 1.690 2015-11-03
708 2015-11-02 16,310,000 50,000 4.15 393,113,040 26,422,200 1.620 2015-10-29
709 2015-10-29 16,260,000 28,600 4.21 386,513,040 27,316,800 1.680 2015-10-27
710 2015-10-23 16,231,400 -153,000 4.20 386,513,040 25,970,240 1.600 2015-10-20
711 2015-10-19 16,384,400 -8,400 4.24 386,513,040 26,542,728 1.620 2015-10-15
712 2015-10-16 16,392,800 61,000 4.24 386,513,040 27,048,120 1.650 2015-10-14
713 2015-10-14 16,331,800 42,000 4.23 386,513,040 26,784,152 1.640 2015-10-12
714 2015-10-13 16,289,800 120,000 4.21 386,513,040 26,389,476 1.620 2015-10-09
715 2015-10-09 16,169,800 8,400 4.18 386,513,040 28,135,452 1.740 2015-10-07
716 2015-10-06 16,161,400 34,000 4.18 386,513,040 29,252,134 1.810 2015-10-02
717 2015-09-25 16,127,400 40,000 4.17 386,513,040 28,061,676 1.740 2015-09-23
718 2015-09-24 16,087,400 98,000 4.16 386,513,040 27,026,832 1.680 2015-09-22
719 2015-09-15 15,989,400 35,200 4.14 386,513,040 27,501,768 1.720 2015-09-11
720 2015-09-14 15,954,200 65,000 4.13 386,513,040 26,803,056 1.680 2015-09-10
721 2015-09-11 15,889,200 70,000 4.11 386,513,040 25,899,396 1.630 2015-09-09
722 2015-09-09 15,819,200 44,000 4.09 386,513,040 25,152,528 1.590 2015-09-07
723 2015-08-28 15,775,200 -30,000 4.08 386,513,040 23,662,800 1.500 2015-08-26
724 2015-08-27 15,805,200 30,000 4.09 386,513,040 23,707,800 1.500 2015-08-25
725 2015-08-26 15,775,200 30,600 4.08 386,513,040 22,716,288 1.440 2015-08-24
726 2015-08-25 15,744,600 -3,800 4.07 386,513,040 26,450,928 1.680 2015-08-21
727 2015-08-18 15,748,400 111,200 4.07 386,513,040 28,819,572 1.830 2015-08-14
728 2015-08-17 15,637,200 19,000 4.05 386,513,040 28,928,820 1.850 2015-08-13
729 2015-08-14 15,618,200 400 4.04 386,513,040 28,581,306 1.830 2015-08-12
730 2015-08-07 15,617,800 17,000 4.04 386,513,040 28,736,752 1.840 2015-08-05
731 2015-08-06 15,600,800 8,800 4.04 386,513,040 29,017,488 1.860 2015-08-04
732 2015-08-05 15,592,000 -2,000 4.03 386,513,040 28,689,280 1.840 2015-08-03
733 2015-07-29 15,594,000 -13,600 4.03 386,513,040 28,225,140 1.810 2015-07-27
734 2015-07-28 15,607,600 -50,000 4.04 386,513,040 29,186,212 1.870 2015-07-24
735 2015-07-17 15,657,600 -40,000 4.05 386,513,040 29,123,136 1.860 2015-07-15
736 2015-07-14 15,697,600 -251,800 4.06 386,513,040 29,982,416 1.910 2015-07-10
737 2015-07-10 15,949,400 50,400 4.13 386,513,040 23,286,124 1.460 2015-07-08
738 2015-07-09 15,899,000 97,600 4.11 386,513,040 27,028,300 1.700 2015-07-07
739 2015-07-08 15,801,400 -197,800 4.09 386,513,040 25,124,226 1.590 2015-07-06
740 2015-07-07 15,999,200 -270,000 4.14 386,513,040 31,838,408 1.990 2015-07-03
741 2015-07-06 16,269,200 -399,000 4.21 386,513,040 34,816,088 2.140 2015-07-02
742 2015-07-03 16,668,200 -56,600 4.31 386,513,040 35,336,584 2.120 2015-06-30
743 2015-07-02 16,724,800 196,200 4.33 386,513,040 36,794,560 2.200 2015-06-29
744 2015-06-30 16,528,600 50,000 4.28 386,513,040 40,660,356 2.460 2015-06-26
745 2015-06-29 16,478,600 -16,000 4.26 386,513,040 40,537,356 2.460 2015-06-25
746 2015-06-26 16,494,600 576,400 4.27 386,513,040 42,061,230 2.550 2015-06-24
747 2015-06-25 15,918,200 10,000 4.12 386,513,040 39,795,500 2.500 2015-06-23
748 2015-06-24 15,908,200 102,800 4.12 386,513,040 39,770,500 2.500 2015-06-22
749 2015-06-23 15,805,400 73,000 4.09 386,513,040 39,197,392 2.480 2015-06-19
750 2015-06-22 15,732,400 33,000 4.07 386,513,040 39,173,676 2.490 2015-06-18
751 2015-06-19 15,699,400 7,000 4.06 386,513,040 41,603,410 2.650 2015-06-17
752 2015-06-18 15,692,400 107,600 4.06 386,513,040 40,800,240 2.600 2015-06-16
753 2015-06-17 15,584,800 70,000 4.03 386,513,040 40,520,480 2.600 2015-06-15
754 2015-06-16 15,514,800 40,000 4.01 386,513,040 41,889,960 2.700 2015-06-12
755 2015-06-15 15,474,800 193,400 4.00 386,513,040 41,008,220 2.650 2015-06-11
756 2015-06-12 15,281,400 4,000 3.95 386,513,040 41,259,780 2.700 2015-06-10
757 2015-06-11 15,277,400 5,000 3.95 386,513,040 40,485,110 2.650 2015-06-09
758 2015-06-10 15,272,400 319,000 3.95 386,513,040 41,999,100 2.750 2015-06-08
759 2015-06-09 14,953,400 -6,200 3.87 386,513,040 44,112,530 2.950 2015-06-05
760 2015-06-08 14,959,600 182,400 3.87 386,513,040 41,138,900 2.750 2015-06-04
761 2015-06-04 14,777,200 872,800 3.82 386,513,040 42,115,020 2.850 2015-06-02
762 2015-06-03 13,904,400 75,200 3.60 386,513,040 45,189,300 3.250 2015-06-01
763 2015-06-02 13,829,200 -38,000 3.58 386,513,040 40,796,140 2.950 2015-05-29
764 2015-06-01 13,867,200 -20,000 3.59 386,513,040 40,214,880 2.900 2015-05-28
765 2015-05-29 13,887,200 455,400 3.59 386,513,040 40,272,880 2.900 2015-05-27
766 2015-05-28 13,431,800 -201,200 3.48 386,513,040 40,295,400 3.000 2015-05-26
767 2015-05-27 13,633,000 -302,800 3.53 386,513,040 36,809,100 2.700 2015-05-22
768 2015-05-26 13,935,800 -92,400 3.61 386,513,040 31,634,266 2.270 2015-05-21
769 2015-05-22 14,028,200 140,600 3.63 386,513,040 31,002,322 2.210 2015-05-20
770 2015-05-21 13,887,600 8,000 3.59 386,513,040 33,746,868 2.430 2015-05-19
771 2015-05-20 13,879,600 64,000 3.59 386,513,040 34,699,000 2.500 2015-05-18
772 2015-05-19 13,815,600 39,000 3.57 386,513,040 35,229,780 2.550 2015-05-15
773 2015-05-18 13,776,600 20,000 3.56 386,513,040 35,819,160 2.600 2015-05-14
774 2015-05-15 13,756,600 12,000 3.56 386,513,040 34,391,500 2.500 2015-05-13
775 2015-05-14 13,744,600 102,000 3.56 386,513,040 35,048,730 2.550 2015-05-12
776 2015-05-13 13,642,600 -100,000 3.53 386,513,040 36,152,890 2.650 2015-05-11
777 2015-05-12 13,742,600 30,000 3.56 386,513,040 36,417,890 2.650 2015-05-08
778 2015-05-11 13,712,600 85,000 3.55 386,513,040 35,652,760 2.600 2015-05-07
779 2015-05-08 13,627,600 40,000 3.53 386,513,040 36,794,520 2.700 2015-05-06
780 2015-05-07 13,587,600 -17,000 3.52 386,513,040 36,686,520 2.700 2015-05-05
781 2015-05-06 13,604,600 -120,800 3.52 386,513,040 37,412,650 2.750 2015-05-04
782 2015-05-05 13,725,400 -15,000 3.55 386,513,040 37,058,580 2.700 2015-04-30
783 2015-05-04 13,740,400 29,000 3.55 386,513,040 38,473,120 2.800 2015-04-29
784 2015-04-30 13,711,400 93,000 3.55 386,513,040 36,335,210 2.650 2015-04-28
785 2015-04-29 13,618,400 172,800 3.52 386,513,040 38,131,520 2.800 2015-04-27
786 2015-04-27 13,445,600 516,200 3.48 386,513,040 38,992,240 2.900 2015-04-23
787 2015-04-24 12,929,400 -120,600 3.35 386,513,040 35,555,850 2.750 2015-04-22
788 2015-04-23 13,050,000 -20,000 3.38 386,513,040 33,930,000 2.600 2015-04-21
789 2015-04-22 13,070,000 -37,000 3.38 386,513,040 32,675,000 2.500 2015-04-20
790 2015-04-21 13,107,000 14,000 3.39 386,513,040 32,374,290 2.470 2015-04-17
791 2015-04-20 13,093,000 -18,000 3.39 386,513,040 34,696,450 2.650 2015-04-16
792 2015-04-17 13,111,000 -378,000 3.39 386,513,040 36,055,250 2.750 2015-04-15
793 2015-04-16 13,489,000 158,000 3.49 386,513,040 37,094,750 2.750 2015-04-14
794 2015-04-15 13,331,000 -36,200 3.45 386,513,040 31,461,160 2.360 2015-04-13
795 2015-04-14 13,367,200 -8,000 3.46 386,513,040 27,803,776 2.080 2015-04-10
796 2015-04-13 13,375,200 -3,000 3.46 386,513,040 22,871,592 1.710 2015-04-09
