Elife Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00223  2002-04-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 0.109 2025-11-21
2 2025-11-24 0.109 2025-11-20
3 2024-09-09 1,012,000 -60,000 0.09 1,130,171,754 170,016 0.168 2024-09-04
4 2024-09-05 1,072,000 -80,000 0.09 1,130,171,754 181,168 0.169 2024-09-03
5 2024-08-27 1,152,000 140,000 0.10 1,130,171,754 241,920 0.210 2024-08-23
6 2024-02-27 1,012,000 -80,000 0.09 1,130,171,754 273,240 0.270 2024-02-23
7 2024-02-19 1,092,000 80,000 0.10 1,130,171,754 327,600 0.300 2024-02-15
8 2024-02-15 1,012,000 -80,000 0.09 1,130,171,754 313,720 0.310 2024-02-08
9 2024-01-31 1,092,000 80,000 0.10 1,083,848,712 354,900 0.325 2024-01-29
10 2024-01-02 1,012,000 40,000 0.09 1,083,848,712 430,100 0.425 2023-12-28
11 2023-12-27 972,000 100,000 0.09 1,083,848,712 379,080 0.390 2023-12-21
12 2023-12-20 872,000 20,000 0.08 1,083,848,712 409,840 0.470 2023-12-18
13 2023-12-15 852,000 600,000 0.08 1,083,848,712 293,940 0.345 2023-12-13
14 2023-12-13 252,000 240,000 0.02 1,083,848,712 78,120 0.310 2023-12-11
15 2023-11-28 12,000 -80,000 0.00 1,083,848,712 2,400 0.200 2023-11-24
16 2023-11-03 92,000 80,000 0.01 1,083,848,712 15,640 0.170 2023-11-01
17 2020-08-10 12,000 -76,000 0.00 593,193,606 7,080 0.590 2020-08-06
18 2020-08-07 88,000 76,000 0.01 593,193,606 37,840 0.430 2020-08-05
19 2020-08-05 12,000 -88,000 0.00 593,193,606 3,360 0.280 2020-08-03
20 2020-07-27 100,000 88,000 0.02 593,193,606 28,000 0.280 2020-07-23
21 2019-11-19 12,000 12,000 0.00 582,555,308 7,200 0.600 2019-11-15
22 2016-11-01 0 -400 0.00 402,413,040 0 2.700 2016-10-28
23 2016-10-31 400 400 0.00 402,413,040 1,080 2.700 2016-10-27
24 2016-10-28 0 -400 0.00 402,413,040 0 2.750 2016-10-26
25 2016-10-26 400 400 0.00 402,413,040 1,100 2.750 2016-10-24
26 2016-10-25 0 -400 0.00 402,413,040 0 3.000 2016-10-20
27 2016-10-20 400 -49,600 0.00 402,413,040 1,120 2.800 2016-10-18
28 2016-10-19 50,000 50,000 0.01 402,413,040 125,000 2.500 2016-10-17
29 2016-10-18 0 -400 0.00 402,413,040 0 2.000 2016-10-14
30 2016-10-14 400 400 0.00 402,413,040 740 1.850 2016-10-12
31 2016-10-04 0 -5,800 0.00 402,413,040 0 1.790 2016-09-30
32 2016-10-03 5,800 5,800 0.00 402,413,040 9,860 1.700 2016-09-29
33 2016-04-12 0 -21,200 0.00 396,413,040 0 1.960 2016-04-08
34 2016-04-11 21,200 21,200 0.01 396,413,040 38,160 1.800 2016-04-07
35 2015-12-09 0 -3,200 0.00 393,113,040 0 1.720 2015-12-07
36 2015-12-08 3,200 3,200 0.00 393,113,040 5,792 1.810 2015-12-04
37 2015-07-06 0 -200 0.00 386,513,040 0 2.140 2015-07-02
38 2015-07-03 200 200 0.00 386,513,040 424 2.120 2015-06-30
39 2015-06-29 0 -200 0.00 386,513,040 0 2.460 2015-06-25
40 2015-06-26 200 200 0.00 386,513,040 510 2.550 2015-06-24
41 2015-04-09 0 -200 0.00 386,513,040 0 1.780 2015-04-02
42 2015-04-08 200 200 0.00 386,513,040 360 1.800 2015-04-01
43 2015-03-04 0 -4,200 0.00 386,513,040 0 2.240 2015-03-02
44 2015-02-12 4,200 4,200 0.00 386,513,040 9,786 2.330 2015-02-10
45 2014-11-20 0 -2,400 0.00 386,513,040 0 3.200 2014-11-18
46 2014-11-19 2,400 2,400 0.00 386,513,040 7,560 3.150 2014-11-17
47 2014-11-04 0 -600 0.00 386,513,040 0 2.500 2014-10-31
48 2014-10-31 600 600 0.00 386,513,040 1,482 2.470 2014-10-29
49 2014-10-30 0 -400 0.00 386,513,040 0 2.480 2014-10-28
50 2014-10-28 400 400 0.00 386,513,040 1,000 2.500 2014-10-24
51 2014-09-03 0 -600 0.00 375,156,240 0 3.350 2014-09-01
52 2014-09-02 600 600 0.00 375,156,240 2,070 3.450 2014-08-29
53 2014-08-29 0 -3,200 0.00 375,156,240 0 3.350 2014-08-27
54 2014-08-15 3,200 1,000 0.00 325,156,240 11,680 3.650 2014-08-13
55 2014-08-14 2,200 -1,200 0.00 325,156,240 7,700 3.500 2014-08-12
56 2014-08-11 3,400 -600 0.00 325,156,240 10,880 3.200 2014-08-07
57 2014-08-08 4,000 1,800 0.00 325,156,240 14,200 3.550 2014-08-06
58 2014-07-31 2,200 1,400 0.00 325,156,240 7,150 3.250 2014-07-29
59 2014-07-30 800 800 0.00 325,156,240 2,560 3.200 2014-07-28
60 2014-07-29 0 -600 0.00 325,156,240 0 3.000 2014-07-25
61 2014-07-28 600 600 0.00 325,156,240 1,770 2.950 2014-07-24
62 2014-02-24 0 -3,400 0.00 325,156,240 0 1.760 2014-02-20
63 2014-02-20 3,400 3,400 0.00 306,784,573 6,528 1.920 2014-02-18

Copyright & disclaimer, Privacy policy

Back to top