Yue Da International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00629  2001-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.300 2025-11-04
2 2025-11-05 0.300 2025-11-03
3 2025-10-17 75,994,541 9,000 6.50 1,168,626,516 21,278,471 0.280 2025-10-15
4 2025-10-13 75,985,541 24,000 6.50 1,168,626,516 22,415,735 0.295 2025-10-09
5 2025-09-25 75,961,541 50,000 6.50 1,168,626,516 22,028,847 0.290 2025-09-23
6 2025-09-22 75,911,541 -50,000 6.50 1,168,626,516 26,189,482 0.345 2025-09-18
7 2025-09-10 75,961,541 99,000 6.50 1,168,626,516 20,509,616 0.270 2025-09-08
8 2025-09-09 75,862,541 1,000 6.49 1,168,626,516 24,276,013 0.320 2025-09-05
9 2025-09-08 75,861,541 104,000 6.49 1,168,626,516 21,999,847 0.290 2025-09-04
10 2025-09-05 75,757,541 50,000 6.48 1,168,626,516 24,621,201 0.325 2025-09-03
11 2025-09-03 75,707,541 96,000 6.48 1,168,626,516 27,254,715 0.360 2025-09-01
12 2025-09-01 75,611,541 -50,000 6.47 1,168,626,516 24,195,693 0.320 2025-08-28
13 2025-08-26 75,661,541 100,000 6.47 1,168,626,516 22,698,462 0.300 2025-08-22
14 2025-08-22 75,561,541 50,000 6.47 1,168,626,516 20,401,616 0.270 2025-08-20
15 2025-08-21 75,511,541 -100,000 6.46 1,168,626,516 20,388,116 0.270 2025-08-19
16 2025-08-11 75,611,541 -4,000 6.47 1,168,626,516 22,683,462 0.300 2025-08-07
17 2025-07-25 75,615,541 103,000 6.47 1,168,626,516 25,709,284 0.340 2025-07-23
18 2025-07-24 75,512,541 -408,000 6.46 1,168,626,516 25,296,701 0.335 2025-07-22
19 2025-07-22 75,920,541 -1,000 6.50 1,168,626,516 25,812,984 0.340 2025-07-18
20 2025-07-17 75,921,541 209,000 6.50 1,168,626,516 26,572,539 0.350 2025-07-15
21 2025-07-09 75,712,541 12,000 6.48 1,168,626,516 25,742,264 0.340 2025-07-07
22 2025-06-30 75,700,541 -1,621,333 6.48 1,168,626,516 26,116,687 0.345 2025-06-26
23 2025-06-27 77,321,874 -3,000 6.62 1,168,626,516 27,449,265 0.355 2025-06-25
24 2025-06-26 77,324,874 316,000 6.62 1,168,626,516 25,517,208 0.330 2025-06-24
25 2025-06-18 77,008,874 -12,000 6.59 1,168,626,516 20,792,396 0.270 2025-06-16
26 2025-06-17 77,020,874 -9,000 6.59 1,168,626,516 20,410,532 0.265 2025-06-13
27 2025-06-16 77,029,874 -21,000 6.59 1,168,626,516 19,642,618 0.255 2025-06-12
28 2025-06-13 77,050,874 93,000 6.59 1,168,626,516 19,647,973 0.255 2025-06-11
29 2025-06-11 76,957,874 -36,000 6.59 1,168,626,516 19,239,469 0.250 2025-06-09
30 2025-06-06 76,993,874 -3,000 6.59 1,168,626,516 19,248,469 0.250 2025-06-04
31 2025-06-04 76,996,874 -2,000 6.59 1,168,626,516 19,095,225 0.248 2025-06-02
32 2025-05-22 76,998,874 -6,000 6.59 1,168,626,516 18,633,728 0.242 2025-05-20
33 2025-05-20 77,004,874 -100,000 6.59 1,168,626,516 17,326,097 0.225 2025-05-16