797 2015-04-10 13,378,200 -339,000 3.46 386,513,040 22,609,158 1.690 2015-04-08
798 2015-04-09 13,717,200 20,000 3.55 386,513,040 24,416,616 1.780 2015-04-02
799 2015-04-08 13,697,200 439,000 3.54 386,513,040 24,654,960 1.800 2015-04-01
800 2015-04-02 13,258,200 -500,000 3.43 386,513,040 23,997,342 1.810 2015-03-31
801 2015-03-31 13,758,200 50,200 3.56 386,513,040 24,764,760 1.800 2015-03-27
802 2015-03-30 13,708,000 20,000 3.55 386,513,040 25,222,720 1.840 2015-03-26
803 2015-03-27 13,688,000 20,000 3.54 386,513,040 24,912,160 1.820 2015-03-25
804 2015-03-24 13,668,000 12,000 3.54 386,513,040 25,969,200 1.900 2015-03-20
805 2015-03-23 13,656,000 -215,800 3.53 386,513,040 25,673,280 1.880 2015-03-19
806 2015-03-18 13,871,800 10,000 3.59 386,513,040 28,853,344 2.080 2015-03-16
807 2015-03-10 13,861,800 -98,000 3.59 386,513,040 29,802,870 2.150 2015-03-06
808 2015-03-09 13,959,800 -2,400 3.61 386,513,040 28,338,394 2.030 2015-03-05
809 2015-03-06 13,962,200 8,000 3.61 386,513,040 29,460,242 2.110 2015-03-04
810 2015-03-04 13,954,200 15,000 3.61 386,513,040 31,257,408 2.240 2015-03-02
811 2015-03-03 13,939,200 -20,000 3.61 386,513,040 31,084,416 2.230 2015-02-27
812 2015-02-25 13,959,200 200 3.61 386,513,040 32,664,528 2.340 2015-02-23
813 2015-02-23 13,959,000 29,400 3.61 386,513,040 31,268,160 2.240 2015-02-16
814 2015-02-16 13,929,600 1,000 3.60 386,513,040 33,291,744 2.390 2015-02-12
815 2015-02-12 13,928,600 -6,800 3.60 386,513,040 32,453,638 2.330 2015-02-10
816 2015-02-05 13,935,400 25,000 3.61 386,513,040 30,657,880 2.200 2015-02-03
817 2015-02-04 13,910,400 10,000 3.60 386,513,040 30,602,880 2.200 2015-02-02
818 2015-02-03 13,900,400 -10,000 3.60 386,513,040 30,580,880 2.200 2015-01-30
819 2015-01-30 13,910,400 24,000 3.60 386,513,040 31,298,400 2.250 2015-01-28
820 2015-01-28 13,886,400 -20,000 3.59 386,513,040 29,300,304 2.110 2015-01-26
821 2015-01-26 13,906,400 -32,000 3.60 386,513,040 30,594,080 2.200 2015-01-22
822 2015-01-21 13,938,400 16,000 3.61 386,513,040 31,640,168 2.270 2015-01-19
823 2015-01-20 13,922,400 10,000 3.60 386,513,040 31,325,400 2.250 2015-01-16
824 2015-01-19 13,912,400 -51,000 3.60 386,513,040 32,276,768 2.320 2015-01-15
825 2015-01-16 13,963,400 10,800 3.61 386,513,040 34,070,696 2.440 2015-01-14
826 2015-01-15 13,952,600 -10,000 3.61 386,513,040 33,486,240 2.400 2015-01-13
827 2015-01-14 13,962,600 20,000 3.61 386,513,040 33,230,988 2.380 2015-01-12
828 2015-01-13 13,942,600 10,000 3.61 386,513,040 34,019,944 2.440 2015-01-09
829 2015-01-12 13,932,600 -50,000 3.60 386,513,040 34,831,500 2.500 2015-01-08
830 2015-01-09 13,982,600 8,000 3.62 386,513,040 34,537,022 2.470 2015-01-07
831 2015-01-08 13,974,600 64,000 3.62 386,513,040 34,657,008 2.480 2015-01-06
832 2015-01-02 13,910,600 4,000 3.60 386,513,040 34,080,970 2.450 2014-12-29
833 2014-12-30 13,906,600 -60,000 3.60 386,513,040 36,852,490 2.650 2014-12-23
834 2014-12-23 13,966,600 -35,400 3.61 386,513,040 36,313,160 2.600 2014-12-19
835 2014-12-18 14,002,000 14,000 3.62 386,513,040 37,805,400 2.700 2014-12-16
836 2014-12-16 13,988,000 82,600 3.62 386,513,040 38,467,000 2.750 2014-12-12
837 2014-12-15 13,905,400 32,000 3.60 386,513,040 38,239,850 2.750 2014-12-11
838 2014-12-12 13,873,400 41,800 3.59 386,513,040 37,458,180 2.700 2014-12-10
839 2014-12-11 13,831,600 -262,800 3.58 386,513,040 38,728,480 2.800 2014-12-09
840 2014-12-10 14,094,400 108,200 3.65 386,513,040 41,578,480 2.950 2014-12-08
841 2014-12-09 13,986,200 44,200 3.62 386,513,040 39,161,360 2.800 2014-12-05
842 2014-12-08 13,942,000 -18,800 3.61 386,513,040 36,946,300 2.650 2014-12-04
843 2014-12-04 13,960,800 -9,000 3.61 386,513,040 41,184,360 2.950 2014-12-02
844 2014-12-03 13,969,800 -68,400 3.61 386,513,040 40,512,420 2.900 2014-12-01
845 2014-12-02 14,038,200 150,000 3.63 386,513,040 41,412,690 2.950 2014-11-28
846 2014-11-28 13,888,200 85,000 3.59 386,513,040 40,275,780 2.900 2014-11-26
847 2014-11-27 13,803,200 275,800 3.57 386,513,040 41,409,600 3.000 2014-11-25
848 2014-11-26 13,527,400 2,045,400 3.50 386,513,040 45,993,160 3.400 2014-11-24
849 2014-11-25 11,482,000 338,800 2.97 386,513,040 39,038,800 3.400 2014-11-21
850 2014-11-24 11,143,200 1,343,800 2.88 386,513,040 36,772,560 3.300 2014-11-20
851 2014-11-21 9,799,400 1,169,000 2.54 386,513,040 32,338,020 3.300 2014-11-19
852 2014-11-20 8,630,400 86,200 2.23 386,513,040 27,617,280 3.200 2014-11-18
853 2014-11-19 8,544,200 361,800 2.21 386,513,040 26,914,230 3.150 2014-11-17
854 2014-11-17 8,182,400 -50,000 2.12 386,513,040 20,374,176 2.490 2014-11-13
855 2014-11-12 8,232,400 2,000 2.13 386,513,040 20,992,620 2.550 2014-11-10
856 2014-11-11 8,230,400 -4,000 2.13 386,513,040 20,576,000 2.500 2014-11-07
857 2014-11-07 8,234,400 56,000 2.13 386,513,040 20,174,280 2.450 2014-11-05
858 2014-11-06 8,178,400 10,000 2.12 386,513,040 20,446,000 2.500 2014-11-04
859 2014-11-04 8,168,400 160,000 2.11 386,513,040 20,421,000 2.500 2014-10-31
860 2014-11-03 8,008,400 -3,000 2.07 386,513,040 19,300,244 2.410 2014-10-30
861 2014-10-31 8,011,400 -74,200 2.07 386,513,040 19,788,158 2.470 2014-10-29
862 2014-10-30 8,085,600 15,000 2.09 386,513,040 20,052,288 2.480 2014-10-28
863 2014-10-29 8,070,600 -5,000 2.09 386,513,040 19,772,970 2.450 2014-10-27
864 2014-10-28 8,075,600 -12,000 2.09 386,513,040 20,189,000 2.500 2014-10-24
865 2014-10-27 8,087,600 -72,000 2.09 386,513,040 19,976,372 2.470 2014-10-23
866 2014-10-21 8,159,600 5,600 2.11 386,513,040 21,622,940 2.650 2014-10-17
867 2014-10-20 8,154,000 -30,000 2.11 386,513,040 22,015,800 2.700 2014-10-16
868 2014-10-17 8,184,000 -4,000 2.12 386,513,040 22,506,000 2.750 2014-10-15
869 2014-10-16 8,188,000 73,000 2.12 386,513,040 22,517,000 2.750 2014-10-14
870 2014-10-15 8,115,000 -270,000 2.10 386,513,040 21,910,500 2.700 2014-10-13
871 2014-10-14 8,385,000 1,000 2.17 386,513,040 23,058,750 2.750 2014-10-10
872 2014-10-13 8,384,000 -5,000 2.17 386,513,040 23,894,400 2.850 2014-10-09
873 2014-10-10 8,389,000 1,800 2.17 386,513,040 23,908,650 2.850 2014-10-08
874 2014-10-09 8,387,200 50,000 2.17 386,513,040 23,484,160 2.800 2014-10-07
875 2014-10-08 8,337,200 -10,000 2.16 386,513,040 24,177,880 2.900 2014-10-06
876 2014-10-07 8,347,200 10,000 2.16 386,513,040 23,789,520 2.850 2014-10-03
877 2014-10-06 8,337,200 4,000 2.16 386,513,040 24,594,740 2.950 2014-09-30
878 2014-10-03 8,333,200 -20,000 2.16 386,513,040 25,416,260 3.050 2014-09-29
879 2014-09-30 8,353,200 11,400 2.16 386,513,040 25,477,260 3.050 2014-09-26
880 2014-09-29 8,341,800 14,000 2.16 386,513,040 25,442,490 3.050 2014-09-25
881 2014-09-26 8,327,800 -84,000 2.22 375,156,240 24,150,620 2.900 2014-09-24
882 2014-09-25 8,411,800 6,000 2.24 375,156,240 25,235,400 3.000 2014-09-23
883 2014-09-24 8,405,800 27,000 2.24 375,156,240 25,217,400 3.000 2014-09-22
884 2014-09-23 8,378,800 537,400 2.23 375,156,240 25,555,340 3.050 2014-09-19
885 2014-09-22 7,841,400 44,600 2.09 375,156,240 21,955,920 2.800 2014-09-18
886 2014-09-19 7,796,800 172,800 2.08 375,156,240 20,661,520 2.650 2014-09-17
887 2014-09-18 7,624,000 -18,400 2.03 375,156,240 20,584,800 2.700 2014-09-16
888 2014-09-17 7,642,400 26,000 2.04 375,156,240 23,691,440 3.100 2014-09-15
889 2014-09-16 7,616,400 14,000 2.03 375,156,240 23,610,840 3.100 2014-09-12
890 2014-09-15 7,602,400 4,000 2.03 375,156,240 23,567,440 3.100 2014-09-11
891 2014-09-12 7,598,400 39,000 2.03 375,156,240 23,555,040 3.100 2014-09-10
892 2014-09-11 7,559,400 42,000 2.02 375,156,240 23,812,110 3.150 2014-09-08
893 2014-09-10 7,517,400 596,000 2.00 375,156,240 23,679,810 3.150 2014-09-05
894 2014-09-08 6,921,400 41,000 1.84 375,156,240 21,110,270 3.050 2014-09-04
895 2014-09-05 6,880,400 25,000 1.83 375,156,240 22,361,300 3.250 2014-09-03
896 2014-09-04 6,855,400 -9,400 1.83 375,156,240 22,622,820 3.300 2014-09-02
897 2014-09-03 6,864,800 -52,200 1.83 375,156,240 22,997,080 3.350 2014-09-01
898 2014-09-02 6,917,000 -808,000 1.84 375,156,240 23,863,650 3.450 2014-08-29
899 2014-08-29 7,725,000 -78,800 2.06 375,156,240 25,878,750 3.350 2014-08-27
900 2014-08-28 7,803,800 118,000 2.08 375,156,240 24,972,160 3.200 2014-08-26
901 2014-08-27 7,685,800 398,400 2.05 375,156,240 25,747,430 3.350 2014-08-25
902 2014-08-26 7,287,400 20,000 1.94 375,156,240 25,505,900 3.500 2014-08-22
903 2014-08-25 7,267,400 105,000 1.94 375,156,240 25,799,270 3.550 2014-08-21
904 2014-08-22 7,162,400 173,600 1.91 375,156,240 25,426,520 3.550 2014-08-20
905 2014-08-21 6,988,800 105,600 1.86 375,156,240 23,063,040 3.300 2014-08-19
906 2014-08-20 6,883,200 129,000 1.83 375,156,240 24,091,200 3.500 2014-08-18
907 2014-08-19 6,754,200 -13,800 1.80 375,156,240 24,652,830 3.650 2014-08-15
908 2014-08-18 6,768,000 -88,000 1.80 375,156,240 25,380,000 3.750 2014-08-14
909 2014-08-15 6,856,000 -75,000 2.11 325,156,240 25,024,400 3.650 2014-08-13
910 2014-08-14 6,931,000 47,600 2.13 325,156,240 24,258,500 3.500 2014-08-12
911 2014-08-13 6,883,400 207,600 2.12 325,156,240 24,436,070 3.550 2014-08-11
912 2014-08-12 6,675,800 182,600 2.05 325,156,240 24,032,880 3.600 2014-08-08
913 2014-08-11 6,493,200 -461,600 2.00 325,156,240 20,778,240 3.200 2014-08-07
914 2014-08-08 6,954,800 -250,400 2.14 325,156,240 24,689,540 3.550 2014-08-06
915 2014-08-07 7,205,200 4,000 2.22 325,156,240 27,379,760 3.800 2014-08-05
916 2014-08-06 7,201,200 133,000 2.21 325,156,240 28,444,740 3.950 2014-08-04
917 2014-08-05 7,068,200 -27,400 2.17 325,156,240 27,565,980 3.900 2014-08-01
918 2014-08-04 7,095,600 11,600 2.18 325,156,240 25,898,940 3.650 2014-07-31
919 2014-08-01 7,084,000 189,000 2.18 325,156,240 24,439,800 3.450 2014-07-30
920 2014-07-31 6,895,000 -717,000 2.12 325,156,240 22,408,750 3.250 2014-07-29
921 2014-07-30 7,612,000 14,600 2.34 325,156,240 24,358,400 3.200 2014-07-28
922 2014-07-29 7,597,400 69,600 2.34 325,156,240 22,792,200 3.000 2014-07-25
923 2014-07-28 7,527,800 246,800 2.32 325,156,240 22,207,010 2.950 2014-07-24
924 2014-07-25 7,281,000 -46,000 2.24 325,156,240 18,930,600 2.600 2014-07-23
925 2014-07-24 7,327,000 188,600 2.25 325,156,240 17,438,260 2.380 2014-07-22
926 2014-07-23 7,138,400 -200 2.20 325,156,240 16,561,088 2.320 2014-07-21
927 2014-07-22 7,138,600 -81,200 2.20 325,156,240 16,204,622 2.270 2014-07-18
928 2014-07-21 7,219,800 -16,800 2.22 325,156,240 16,749,936 2.320 2014-07-17
929 2014-07-18 7,236,600 -192,000 2.23 325,156,240 16,427,082 2.270 2014-07-16
930 2014-07-17 7,428,600 -2,400 2.28 325,156,240 17,234,352 2.320 2014-07-15
931 2014-07-16 7,431,000 -110,000 2.29 325,156,240 17,908,710 2.410 2014-07-14
932 2014-07-15 7,541,000 291,200 2.32 325,156,240 18,098,400 2.400 2014-07-11
933 2014-07-14 7,249,800 155,800 2.23 325,156,240 16,602,042 2.290 2014-07-10
934 2014-07-10 7,094,000 17,000 2.18 325,156,240 14,046,120 1.980 2014-07-08
935 2014-07-09 7,077,000 5,600 2.18 325,156,240 14,649,390 2.070 2014-07-07
936 2014-07-08 7,071,400 32,000 2.17 325,156,240 15,132,796 2.140 2014-07-04
937 2014-07-07 7,039,400 -80,000 2.16 325,156,240 14,571,558 2.070 2014-07-03
938 2014-07-04 7,119,400 10,000 2.19 325,156,240 13,954,024 1.960 2014-07-02
939 2014-07-03 7,109,400 4,000 2.19 325,156,240 13,152,390 1.850 2014-06-30
940 2014-06-26 7,105,400 -4,000 2.19 325,156,240 13,144,990 1.850 2014-06-24
941 2014-06-24 7,109,400 10,000 2.19 325,156,240 13,507,860 1.900 2014-06-20
942 2014-06-23 7,099,400 79,800 2.18 325,156,240 13,843,830 1.950 2014-06-19
943 2014-06-19 7,019,600 38,200 2.16 325,156,240 13,618,024 1.940 2014-06-17
944 2014-06-18 6,981,400 -5,000 2.15 325,156,240 13,962,800 2.000 2014-06-16
945 2014-06-16 6,986,400 92,000 2.15 325,156,240 13,972,800 2.000 2014-06-12
946 2014-06-13 6,894,400 -133,000 2.12 325,156,240 13,788,800 2.000 2014-06-11
947 2014-06-12 7,027,400 -301,000 2.16 325,156,240 14,968,362 2.130 2014-06-10
948 2014-06-11 7,328,400 542,600 2.25 325,156,240 15,609,492 2.130 2014-06-09
949 2014-06-10 6,785,800 190,200 2.09 325,156,240 14,046,606 2.070 2014-06-06
950 2014-06-09 6,595,600 19,000 2.03 325,156,240 13,520,980 2.050 2014-06-05
951 2014-06-06 6,576,600 -326,000 2.02 325,156,240 13,218,966 2.010 2014-06-04
952 2014-06-05 6,902,600 -3,000 2.12 325,156,240 13,183,966 1.910 2014-06-03
953 2014-06-04 6,905,600 -58,800 2.12 325,156,240 12,844,416 1.860 2014-05-30
954 2014-06-03 6,964,400 44,000 2.14 325,156,240 13,093,072 1.880 2014-05-29
955 2014-05-30 6,920,400 1,036,400 2.13 325,156,240 13,079,556 1.890 2014-05-28
956 2014-05-28 5,884,000 50,000 1.81 325,156,240 9,179,040 1.560 2014-05-26
957 2014-05-22 5,834,000 -42,200 1.79 325,156,240 9,801,120 1.680 2014-05-20
958 2014-05-02 5,876,200 -14,000 1.81 325,156,240 9,460,682 1.610 2014-04-29
959 2014-04-30 5,890,200 -89,400 1.81 325,156,240 9,601,026 1.630 2014-04-28
960 2014-04-29 5,979,600 200 1.84 325,156,240 9,926,136 1.660 2014-04-25
961 2014-04-24 5,979,400 10,000 1.84 325,156,240 10,224,774 1.710 2014-04-22
962 2014-04-17 5,969,400 4,000 1.84 325,156,240 9,849,510 1.650 2014-04-15
963 2014-04-16 5,965,400 -37,000 1.83 325,156,240 10,141,180 1.700 2014-04-14
964 2014-04-14 6,002,400 -664,600 1.85 325,156,240 10,804,320 1.800 2014-04-10
965 2014-04-04 6,667,000 17,000 2.05 325,156,240 12,000,600 1.800 2014-04-02
966 2014-04-03 6,650,000 20,000 2.05 325,156,240 12,236,000 1.840 2014-04-01
967 2014-04-01 6,630,000 -9,600 2.04 325,156,240 11,602,500 1.750 2014-03-28
968 2014-03-28 6,639,600 -60,400 2.04 325,156,240 11,884,884 1.790 2014-03-26
969 2014-03-27 6,700,000 -600 2.06 325,156,240 12,462,000 1.860 2014-03-25
970 2014-03-26 6,700,600 99,400 2.06 325,156,240 12,731,140 1.900 2014-03-24
971 2014-03-25 6,601,200 62,200 2.03 325,156,240 12,410,256 1.880 2014-03-21
972 2014-03-24 6,539,000 41,800 2.01 325,156,240 12,162,540 1.860 2014-03-20
973 2014-03-21 6,497,200 8,200 2.00 325,156,240 11,565,016 1.780 2014-03-19
974 2014-03-19 6,489,000 -10,000 2.00 325,156,240 11,096,190 1.710 2014-03-17
975 2014-03-17 6,499,000 662,600 2.00 325,156,240 11,438,240 1.760 2014-03-13
976 2014-03-14 5,836,400 9,600 1.79 325,156,240 10,388,792 1.780 2014-03-12
977 2014-03-13 5,826,800 -4,000 1.79 325,156,240 10,954,384 1.880 2014-03-11