34 2025-05-19 77,104,874 100,000 6.60 1,168,626,516 15,575,185 0.202 2025-05-15
35 2025-05-12 77,004,874 -51,000 6.59 1,168,626,516 14,091,892 0.183 2025-05-08
36 2025-05-08 77,055,874 50,000 6.59 1,168,626,516 13,870,057 0.180 2025-05-06
37 2025-04-23 77,005,874 10,000 6.59 1,168,626,516 14,785,128 0.192 2025-04-17
38 2025-04-17 76,995,874 1,000 6.59 1,168,626,516 16,400,121 0.213 2025-04-15
39 2025-04-16 76,994,874 75,000 6.59 1,168,626,516 16,553,898 0.215 2025-04-14
40 2025-04-15 76,919,874 21,000 6.58 1,168,626,516 16,307,013 0.212 2025-04-11
41 2025-04-14 76,898,874 379,000 6.58 1,168,626,516 16,225,662 0.211 2025-04-10
42 2025-04-03 76,519,874 261,000 6.55 1,168,626,516 16,834,372 0.220 2025-04-01
43 2025-03-28 76,258,874 -28,000 6.53 1,168,626,516 14,946,739 0.196 2025-03-26
44 2025-03-27 76,286,874 48,000 6.53 1,168,626,516 14,875,940 0.195 2025-03-25
45 2025-03-26 76,238,874 15,000 6.52 1,168,626,516 13,646,758 0.179 2025-03-24
46 2025-03-25 76,223,874 70,000 6.52 1,168,626,516 13,872,745 0.182 2025-03-21
47 2025-03-21 76,153,874 118,000 6.52 1,168,626,516 14,545,390 0.191 2025-03-19
48 2025-03-20 76,035,874 47,000 6.51 1,168,626,516 14,522,852 0.191 2025-03-18
49 2025-03-19 75,988,874 104,000 6.50 1,168,626,516 14,513,875 0.191 2025-03-17
50 2025-03-18 75,884,874 -7,000 6.49 1,168,626,516 14,418,126 0.190 2025-03-14
51 2025-03-17 75,891,874 114,000 6.49 1,168,626,516 14,419,456 0.190 2025-03-13
52 2025-03-11 75,777,874 50,000 6.48 1,168,626,516 14,397,796 0.190 2025-03-07
53 2025-03-05 75,727,874 -2,000 6.48 1,168,626,516 14,539,752 0.192 2025-03-03
54 2025-03-03 75,729,874 -15,000 6.48 1,168,626,516 14,691,596 0.194 2025-02-27
55 2025-02-28 75,744,874 -2,000 6.48 1,168,626,516 14,694,506 0.194 2025-02-26
56 2025-02-25 75,746,874 -4,000 6.48 1,168,626,516 14,770,640 0.195 2025-02-21
57 2025-02-24 75,750,874 -4,000 6.48 1,168,626,516 15,150,175 0.200 2025-02-20
58 2025-02-20 75,754,874 -8,000 6.48 1,168,626,516 15,378,239 0.203 2025-02-18
59 2025-02-19 75,762,874 93,000 6.48 1,168,626,516 14,167,657 0.187 2025-02-17
60 2025-02-18 75,669,874 -5,000 6.48 1,168,626,516 14,755,625 0.195 2025-02-14
61 2025-02-06 75,674,874 298,000 6.48 1,168,626,516 18,767,369 0.248 2025-02-04
62 2025-01-14 75,376,874 86,000 6.45 1,168,626,516 18,844,219 0.250 2025-01-10
63 2025-01-10 75,290,874 4,200,000 6.44 1,168,626,516 18,822,719 0.250 2025-01-08
64 2025-01-02 71,090,874 2,000 6.08 1,168,626,516 18,839,082 0.265 2024-12-27
65 2024-12-30 71,088,874 -48,000 6.08 1,168,626,516 16,705,885 0.235 2024-12-23
66 2024-12-17 71,136,874 -4,000 6.09 1,168,626,516 14,227,375 0.200 2024-12-13
67 2024-12-05 71,140,874 -5,000 6.09 1,168,626,516 14,085,893 0.198 2024-12-03