978 2014-03-12 5,830,800 10,400 1.79 325,156,240 10,203,900 1.750 2014-03-10
979 2014-03-07 5,820,400 -60,400 1.79 325,156,240 10,360,312 1.780 2014-03-05
980 2014-03-06 5,880,800 -86,000 1.81 325,156,240 10,526,632 1.790 2014-03-04
981 2014-03-05 5,966,800 52,000 1.84 325,156,240 10,740,240 1.800 2014-03-03
982 2014-03-04 5,914,800 139,400 1.82 325,156,240 10,646,640 1.800 2014-02-28
983 2014-03-03 5,775,400 -28,400 1.78 325,156,240 10,626,736 1.840 2014-02-27
984 2014-02-27 5,803,800 10,000 1.78 325,156,240 10,330,764 1.780 2014-02-25
985 2014-02-26 5,793,800 -10,000 1.78 325,156,240 10,602,654 1.830 2014-02-24
986 2014-02-25 5,803,800 -22,000 1.78 325,156,240 10,562,916 1.820 2014-02-21
987 2014-02-24 5,825,800 49,000 1.79 325,156,240 10,253,408 1.760 2014-02-20
988 2014-02-21 5,776,800 216,600 1.78 325,156,240 10,802,616 1.870 2014-02-19
989 2014-02-20 5,560,200 5,800 1.81 306,784,573 10,675,584 1.920 2014-02-18
990 2014-02-19 5,554,400 16,000 1.81 306,784,573 9,720,200 1.750 2014-02-17
991 2014-02-18 5,538,400 32,000 1.81 306,784,573 9,636,816 1.740 2014-02-14
992 2014-02-12 5,506,400 -38,000 1.79 306,784,573 9,195,688 1.670 2014-02-10
993 2014-02-11 5,544,400 14,400 1.81 306,784,573 9,314,592 1.680 2014-02-07
994 2014-02-07 5,530,000 -11,600 1.80 306,784,573 9,677,500 1.750 2014-02-05
995 2014-02-05 5,541,600 193,600 1.81 306,784,573 9,753,216 1.760 2014-01-29
996 2014-02-04 5,348,000 -47,200 1.74 306,784,573 9,091,600 1.700 2014-01-28
997 2014-01-29 5,395,200 -185,000 1.76 306,784,573 8,200,704 1.520 2014-01-27
998 2014-01-28 5,580,200 -36,000 1.82 306,784,573 8,872,518 1.590 2014-01-24
999 2014-01-24 5,616,200 10,000 1.83 306,784,573 9,547,540 1.700 2014-01-22
1000 2014-01-23 5,606,200 4,000 1.83 306,784,573 9,866,912 1.760 2014-01-21
1001 2014-01-22 5,602,200 4,200 1.83 306,784,573 10,252,026 1.830 2014-01-20
1002 2014-01-21 5,598,000 44,800 1.82 306,784,573 10,076,400 1.800 2014-01-17
1003 2014-01-20 5,553,200 -12,200 1.81 306,784,573 9,884,696 1.780 2014-01-16
1004 2014-01-17 5,565,400 19,000 1.81 306,784,573 10,184,682 1.830 2014-01-15
1005 2014-01-15 5,546,400 50,000 1.81 306,784,573 9,706,200 1.750 2014-01-13
1006 2014-01-13 5,496,400 48,000 1.79 306,784,573 9,728,628 1.770 2014-01-09
1007 2014-01-10 5,448,400 -56,400 1.78 306,784,573 9,643,668 1.770 2014-01-08
1008 2014-01-09 5,504,800 374,400 1.79 306,784,573 10,018,736 1.820 2014-01-07
1009 2014-01-08 5,130,400 161,800 1.67 306,784,573 9,850,368 1.920 2014-01-06
1010 2014-01-07 4,968,600 -40,000 1.62 306,784,573 9,191,910 1.850 2014-01-03
1011 2014-01-06 5,008,600 76,200 1.63 306,784,573 9,015,480 1.800 2014-01-02
1012 2014-01-02 4,932,400 -70,000 1.61 306,784,573 7,398,600 1.500 2013-12-27
1013 2013-12-27 5,002,400 102,000 1.63 306,784,573 7,303,504 1.460 2013-12-20
1014 2013-12-20 4,900,400 -26,000 1.60 306,784,573 7,791,636 1.590 2013-12-18
1015 2013-12-19 4,926,400 -198,600 1.61 306,784,573 7,488,128 1.520 2013-12-17
1016 2013-12-17 5,125,000 -68,800 1.67 306,784,573 7,636,250 1.490 2013-12-13
1017 2013-12-13 5,193,800 98,000 1.69 306,784,573 7,219,382 1.390 2013-12-11
1018 2013-12-12 5,095,800 69,800 1.66 306,784,573 7,490,826 1.470 2013-12-10
1019 2013-12-11 5,026,000 -12,000 1.64 306,784,573 7,438,480 1.480 2013-12-09
1020 2013-12-10 5,038,000 -55,000 1.64 306,784,573 7,808,900 1.550 2013-12-06
1021 2013-12-09 5,093,000 331,000 1.66 306,784,573 8,199,730 1.610 2013-12-05
1022 2013-12-06 4,762,000 -142,600 1.71 278,184,573 8,285,880 1.740 2013-12-04
1023 2013-12-04 4,904,600 -12,000 1.76 278,184,573 5,444,106 1.110 2013-12-02
1024 2013-12-03 4,916,600 35,000 1.77 278,184,573 5,801,588 1.180 2013-11-29
1025 2013-11-29 4,881,600 34,000 1.75 278,184,573 4,930,416 1.010 2013-11-27
1026 2013-11-28 4,847,600 -69,400 1.74 278,184,573 4,702,172 0.970 2013-11-26
1027 2013-11-27 4,917,000 18,600 1.77 278,184,573 4,769,490 0.970 2013-11-25
1028 2013-11-26 4,898,400 116,400 1.76 278,184,573 4,506,528 0.920 2013-11-22
1029 2013-11-25 4,782,000 30,000 1.72 278,184,573 4,925,460 1.030 2013-11-21
1030 2013-11-22 4,752,000 -59,800 1.71 278,184,573 5,464,800 1.150 2013-11-20
1031 2013-11-20 4,811,800 -4,000 1.73 278,184,573 6,351,576 1.320 2013-11-18
1032 2013-11-15 4,815,800 -10,000 1.73 278,184,573 6,453,172 1.340 2013-11-13
1033 2013-11-13 4,825,800 -2,600 1.73 278,184,573 6,756,120 1.400 2013-11-11
1034 2013-10-23 4,828,400 -4,000 1.74 278,184,573 6,614,908 1.370 2013-10-21
1035 2013-10-16 4,832,400 33,000 1.74 278,184,573 6,668,712 1.380 2013-10-11
1036 2013-10-11 4,799,400 -30,000 1.73 278,184,573 6,959,130 1.450 2013-10-09
1037 2013-10-09 4,829,400 -8,600 1.74 278,184,573 6,761,160 1.400 2013-10-07
1038 2013-10-02 4,838,000 -11,000 1.86 260,666,373 7,160,240 1.480 2013-09-27
1039 2013-09-27 4,849,000 -5,000 1.86 260,666,373 7,273,500 1.500 2013-09-25
1040 2013-09-26 4,854,000 -21,800 1.86 260,666,373 7,329,540 1.510 2013-09-24
1041 2013-09-19 4,875,800 -200 1.87 260,666,373 6,728,604 1.380 2013-09-17
1042 2013-09-13 4,876,000 154,000 1.87 260,666,373 6,826,400 1.400 2013-09-11
1043 2013-09-12 4,722,000 -5,600 1.81 260,666,373 6,563,580 1.390 2013-09-10
1044 2013-09-09 4,727,600 14,000 1.81 260,666,373 6,618,640 1.400 2013-09-05
1045 2013-09-02 4,713,600 11,000 1.81 260,666,373 6,599,040 1.400 2013-08-29
1046 2013-08-30 4,702,600 3,190,800 1.80 260,666,373 6,536,614 1.390 2013-08-28
1047 2013-08-27 1,511,800 -10,000 0.58 260,666,373 2,222,346 1.470 2013-08-23
1048 2013-08-22 1,521,800 -10,200 0.61 247,482,373 2,267,482 1.490 2013-08-20
1049 2013-08-21 1,532,000 -4,200 0.62 247,482,373 2,374,600 1.550 2013-08-19
1050 2013-08-19 1,536,200 2,800 0.62 247,482,373 2,242,852 1.460 2013-08-15
1051 2013-08-13 1,533,400 -14,000 0.62 247,482,373 2,392,104 1.560 2013-08-09
1052 2013-08-09 1,547,400 -12,000 0.63 247,482,373 2,197,308 1.420 2013-08-07
1053 2013-08-07 1,559,400 5,000 0.63 247,482,373 2,417,070 1.550 2013-08-05
1054 2013-08-06 1,554,400 10,000 0.63 247,482,373 2,393,776 1.540 2013-08-02
1055 2013-07-31 1,544,400 10,000 0.62 247,482,373 2,115,828 1.370 2013-07-29
1056 2013-07-26 1,534,400 -15,000 0.62 247,482,373 2,409,008 1.570 2013-07-24
1057 2013-07-25 1,549,400 30,000 0.63 247,482,373 2,463,546 1.590 2013-07-23
1058 2013-07-24 1,519,400 -12,200 0.61 247,482,373 2,522,204 1.660 2013-07-22
1059 2013-07-22 1,531,600 -29,600 0.62 247,482,373 2,634,352 1.720 2013-07-18
1060 2013-07-19 1,561,200 -4,400 0.63 247,482,373 2,950,668 1.890 2013-07-17
1061 2013-07-17 1,565,600 -31,200 0.63 247,482,373 2,818,080 1.800 2013-07-15
1062 2013-07-15 1,596,800 -2,000 0.65 247,482,373 2,858,272 1.790 2013-07-11
1063 2013-07-12 1,598,800 -47,200 0.65 247,482,373 2,925,804 1.830 2013-07-10
1064 2013-07-11 1,646,000 -24,600 0.67 247,482,373 3,028,640 1.840 2013-07-09
1065 2013-07-10 1,670,600 -13,200 0.68 247,482,373 3,140,728 1.880 2013-07-08
1066 2013-07-09 1,683,800 32,600 0.68 247,482,373 2,946,650 1.750 2013-07-05
1067 2013-07-08 1,651,200 134,600 0.67 247,482,373 3,071,232 1.860 2013-07-04
1068 2013-07-05 1,516,600 -804,200 0.61 247,482,373 2,047,410 1.350 2013-07-03
1069 2013-07-04 2,320,800 6,400 0.94 247,482,373 2,761,752 1.190 2013-07-02
1070 2013-07-03 2,314,400 46,400 0.94 247,482,373 2,777,280 1.200 2013-06-28
1071 2013-06-06 2,268,000 -1,000 1.10 206,235,373 1,837,080 0.810 2013-06-04
1072 2013-05-24 2,269,000 12,000 1.10 206,235,373 1,769,820 0.780 2013-05-22
1073 2013-05-23 2,257,000 10,000 1.09 206,235,373 1,805,600 0.800 2013-05-21
1074 2013-05-22 2,247,000 6,000 1.09 206,235,373 1,842,540 0.820 2013-05-20
1075 2013-05-21 2,241,000 -13,400 1.09 206,235,373 1,994,490 0.890 2013-05-16
1076 2013-05-15 2,254,400 23,400 1.09 206,235,373 2,074,048 0.920 2013-05-13
1077 2013-05-02 2,231,000 -1,000 1.08 206,235,373 2,007,900 0.900 2013-04-29
1078 2013-04-15 2,232,000 2,000 1.08 206,235,373 1,830,240 0.820 2013-04-11
1079 2013-03-28 2,230,000 -5,000 1.08 206,235,373 2,408,400 1.080 2013-03-26
1080 2013-03-25 2,235,000 5,000 1.08 206,235,373 2,257,350 1.010 2013-03-21
1081 2013-03-06 2,230,000 2,000 1.08 206,235,373 2,787,500 1.250 2013-03-04
1082 2013-02-21 2,228,000 10,000 1.08 206,235,373 2,785,000 1.250 2013-02-19
1083 2013-01-29 2,218,000 -10,000 1.08 206,235,373 2,861,220 1.290 2013-01-25
1084 2013-01-25 2,228,000 -29,600 1.08 206,235,373 3,252,880 1.460 2013-01-23
1085 2013-01-23 2,257,600 -37,200 1.09 206,235,373 2,822,000 1.250 2013-01-21
1086 2013-01-11 2,294,800 -200 1.11 206,235,373 2,845,552 1.240 2013-01-09
1087 2012-12-21 2,295,000 150,000 1.11 206,235,373 2,432,700 1.060 2012-12-19
1088 2012-12-13 2,145,000 42,000 1.04 206,235,373 2,230,800 1.040 2012-12-11
1089 2012-12-10 2,103,000 200 1.02 206,235,373 2,145,060 1.020 2012-12-06
1090 2012-12-04 2,102,800 -20,000 1.02 206,235,373 2,207,940 1.050 2012-11-30
1091 2012-12-03 2,122,800 -20,000 1.03 206,235,373 2,186,484 1.030 2012-11-29
1092 2012-11-30 2,142,800 -185,000 1.04 206,235,373 2,185,656 1.020 2012-11-28
1093 2012-11-29 2,327,800 100,000 1.13 206,235,373 2,467,468 1.060 2012-11-27
1094 2012-11-21 2,227,800 -20,000 1.08 206,235,373 2,272,356 1.020 2012-11-19
1095 2012-11-05 2,247,800 -124,400 1.09 206,235,373 2,270,278 1.010 2012-11-01
1096 2012-10-30 2,372,200 -22,000 1.15 206,235,373 2,467,088 1.040 2012-10-26
1097 2012-10-24 2,394,200 -9,400 1.27 188,835,373 2,537,852 1.060 2012-10-19
1098 2012-10-22 2,403,600 8,000 1.27 188,835,373 2,451,672 1.020 2012-10-18
1099 2012-10-19 2,395,600 134,400 1.27 188,835,373 2,443,512 1.020 2012-10-17
1100 2012-10-17 2,261,200 89,200 1.20 188,835,373 2,645,604 1.170 2012-10-15
1101 2012-10-15 2,172,000 10,000 1.15 188,835,373 2,172,000 1.000 2012-10-11
1102 2012-10-12 2,162,000 10,000 1.14 188,835,373 2,183,620 1.010 2012-10-10
1103 2012-10-10 2,152,000 -1,400 1.14 188,835,373 2,388,720 1.110 2012-10-08
1104 2012-10-08 2,153,400 20,200 1.14 188,835,373 2,411,808 1.120 2012-10-04
1105 2012-09-28 2,133,200 10,000 1.13 188,835,373 2,410,516 1.130 2012-09-26
1106 2012-09-26 2,123,200 20,000 1.12 188,835,373 2,484,144 1.170 2012-09-24
1107 2012-09-25 2,103,200 100,000 1.11 188,835,373 2,629,000 1.250 2012-09-21
1108 2012-09-19 2,003,200 200,000 1.06 188,835,373 2,704,320 1.350 2012-09-17
1109 2012-09-18 1,803,200 200 0.95 188,835,373 2,362,192 1.310 2012-09-14
1110 2012-09-17 1,803,000 22,000 0.95 188,835,373 2,361,930 1.310 2012-09-13
1111 2012-09-13 1,781,000 43,600 0.94 188,835,373 2,422,160 1.360 2012-09-11
1112 2012-09-12 1,737,400 9,200 0.92 188,835,373 2,831,962 1.630 2012-09-10
1113 2012-09-10 1,728,200 55,000 0.92 188,835,373 2,972,504 1.720 2012-09-06
1114 2012-09-07 1,673,200 77,000 0.89 188,835,373 2,928,100 1.750 2012-09-05
1115 2012-09-05 1,596,200 123,000 0.85 188,835,373 2,841,236 1.780 2012-09-03
1116 2012-09-04 1,473,200 -738,200 0.78 188,835,373 2,931,668 1.990 2012-08-31
1117 2012-08-15 2,211,400 52,000 1.35 163,652,040 2,963,276 1.340 2012-08-13
1118 2012-08-14 2,159,400 35,000 1.32 163,652,040 2,807,220 1.300 2012-08-10
1119 2012-08-02 2,124,400 25,200 1.30 163,652,040 3,122,868 1.470 2012-07-31
1120 2012-07-30 2,099,200 40,000 1.28 163,652,040 2,980,864 1.420 2012-07-26
1121 2012-07-25 2,059,200 46,000 1.26 163,652,040 2,924,064 1.420 2012-07-23
1122 2012-07-17 2,013,200 -47,200 1.23 163,652,040 3,060,064 1.520 2012-07-13
1123 2012-07-16 2,060,400 -2,800 1.26 163,652,040 3,214,224 1.560 2012-07-12
1124 2012-06-07 2,063,200 8,000 1.26 163,652,040 3,239,224 1.570 2012-06-05
1125 2012-05-25 2,055,200 -27,200 1.26 163,652,040 3,432,184 1.670 2012-05-23
1126 2012-05-24 2,082,400 -4,200 1.27 163,652,040 3,540,080 1.700 2012-05-22
1127 2012-05-23 2,086,600 20,000 1.28 163,652,040 3,547,220 1.700 2012-05-21
1128 2012-05-22 2,066,600 -800 1.26 163,652,040 3,513,220 1.700 2012-05-18
1129 2012-05-09 2,067,400 -2,000 1.26 163,652,040 3,783,342 1.830 2012-05-07
1130 2012-05-04 2,069,400 -1,000 1.26 163,652,040 4,138,800 2.000 2012-05-02
1131 2012-04-25 2,070,400 -20,000 1.27 163,652,040 4,430,656 2.140 2012-04-23
1132 2012-04-24 2,090,400 178,000 1.28 163,652,040 4,745,208 2.270 2012-04-20
1133 2012-04-19 1,912,400 600 1.17 163,652,040 4,379,396 2.290 2012-04-17
1134 2012-04-17 1,911,800 101,400 1.17 163,652,040 4,760,382 2.490 2012-04-13
1135 2012-04-11 1,810,400 10,000 1.11 163,652,040 4,127,712 2.280 2012-04-05
1136 2012-03-26 1,800,400 20,000 1.10 163,652,040 4,464,992 2.480 2012-03-22
1137 2012-03-22 1,780,400 76,400 1.09 163,652,040 4,451,000 2.500 2012-03-20
1138 2012-03-21 1,704,000 40,000 1.04 163,652,040 4,260,000 2.500 2012-03-19
1139 2012-03-20 1,664,000 53,600 1.02 163,652,040 4,160,000 2.500 2012-03-16
1140 2012-03-16 1,610,400 20,000 0.98 163,652,040 4,106,520 2.550 2012-03-14
1141 2012-03-13 1,590,400 -5,000 0.97 163,652,040 4,055,520 2.550 2012-03-09
1142 2012-03-12 1,595,400 -3,000 0.97 163,652,040 4,068,270 2.550 2012-03-08
1143 2012-03-09 1,598,400 -20,000 0.98 163,652,040 3,996,000 2.500 2012-03-07
1144 2012-03-08 1,618,400 3,000 0.99 163,652,040 4,126,920 2.550 2012-03-06
1145 2012-02-22 1,615,400 10,000 0.99 163,652,040 4,442,350 2.750 2012-02-20
1146 2012-02-07 1,605,400 -12,000 0.98 163,652,040 4,976,740 3.100 2012-02-03
1147 2012-02-06 1,617,400 12,000 0.99 163,652,040 4,205,240 2.600 2012-02-02
1148 2012-01-27 1,605,400 -20,000 0.98 163,652,040 4,093,770 2.550 2012-01-20
1149 2012-01-05 1,625,400 -10,000 0.99 163,652,040 3,380,832 2.080 2012-01-03
1150 2012-01-03 1,635,400 -10,200 1.00 163,652,040 3,499,756 2.140 2011-12-29
1151 2011-12-30 1,645,600 -9,800 1.01 163,652,040 3,357,024 2.040 2011-12-28
1152 2011-12-08 1,655,400 20,000 1.01 163,652,040 4,055,730 2.450 2011-12-06
1153 2011-11-11 1,635,400 -10,000 1.20 136,652,040 4,660,890 2.850 2011-11-09
1154 2011-11-07 1,645,400 56,000 1.20 136,652,040 4,113,500 2.500 2011-11-03
1155 2011-11-03 1,589,400 40,000 1.16 136,652,040 3,957,606 2.490 2011-11-01
1156 2011-10-25 1,549,400 3,200 1.13 136,652,040 3,950,970 2.550 2011-10-21
1157 2011-10-24 1,546,200 4,600 1.13 136,652,040 3,741,804 2.420 2011-10-20
1158 2011-10-19 1,541,600 15,000 1.13 136,652,040 3,684,424 2.390 2011-10-17
1159 2011-10-04 1,526,600 50,000 1.12 136,652,040 3,511,180 2.300 2011-09-30