68 2024-11-20 71,145,874 -22,000 6.09 1,168,626,516 13,944,591 0.196 2024-11-18
69 2024-11-18 71,167,874 201,000 6.09 1,168,626,516 13,948,903 0.196 2024-11-14
70 2024-11-15 70,966,874 -77,000 6.07 1,168,626,516 13,909,507 0.196 2024-11-13
71 2024-10-28 71,043,874 -1,000 6.08 1,168,626,516 12,503,722 0.176 2024-10-24
72 2024-10-25 71,044,874 -66,000 6.08 1,168,626,516 12,077,629 0.170 2024-10-23
73 2024-10-24 71,110,874 -144,000 6.08 1,168,626,516 12,017,738 0.169 2024-10-22
74 2024-10-23 71,254,874 -20,000 6.10 1,168,626,516 12,113,329 0.170 2024-10-21
75 2024-10-22 71,274,874 -20,000 6.10 1,168,626,516 12,116,729 0.170 2024-10-18
76 2024-10-21 71,294,874 -14,000 6.10 1,168,626,516 12,120,129 0.170 2024-10-17
77 2024-10-18 71,308,874 -7,000 6.10 1,168,626,516 12,051,200 0.169 2024-10-16
78 2024-10-17 71,315,874 -20,000 6.10 1,168,626,516 12,195,014 0.171 2024-10-15
79 2024-10-16 71,335,874 -23,000 6.10 1,168,626,516 11,627,747 0.163 2024-10-14
80 2024-10-15 71,358,874 -34,000 6.11 1,168,626,516 13,415,468 0.188 2024-10-10
81 2024-10-08 71,392,874 110,000 6.11 1,168,626,516 15,849,218 0.222 2024-10-04
82 2024-10-07 71,282,874 45,000 6.10 1,168,626,516 12,474,503 0.175 2024-10-03
83 2024-09-03 71,237,874 -30,000 6.10 1,168,626,516 15,173,667 0.213 2024-08-30
84 2024-08-27 71,267,874 -6,000 6.10 1,168,626,516 12,756,949 0.179 2024-08-23
85 2024-08-19 71,273,874 36,000 6.10 1,168,626,516 10,691,081 0.150 2024-08-15
86 2024-08-09 71,237,874 100,000 6.10 1,168,626,516 11,184,346 0.157 2024-08-07
87 2024-08-08 71,137,874 100,000 6.09 1,168,626,516 11,239,784 0.158 2024-08-06
88 2024-05-02 71,037,874 100,000 6.08 1,168,626,516 10,300,492 0.145 2024-04-29
89 2024-04-03 70,937,874 -125,000 6.07 1,168,626,516 13,194,445 0.186 2024-03-28
90 2024-03-08 71,062,874 50,000 6.08 1,168,626,516 15,633,832 0.220 2024-03-06
91 2024-02-23 71,012,874 22,000 6.08 1,168,626,516 16,688,025 0.235 2024-02-21
92 2024-02-21 70,990,874 255,000 6.07 1,168,626,516 16,753,846 0.236 2024-02-19
93 2024-02-20 70,735,874 70,000 6.05 1,168,626,516 17,118,082 0.242 2024-02-16
94 2024-02-19 70,665,874 224,000 6.05 1,168,626,516 18,019,798 0.255 2024-02-15
95 2024-02-15 70,441,874 45,000 6.03 1,168,626,516 19,723,725 0.280 2024-02-08
96 2024-02-08 70,396,874 1,453,000 6.02 1,168,626,516 19,359,140 0.275 2024-02-06
97 2024-02-02 68,943,874 2,000,000 5.90 1,168,626,516 17,925,407 0.260 2024-01-31
98 2024-02-01 66,943,874 687,000 5.73 1,168,626,516 17,740,127 0.265 2024-01-30
99 2024-01-29 66,256,874 463,000 5.67 1,168,626,516 16,895,503 0.255 2024-01-25
100 2024-01-23 65,793,874 -133,000 5.63 1,168,626,516 21,711,978 0.330 2024-01-19
101 2024-01-16 65,926,874 50,000 5.64 1,168,626,516 21,755,868 0.330 2024-01-12