1160 2011-09-30 1,476,600 10,000 1.08 136,652,040 3,322,350 2.250 2011-09-27
1161 2011-08-26 1,466,600 -3,600 1.10 133,652,040 4,913,110 3.350 2011-08-24
1162 2011-08-03 1,470,200 -6,400 1.10 133,652,040 6,174,840 4.200 2011-08-01
1163 2011-07-25 1,476,600 -5,000 1.10 133,652,040 6,054,060 4.100 2011-07-21
1164 2011-07-21 1,481,600 -22,600 1.11 133,652,040 6,148,640 4.150 2011-07-19
1165 2011-07-19 1,504,200 -46,000 1.13 133,652,040 6,392,850 4.250 2011-07-15
1166 2011-07-15 1,550,200 -12,600 1.16 133,652,040 6,665,860 4.300 2011-07-13
1167 2011-07-14 1,562,800 4,400 1.17 133,652,040 6,407,480 4.100 2011-07-12
1168 2011-07-13 1,558,400 -1,000 1.17 133,652,040 6,311,520 4.050 2011-07-11
1169 2011-07-06 1,559,400 -51,000 1.17 133,652,040 6,549,480 4.200 2011-07-04
1170 2011-07-05 1,610,400 -4,000 1.20 133,652,040 6,683,160 4.150 2011-06-30
1171 2011-06-28 1,614,400 -139,800 1.21 133,652,040 6,780,480 4.200 2011-06-24
1172 2011-06-15 1,754,200 -3,000 1.31 133,652,040 7,455,350 4.250 2011-06-13
1173 2011-06-14 1,757,200 -7,600 1.31 133,652,040 7,819,540 4.450 2011-06-10
1174 2011-06-09 1,764,800 -8,000 1.32 133,652,040 8,206,320 4.650 2011-06-07
1175 2011-06-08 1,772,800 30,600 1.33 133,652,040 8,243,520 4.650 2011-06-03
1176 2011-06-07 1,742,200 18,200 1.30 133,652,040 7,839,900 4.500 2011-06-02
1177 2011-06-03 1,724,000 2,000 1.29 133,652,040 7,499,400 4.350 2011-06-01
1178 2011-06-02 1,722,000 4,000 1.29 133,652,040 6,888,000 4.000 2011-05-31
1179 2011-05-31 1,718,000 -1,400 1.29 133,652,040 7,129,700 4.150 2011-05-27
1180 2011-05-30 1,719,400 -2,000 1.29 133,652,040 7,135,510 4.150 2011-05-26
1181 2011-05-25 1,721,400 10,000 1.29 133,652,040 7,229,880 4.200 2011-05-23
1182 2011-05-23 1,711,400 2,000 1.28 133,652,040 7,530,160 4.400 2011-05-19
1183 2011-05-18 1,709,400 4,000 1.28 133,652,040 8,119,650 4.750 2011-05-16
1184 2011-05-13 1,705,400 137,000 1.28 133,652,040 7,333,220 4.300 2011-05-11
1185 2011-05-12 1,568,400 303,600 1.17 133,652,040 6,822,540 4.350 2011-05-09
1186 2011-05-06 1,264,800 -38,000 0.95 133,652,040 5,628,360 4.450 2011-05-04
1187 2011-05-05 1,302,800 20,000 0.97 133,652,040 5,862,600 4.500 2011-05-03
1188 2011-05-04 1,282,800 21,000 0.96 133,652,040 6,029,160 4.700 2011-04-29
1189 2011-04-29 1,261,800 10,000 0.94 133,652,040 5,930,460 4.700 2011-04-27
1190 2011-04-28 1,251,800 -7,000 0.94 133,652,040 5,758,280 4.600 2011-04-26
1191 2011-04-27 1,258,800 13,000 0.94 133,652,040 6,294,000 5.000 2011-04-21
1192 2011-04-21 1,245,800 69,000 0.93 133,652,040 6,353,580 5.100 2011-04-19
1193 2011-04-20 1,176,800 5,000 0.88 133,652,040 6,237,040 5.300 2011-04-18
1194 2011-04-18 1,171,800 10,000 0.88 133,652,040 6,093,360 5.200 2011-04-14
1195 2011-04-15 1,161,800 8,000 0.87 133,652,040 6,041,360 5.200 2011-04-13
1196 2011-04-13 1,153,800 -29,000 0.86 133,652,040 6,115,140 5.300 2011-04-11
1197 2011-04-12 1,182,800 49,000 0.88 133,652,040 6,505,400 5.500 2011-04-08
1198 2011-04-11 1,133,800 -18,000 0.85 133,652,040 6,462,660 5.700 2011-04-07
1199 2011-04-08 1,151,800 -20,000 0.86 133,652,040 6,104,540 5.300 2011-04-06
1200 2011-04-06 1,171,800 1,000 0.88 133,652,040 5,741,820 4.900 2011-04-01
1201 2011-04-04 1,170,800 12,000 0.88 133,652,040 5,854,000 5.000 2011-03-31
1202 2011-03-31 1,158,800 17,000 0.87 133,652,040 5,909,880 5.100 2011-03-29
1203 2011-03-29 1,141,800 47,000 0.85 133,652,040 5,594,820 4.900 2011-03-25
1204 2011-03-28 1,094,800 -10,000 0.82 133,652,040 5,364,520 4.900 2011-03-24
1205 2011-03-25 1,104,800 -9,000 0.83 133,652,040 5,413,520 4.900 2011-03-23
1206 2011-03-24 1,113,800 -800 0.83 133,652,040 5,513,310 4.950 2011-03-22
1207 2011-03-22 1,114,600 1,000 0.83 133,652,040 5,405,810 4.850 2011-03-18
1208 2011-03-18 1,113,600 10,000 0.83 133,652,040 5,400,960 4.850 2011-03-16
1209 2011-03-17 1,103,600 40,000 0.83 133,652,040 5,076,560 4.600 2011-03-15
1210 2011-03-16 1,063,600 800 0.80 133,652,040 5,158,460 4.850 2011-03-14
1211 2011-03-11 1,062,800 72,200 0.80 133,652,040 5,260,860 4.950 2011-03-09
1212 2011-03-10 990,600 -50,000 0.74 133,652,040 4,953,000 5.000 2011-03-08
1213 2011-03-09 1,040,600 -18,000 0.78 133,652,040 5,411,120 5.200 2011-03-07
1214 2011-03-08 1,058,600 -3,000 0.79 133,652,040 5,610,580 5.300 2011-03-04
1215 2011-03-07 1,061,600 5,400 0.79 133,652,040 5,626,480 5.300 2011-03-03
1216 2011-03-04 1,056,200 -36,800 0.79 133,652,040 5,597,860 5.300 2011-03-02
1217 2011-03-02 1,093,000 -2,000 0.82 133,652,040 5,301,050 4.850 2011-02-28
1218 2011-03-01 1,095,000 -17,000 0.82 133,652,040 5,694,000 5.200 2011-02-25
1219 2011-02-28 1,112,000 20,000 0.83 133,652,040 5,504,400 4.950 2011-02-24
1220 2011-02-25 1,092,000 -308,400 0.82 133,652,040 6,006,000 5.500 2011-02-23
1221 2011-02-24 1,400,400 -38,600 1.05 133,652,040 7,002,000 5.000 2011-02-22
1222 2011-02-23 1,439,000 17,400 1.08 133,652,040 6,547,450 4.550 2011-02-21
1223 2011-02-22 1,421,600 -55,800 1.06 133,652,040 6,326,120 4.450 2011-02-18
1224 2011-02-21 1,477,400 69,000 1.11 133,652,040 6,426,690 4.350 2011-02-17
1225 2011-02-18 1,408,400 -2,000 1.05 133,652,040 5,140,660 3.650 2011-02-16
1226 2011-02-16 1,410,400 3,000 1.06 133,652,040 4,795,360 3.400 2011-02-14
1227 2011-02-14 1,407,400 -6,000 1.05 133,652,040 4,433,310 3.150 2011-02-10
1228 2011-02-11 1,413,400 -10,000 1.06 133,652,040 4,452,210 3.150 2011-02-09
1229 2011-02-10 1,423,400 -40,800 1.07 133,652,040 4,626,050 3.250 2011-02-08
1230 2011-02-09 1,464,200 -83,000 1.10 133,652,040 4,978,280 3.400 2011-02-07
1231 2011-02-08 1,547,200 -6,000 1.16 133,652,040 6,730,320 4.350 2011-02-01
1232 2010-10-11 1,553,200 -1,670,000 1.39 111,376,840 6,756,420 4.350 2010-10-07
1233 2010-03-23 3,223,200 -3,000 2.89 111,376,840 14,020,920 4.350 2010-03-19
1234 2009-07-29 3,226,200 27,000 2.90 111,376,840 14,033,970 4.350 2009-07-27
1235 2009-07-28 3,199,200 9,000 2.87 111,376,840 13,916,520 4.350 2009-07-24
1236 2009-07-27 3,190,200 -16,000 2.86 111,376,840 13,079,820 4.100 2009-07-23
1237 2009-07-24 3,206,200 -8,000 2.88 111,376,840 12,504,180 3.900 2009-07-22
1238 2009-07-23 3,214,200 14,600 2.89 111,376,840 13,017,510 4.050 2009-07-21
1239 2009-07-20 3,199,600 -9,000 2.87 111,376,840 13,118,360 4.100 2009-07-16
1240 2009-07-17 3,208,600 102,400 2.88 111,376,840 13,155,260 4.100 2009-07-15
1241 2009-07-16 3,106,200 20,200 2.79 111,376,840 12,269,490 3.950 2009-07-14
1242 2009-07-15 3,086,000 10,600 2.77 111,376,840 11,572,500 3.750 2009-07-13
1243 2009-07-14 3,075,400 -25,000 2.76 111,376,840 12,147,830 3.950 2009-07-10
1244 2009-07-13 3,100,400 -18,400 2.78 111,376,840 12,401,600 4.000 2009-07-09
1245 2009-07-10 3,118,800 48,800 2.80 111,376,840 12,007,380 3.850 2009-07-08
1246 2009-07-09 3,070,000 86,000 2.76 111,376,840 11,819,500 3.850 2009-07-07
1247 2009-07-08 2,984,000 14,000 2.68 111,376,840 11,339,200 3.800 2009-07-06
1248 2009-07-03 2,970,000 -2,000 2.67 111,376,840 11,286,000 3.800 2009-06-30
1249 2009-07-02 2,972,000 -46,000 2.67 111,376,840 11,739,400 3.950 2009-06-29
1250 2009-06-30 3,018,000 2,000 2.71 111,376,840 12,524,700 4.150 2009-06-26