102 2024-01-15 65,876,874 250,000 5.64 1,168,626,516 22,068,753 0.335 2024-01-11
103 2024-01-10 65,626,874 -900,000 5.62 1,168,626,516 14,044,151 0.214 2024-01-08
104 2024-01-03 66,526,874 200,000 5.69 1,168,626,516 12,174,418 0.183 2023-12-29
105 2023-12-29 66,326,874 -83,000 5.68 1,168,626,516 11,739,857 0.177 2023-12-27
106 2023-12-15 66,409,874 -24,000 5.68 1,168,626,516 8,832,513 0.133 2023-12-13
107 2023-12-07 66,433,874 -90,000 5.68 1,168,626,516 8,769,271 0.132 2023-12-05
108 2023-12-06 66,523,874 -90,000 5.69 1,168,626,516 8,648,104 0.130 2023-12-04
109 2023-12-05 66,613,874 -7,000 5.70 1,168,626,516 8,593,190 0.129 2023-12-01
110 2023-12-04 66,620,874 -1,000 5.70 1,168,626,516 8,793,955 0.132 2023-11-30
111 2023-12-01 66,621,874 -1,000 5.70 1,168,626,516 8,794,087 0.132 2023-11-29
112 2023-11-30 66,622,874 -1,000 5.70 1,168,626,516 8,794,219 0.132 2023-11-28
113 2023-11-29 66,623,874 -1,000 5.70 1,168,626,516 8,594,480 0.129 2023-11-27
114 2023-11-28 66,624,874 -73,000 5.70 1,168,626,516 8,527,984 0.128 2023-11-24
115 2023-11-24 66,697,874 -1,000 5.71 1,168,626,516 8,604,026 0.129 2023-11-22
116 2023-11-22 66,698,874 -494 5.71 1,168,626,516 8,470,757 0.127 2023-11-20
117 2023-11-21 66,699,368 6,000 5.71 1,168,626,516 8,270,722 0.124 2023-11-17
118 2023-11-16 66,693,368 100,000 5.71 1,168,626,516 7,669,737 0.115 2023-11-14
119 2023-11-14 66,593,368 15,000 5.70 1,168,626,516 8,324,171 0.125 2023-11-10
120 2023-11-07 66,578,368 -100,000 5.70 1,168,626,516 8,255,718 0.124 2023-11-03
121 2023-11-06 66,678,368 -49,000 5.71 1,168,626,516 8,001,404 0.120 2023-11-02
122 2023-11-03 66,727,368 -1,000 5.71 1,168,626,516 7,740,375 0.116 2023-11-01
123 2023-11-02 66,728,368 -100,000 5.71 1,168,626,516 7,340,120 0.110 2023-10-31
124 2023-10-31 66,828,368 -150,875 5.72 1,168,626,516 6,616,008 0.099 2023-10-27
125 2023-10-18 66,979,243 -100,000 5.73 1,168,626,516 6,162,090 0.092 2023-10-16
126 2023-10-17 67,079,243 100,000 5.74 1,168,626,516 5,970,053 0.089 2023-10-13
127 2023-10-11 66,979,243 -56,000 5.73 1,168,626,516 6,563,966 0.098 2023-10-09
128 2023-10-03 67,035,243 -2,000 5.74 1,168,626,516 6,636,489 0.099 2023-09-28
129 2023-08-24 67,037,243 100,000 5.74 1,168,626,516 5,698,166 0.085 2023-08-22
130 2023-08-17 66,937,243 95,000 5.73 1,168,626,516 7,563,908 0.113 2023-08-15
131 2023-08-14 66,842,243 2,000 5.72 1,168,626,516 7,486,331 0.112 2023-08-10
132 2023-07-28 66,840,243 -100,000 5.72 1,168,626,516 8,087,669 0.121 2023-07-26
133 2023-07-26 66,940,243 100,000 5.73 1,168,626,516 6,091,562 0.091 2023-07-24
134 2023-07-19 66,840,243 -97,000 5.72 1,168,626,516 9,424,474 0.141 2023-07-14