1251 2009-06-29 3,016,000 62,600 2.71 111,376,840 12,516,400 4.150 2009-06-25
1252 2009-06-26 2,953,400 10,000 2.65 111,376,840 10,927,580 3.700 2009-06-24
1253 2009-06-25 2,943,400 4,000 2.64 111,376,840 10,890,580 3.700 2009-06-23
1254 2009-06-24 2,939,400 1,400 2.64 111,376,840 11,022,750 3.750 2009-06-22
1255 2009-06-23 2,938,000 800 2.64 111,376,840 11,752,000 4.000 2009-06-19
1256 2009-06-22 2,937,200 -31,000 2.64 111,376,840 12,042,520 4.100 2009-06-18
1257 2009-06-19 2,968,200 15,000 2.67 111,376,840 11,872,800 4.000 2009-06-17
1258 2009-06-18 2,953,200 12,600 2.65 111,376,840 12,108,120 4.100 2009-06-16
1259 2009-06-17 2,940,600 56,000 2.64 111,376,840 12,497,550 4.250 2009-06-15
1260 2009-06-16 2,884,600 106,800 2.59 111,376,840 12,259,550 4.250 2009-06-12
1261 2009-06-15 2,777,800 80,000 2.49 111,376,840 12,500,100 4.500 2009-06-11
1262 2009-06-12 2,697,800 25,600 2.42 111,376,840 12,544,770 4.650 2009-06-10
1263 2009-06-11 2,672,200 7,000 2.40 111,376,840 12,425,730 4.650 2009-06-09
1264 2009-06-10 2,665,200 60,000 2.39 111,376,840 13,326,000 5.000 2009-06-08
1265 2009-06-09 2,605,200 13,000 2.54 102,476,840 11,723,400 4.500 2009-06-05
1266 2009-06-08 2,592,200 -3,000 2.53 102,476,840 12,442,560 4.800 2009-06-04
1267 2009-06-05 2,595,200 23,600 2.53 102,476,840 12,846,240 4.950 2009-06-03
1268 2009-06-04 2,571,600 10,200 2.51 102,476,840 12,215,100 4.750 2009-06-02
1269 2009-06-03 2,561,400 -9,000 2.50 102,476,840 11,270,160 4.400 2009-06-01
1270 2009-06-02 2,570,400 -4,000 2.51 102,476,840 10,410,120 4.050 2009-05-29
1271 2009-06-01 2,574,400 12,400 2.51 102,476,840 11,584,800 4.500 2009-05-27
1272 2009-05-29 2,562,000 11,000 2.50 102,476,840 12,169,500 4.750 2009-05-26
1273 2009-05-27 2,551,000 20,600 2.49 102,476,840 12,627,450 4.950 2009-05-25
1274 2009-05-26 2,530,400 15,000 2.70 93,576,840 11,639,840 4.600 2009-05-22
1275 2009-05-25 2,515,400 36,400 2.69 93,576,840 13,583,160 5.400 2009-05-21
1276 2009-05-22 2,479,000 111,600 2.65 93,576,840 14,378,200 5.800 2009-05-20
1277 2009-05-20 2,367,400 22,200 2.53 93,576,840 9,351,230 3.950 2009-05-18
1278 2009-03-16 2,345,200 2,000 2.51 93,576,840 4,690,400 2.000 2009-03-12
1279 2009-03-12 2,343,200 1,000 2.50 93,576,840 4,686,400 2.000 2009-03-10
1280 2009-03-10 2,342,200 4,400 2.50 93,576,840 4,731,244 2.020 2009-03-06
1281 2009-03-09 2,337,800 400 2.50 93,576,840 4,582,088 1.960 2009-03-05
1282 2009-03-03 2,337,400 2,400 2.50 93,576,840 4,768,296 2.040 2009-02-27
1283 2008-12-17 2,335,000 5,000 2.50 93,576,840 5,487,250 2.350 2008-12-15
1284 2008-12-16 2,330,000 10,000 2.49 93,576,840 5,638,600 2.420 2008-12-12
1285 2008-12-02 2,320,000 5,000 2.48 93,576,840 3,944,000 1.700 2008-11-28
1286 2008-12-01 2,315,000 5,000 2.47 93,576,840 4,606,850 1.990 2008-11-27
1287 2008-11-21 2,310,000 -183,600 2.47 93,576,840 5,544,000 2.400 2008-11-19
1288 2008-11-20 2,493,600 -16,400 2.66 93,576,840 5,984,640 2.400 2008-11-18
1289 2008-10-03 2,510,000 -5,000 2.82 89,076,840 14,809,000 5.900 2008-09-30
1290 2008-09-29 2,515,000 1,600 2.82 89,076,840 11,569,000 4.600 2008-09-25
1291 2008-09-25 2,513,400 3,400 2.82 89,076,840 12,064,320 4.800 2008-09-23
1292 2008-09-24 2,510,000 5,600 2.82 89,076,840 10,667,500 4.250 2008-09-22
1293 2008-09-19 2,504,400 90,000 2.81 89,076,840 12,522,000 5.000 2008-09-17
1294 2008-09-18 2,414,400 -2,000 2.71 89,076,840 10,502,640 4.350 2008-09-16
1295 2008-08-15 2,416,400 -400 3.05 79,276,840 16,189,880 6.700 2008-08-13
1296 2008-08-11 2,416,800 5,000 3.05 79,276,840 14,742,480 6.100 2008-08-07
1297 2008-08-04 2,411,800 5,000 3.04 79,276,840 19,294,400 8.000 2008-07-31
1298 2008-07-18 2,406,800 -10,000 3.04 79,276,840 21,420,520 8.900 2008-07-16
1299 2008-07-02 2,416,800 -600 3.05 79,276,840 25,859,760 10.70 2008-06-27
1300 2008-06-30 2,417,400 400 3.05 79,276,840 24,899,220 10.30 2008-06-26
1301 2008-06-27 2,417,000 6,600 3.05 79,256,840 23,203,200 9.600 2008-06-25
1302 2008-06-26 2,410,400 200,000 3.04 79,256,840 26,996,480 11.20 2008-06-24
1303 2008-06-25 2,210,400 -5,000 2.79 79,256,840 26,966,880 12.20 2008-06-23
1304 2008-06-18 2,215,400 -20,000 2.80 79,256,840 28,800,200 13.00 2008-06-16
1305 2008-06-17 2,235,400 -100,000 2.82 79,256,840 29,060,200 13.00 2008-06-13
1306 2008-06-16 2,335,400 -10,000 2.95 79,256,840 29,893,120 12.80 2008-06-12
1307 2008-06-13 2,345,400 6,000 2.96 79,256,840 30,021,120 12.80 2008-06-11
1308 2008-06-12 2,339,400 10,000 2.95 79,256,840 29,008,560 12.40 2008-06-10
1309 2008-06-10 2,329,400 -26,000 2.94 79,256,840 30,515,140 13.10 2008-06-05
1310 2008-06-05 2,355,400 1,000 2.97 79,256,840 28,971,420 12.30 2008-06-03
1311 2008-06-04 2,354,400 -6,600 2.97 79,256,840 28,959,120 12.30 2008-06-02
1312 2008-06-03 2,361,000 800 2.98 79,256,840 29,512,500 12.50 2008-05-30
1313 2008-06-02 2,360,200 31,400 2.98 79,256,840 29,738,520 12.60 2008-05-29
1314 2008-05-30 2,328,800 15,800 2.94 79,246,840 30,041,520 12.90 2008-05-28
1315 2008-05-29 2,313,000 1,600 2.92 79,246,840 30,069,000 13.00 2008-05-27
1316 2008-05-28 2,311,400 5,200 2.92 79,246,840 30,279,340 13.10 2008-05-26
1317 2008-05-27 2,306,200 -2,200 2.91 79,246,840 29,058,120 12.60 2008-05-23
1318 2008-05-26 2,308,400 -5,000 2.91 79,246,840 28,855,000 12.50 2008-05-22
1319 2008-05-22 2,313,400 42,600 2.92 79,246,840 28,454,820 12.30 2008-05-20
1320 2008-05-13 2,270,800 -1,000 5.16 43,965,964 28,385,000 12.50 2008-05-08
1321 2008-05-09 2,271,800 5,600 5.17 43,965,964 27,261,600 12.00 2008-05-07
1322 2008-05-08 2,266,200 18,000 5.15 43,965,964 28,780,740 12.70 2008-05-06
1323 2008-05-07 2,248,200 23,200 5.11 43,965,964 29,676,240 13.20 2008-05-05
1324 2008-05-06 2,225,000 9,400 5.06 43,965,964 29,592,500 13.30 2008-05-02
1325 2008-05-05 2,215,600 5,000 5.04 43,965,964 29,467,480 13.30 2008-04-30
1326 2008-04-30 2,210,600 2,400 5.03 43,965,964 28,074,620 12.70 2008-04-28
1327 2008-04-29 2,208,200 -1,000 5.02 43,965,964 26,719,220 12.10 2008-04-25
1328 2008-04-28 2,209,200 4,400 5.02 43,965,964 26,952,240 12.20 2008-04-24
1329 2008-04-25 2,204,800 10,000 5.01 43,965,964 27,119,040 12.30 2008-04-23
1330 2008-04-24 2,194,800 -800 4.99 43,965,964 28,093,440 12.80 2008-04-22
1331 2008-04-22 2,195,600 1,200 4.99 43,965,964 28,103,680 12.80 2008-04-18
1332 2008-04-18 2,194,400 9,400 4.99 43,965,964 30,063,280 13.70 2008-04-16
1333 2008-04-17 2,185,000 -25,600 4.97 43,965,964 29,716,000 13.60 2008-04-15
1334 2008-04-16 2,210,600 -5,000 5.03 43,965,964 27,190,380 12.30 2008-04-14
1335 2008-04-15 2,215,600 -14,200 5.04 43,965,964 25,700,960 11.60 2008-04-11
1336 2008-04-10 2,229,800 15,000 5.07 43,965,964 23,189,920 10.40 2008-04-08
1337 2008-04-09 2,214,800 3,800 5.04 43,965,964 21,483,560 9.700 2008-04-07
1338 2008-03-27 2,211,000 -34,000 5.98 36,965,964 21,004,500 9.500 2008-03-25
1339 2008-03-19 2,245,000 -2,000 6.07 36,965,964 21,776,500 9.700 2008-03-17
1340 2008-03-18 2,247,000 -10,000 6.08 36,965,964 21,795,900 9.700 2008-03-14
1341 2008-03-17 2,257,000 3,800 6.11 36,965,964 21,892,900 9.700 2008-03-13
1342 2008-03-14 2,253,200 11,200 6.10 36,965,964 22,532,000 10.00 2008-03-12
1343 2008-03-13 2,242,000 -3,000 6.07 36,965,964 20,402,200 9.100 2008-03-11
1344 2008-03-11 2,245,000 -9,000 6.07 36,965,964 19,980,500 8.900 2008-03-07
1345 2008-03-06 2,254,000 -3,000 6.10 36,965,964 21,413,000 9.500 2008-03-04
1346 2008-03-03 2,257,000 -2,200 6.11 36,965,964 21,215,800 9.400 2008-02-28
1347 2008-02-22 2,259,200 -3,000 6.40 35,317,800 21,462,400 9.500 2008-02-20
1348 2008-02-21 2,262,200 18,000 6.41 35,317,800 21,038,460 9.300 2008-02-19
1349 2008-02-15 2,244,200 100,000 6.35 35,317,800 19,748,960 8.800 2008-02-13
1350 2008-01-25 2,144,200 3,000 6.07 35,317,800 20,584,320 9.600 2008-01-23
1351 2008-01-24 2,141,200 -5,400 6.06 35,317,800 19,270,800 9.000 2008-01-22
1352 2008-01-23 2,146,600 1,825,400 6.08 35,317,800 20,822,020 9.700 2008-01-21
1353 2008-01-22 321,200 -1,825,400 0.91 35,317,800 3,212,000 10.00 2008-01-18
1354 2008-01-17 2,146,600 -1,000 6.08 35,317,800 21,680,660 10.10 2008-01-15
1355 2008-01-16 2,147,600 -3,600 6.08 35,317,800 21,261,240 9.900 2008-01-14
1356 2008-01-14 2,151,200 -2,000 6.09 35,317,800 21,081,760 9.800 2008-01-10
1357 2008-01-11 2,153,200 -2,400 6.10 35,317,800 20,240,080 9.400 2008-01-09
1358 2008-01-10 2,155,600 14,000 6.10 35,317,800 20,262,640 9.400 2008-01-08
1359 2008-01-04 2,141,600 5,000 6.06 35,317,800 22,272,640 10.40 2008-01-02
1360 2008-01-03 2,136,600 5,000 6.05 35,317,800 22,434,300 10.50 2007-12-28
1361 2007-12-21 2,131,600 -1,000 6.04 35,317,800 22,381,800 10.50 2007-12-19
1362 2007-12-19 2,132,600 5,000 6.04 35,317,800 23,032,080 10.80 2007-12-17
1363 2007-12-18 2,127,600 4,000 6.02 35,317,800 21,488,760 10.10 2007-12-14
1364 2007-12-17 2,123,600 -10,000 6.01 35,317,800 22,722,520 10.70 2007-12-13
1365 2007-12-14 2,133,600 19,000 6.04 35,317,800 23,469,600 11.00 2007-12-12
1366 2007-12-12 2,114,600 -800 5.99 35,317,800 23,260,600 11.00 2007-12-10
1367 2007-12-11 2,115,400 -400 5.99 35,317,800 24,327,100 11.50 2007-12-07
1368 2007-12-10 2,115,800 1,709,000 5.99 35,317,800 22,639,060 10.70 2007-12-06
1369 2007-12-06 406,800 -600 1.15 35,317,800 4,149,360 10.20 2007-12-04
1370 2007-12-03 407,400 600 1.15 35,317,800 4,114,740 10.10 2007-11-29
1371 2007-11-27 406,800 5,000 1.15 35,317,800 4,027,320 9.900 2007-11-23
1372 2007-11-23 401,800 -2,200 1.14 35,317,800 4,178,720 10.40 2007-11-21
1373 2007-11-22 404,000 13,000 1.14 35,317,800 4,282,400 10.60 2007-11-20
1374 2007-11-21 391,000 4,000 1.11 35,317,800 4,105,500 10.50 2007-11-19
1375 2007-11-20 387,000 -10,000 1.10 35,317,800 3,947,400 10.20 2007-11-16
1376 2007-11-19 397,000 6,000 1.12 35,317,800 4,247,900 10.70 2007-11-15
1377 2007-11-16 391,000 400 1.11 35,317,800 4,457,400 11.40 2007-11-14
1378 2007-11-15 390,600 8,000 1.11 35,317,800 4,218,480 10.80 2007-11-13
1379 2007-11-14 382,600 -6,400 1.08 35,317,800 4,476,420 11.70 2007-11-12
1380 2007-11-13 389,000 35,800 1.10 35,317,800 4,979,200 12.80 2007-11-09
1381 2007-11-08 353,200 -1,000 1.00 35,317,800 4,061,800 11.50 2007-11-06
1382 2007-11-07 354,200 -17,600 1.00 35,317,800 4,179,560 11.80 2007-11-05
1383 2007-11-06 371,800 -49,000 1.05 35,317,800 4,312,880 11.60 2007-11-02
1384 2007-11-05 420,800 -1,000 1.19 35,317,800 5,091,680 12.10 2007-11-01
1385 2007-11-02 421,800 1,600 1.19 35,317,800 5,441,220 12.90 2007-10-31
1386 2007-11-01 420,200 20,000 1.19 35,317,800 5,546,640 13.20 2007-10-30
1387 2007-10-31 400,200 -10,200 1.13 35,317,800 5,962,980 14.90 2007-10-29
1388 2007-09-27 410,400 -11,000 1.16 35,317,800 6,771,600 16.50 2007-09-24
1389 2007-09-25 421,400 61,000 1.19 35,317,800 7,121,660 16.90 2007-09-21
1390 2007-09-24 360,400 -7,800 1.02 35,317,800 6,415,120 17.80 2007-09-20
1391 2007-09-21 368,200 2,500 1.04 35,317,800 5,743,920 15.60 2007-09-19
1392 2007-09-20 365,700 -400 1.04 35,317,800 5,741,490 15.70 2007-09-18
1393 2007-09-19 366,100 5,800 1.04 35,317,800 5,784,380 15.80 2007-09-17
1394 2007-09-18 360,300 6,800 1.02 35,317,800 5,476,560 15.20 2007-09-14
1395 2007-09-17 353,500 13,000 1.00 35,317,800 5,514,600 15.60 2007-09-13
1396 2007-09-14 340,500 31,400 0.96 35,317,800 5,413,950 15.90 2007-09-12
1397 2007-09-13 309,100 17,800 0.88 35,317,800 4,976,510 16.10 2007-09-11
1398 2007-09-12 291,300 20,200 0.82 35,317,800 5,097,750 17.50 2007-09-10
1399 2007-09-11 271,100 93,800 0.77 35,317,800 4,147,830 15.30 2007-09-07
1400 2007-09-06 177,300 -400 0.50 35,317,800 1,861,650 10.50 2007-09-04
1401 2007-09-05 177,700 10,000 0.50 35,317,800 1,936,930 10.90 2007-09-03
1402 2007-09-04 167,700 -400 0.47 35,317,800 1,760,850 10.50 2007-08-31
1403 2007-09-03 168,100 -10,800 0.48 35,317,800 1,781,860 10.60 2007-08-30
1404 2007-08-31 178,900 -1,000 0.51 35,317,800 1,860,560 10.40 2007-08-29
1405 2007-08-30 179,900 15,000 0.51 35,317,800 1,888,950 10.50 2007-08-28
1406 2007-08-29 164,900 7,400 0.47 35,317,800 1,879,860 11.40 2007-08-27
1407 2007-08-28 157,500 2,000 0.45 35,317,800 1,701,000 10.80 2007-08-24
1408 2007-08-24 155,500 2,000 0.44 35,317,800 1,648,300 10.60 2007-08-22
1409 2007-08-23 153,500 1,800 0.43 35,317,800 1,642,450 10.70 2007-08-21
1410 2007-08-22 151,700 7,000 0.43 35,317,800 1,683,870 11.10 2007-08-20
1411 2007-08-17 144,700 23,800 0.41 35,317,800 1,736,400 12.00 2007-08-15
1412 2007-08-16 120,900 22,000 0.34 35,317,800 1,124,370 9.300 2007-08-14
1413 2007-08-15 98,900 1,000 0.28 35,317,800 909,880 9.200 2007-08-13
1414 2007-08-13 97,900 -1,800 0.28 35,317,800 1,106,270 11.30 2007-08-09
1415 2007-08-10 99,700 19,000 0.28 35,317,800 1,046,850 10.50 2007-08-08
1416 2007-08-09 80,700 8,400 0.23 35,317,800 815,070 10.10 2007-08-07
1417 2007-08-08 72,300 24,700 0.20 35,317,800 983,280 13.60 2007-08-06
1418 2007-08-07 47,600 11,600 0.20 23,545,200 804,440 16.90 2007-08-03
1419 2007-08-06 36,000 -15,800 0.15 23,545,200 774,000 21.50 2007-08-02
1420 2007-08-03 51,800 800 0.22 23,545,200 1,243,200 24.00 2007-08-01
1421 2007-08-02 51,000 -20,200 0.22 23,545,200 1,173,000 23.00 2007-07-31
1422 2007-08-01 71,200 9,600 0.30 23,545,200 1,253,120 17.60 2007-07-30
1423 2007-07-30 61,600 -1,200 0.26 23,545,200 708,400 11.50 2007-07-26
1424 2007-07-27 62,800 -1,400 0.27 23,545,200 741,040 11.80 2007-07-25
1425 2007-07-26 64,200 8,000 0.27 23,545,200 751,140 11.70 2007-07-24
1426 2007-07-18 56,200 3,400 0.24 23,545,200 696,880 12.40 2007-07-16
1427 2007-07-17 52,800 1,600 0.22 23,545,200 623,040 11.80 2007-07-13
1428 2007-07-13 51,200 -13,000 0.22 23,545,200 593,920 11.60 2007-07-11
1429 2007-07-12 64,200 17,200 0.27 23,545,200 763,980 11.90 2007-07-10
1430 2007-07-11 47,000 -21,200 0.20 23,545,200 789,600 16.80 2007-07-09
1431 2007-07-10 68,200 -11,000 0.29 23,545,200 982,080 14.40 2007-07-06
1432 2007-07-09 79,200 -13,200 0.34 23,545,200 1,092,960 13.80 2007-07-05
1433 2007-07-06 92,400 -2,600 0.39 23,545,200 1,182,720 12.80 2007-07-04
1434 2007-07-05 95,000 -14,000 0.40 23,545,200 1,073,500 11.30 2007-07-03
1435 2007-07-03 109,000 21,000 0.46 23,545,200 1,144,500 10.50 2007-06-28
1436 2007-06-29 88,000 -25,000 0.37 23,545,200 880,000 10.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top