135 2023-07-18 66,937,243 -1,000 5.73 1,168,626,516 8,032,469 0.120 2023-07-13
136 2023-03-30 66,938,243 -309 5.73 1,168,626,516 6,359,133 0.095 2023-03-28
137 2023-02-08 66,938,552 99,000 5.73 1,168,626,516 8,233,442 0.123 2023-02-06
138 2023-02-07 66,839,552 1,000 5.72 1,168,626,516 9,357,537 0.140 2023-02-03
139 2023-02-03 66,838,552 9,000 5.72 1,168,626,516 8,822,689 0.132 2023-02-01
140 2023-01-13 66,829,552 -99,000 5.72 1,168,626,516 9,890,774 0.148 2023-01-11
141 2023-01-10 66,928,552 15,000 5.73 1,168,626,516 8,165,283 0.122 2023-01-06
142 2022-11-23 66,913,552 4,000 5.73 1,168,626,516 6,022,220 0.090 2022-11-21
143 2022-11-22 66,909,552 100,000 5.73 1,168,626,516 6,021,860 0.090 2022-11-18
144 2022-11-07 66,809,552 -100,000 5.72 1,168,626,516 9,019,290 0.135 2022-11-03
145 2022-11-03 66,909,552 100,000 5.73 1,168,626,516 5,352,764 0.080 2022-11-01
146 2022-05-13 66,809,552 48,000 5.72 1,168,626,516 14,631,292 0.219 2022-05-11
147 2022-03-23 66,761,552 139,000 5.71 1,168,626,516 17,358,004 0.260 2022-03-21
148 2022-01-21 66,622,552 -29,000 5.70 1,168,626,516 17,321,864 0.260 2022-01-19
149 2022-01-04 66,651,552 -39,000 5.70 1,168,626,516 19,328,950 0.290 2021-12-30
150 2021-10-22 66,690,552 25,000 5.71 1,168,626,516 17,672,996 0.265 2021-10-20
151 2021-10-18 66,665,552 20,000 5.70 1,168,626,516 17,333,044 0.260 2021-10-12
152 2021-10-15 66,645,552 9,000 5.70 1,168,626,516 17,327,844 0.260 2021-10-11
153 2021-10-05 66,636,552 -12,000 5.70 1,168,626,516 17,325,504 0.260 2021-09-30
154 2021-07-05 66,648,552 20,000 5.70 1,168,626,516 20,994,294 0.315 2021-06-30
155 2021-06-28 66,628,552 -200 5.70 1,168,626,516 22,320,565 0.335 2021-06-24
156 2021-06-02 66,628,752 31,000 5.70 1,168,626,516 22,986,919 0.345 2021-05-31
157 2021-05-25 66,597,752 -1,000 5.70 1,168,626,516 21,311,281 0.320 2021-05-21
158 2021-05-13 66,598,752 -1,000 5.70 1,168,626,516 23,309,563 0.350 2021-05-11
159 2021-05-12 66,599,752 -48,000 5.70 1,168,626,516 22,310,917 0.335 2021-05-10
160 2021-05-05 66,647,752 -1,000 5.70 1,168,626,516 17,994,893 0.270 2021-05-03
161 2021-03-30 66,648,752 -1,000 5.70 1,168,626,516 23,327,063 0.350 2021-03-26
162 2021-03-25 66,649,752 1,000 5.70 1,168,626,516 21,994,418 0.330 2021-03-23
163 2021-03-23 66,648,752 5,000 5.70 1,168,626,516 20,327,869 0.305 2021-03-19
164 2021-03-10 66,643,752 -2,000 5.70 1,168,626,516 23,991,751 0.360 2021-03-08
165 2021-03-05 66,645,752 -1,000 5.70 1,168,626,516 24,658,928 0.370 2021-03-03
166 2021-02-22 66,646,752 -100,000 5.70 1,168,626,516 23,326,363 0.350 2021-02-18
167 2021-02-19 66,746,752 -45,000 5.71 1,168,626,516 23,027,629 0.345 2021-02-17
168 2021-02-17 66,791,752 1,000 5.72 1,168,626,516 22,375,237 0.335 2021-02-10
169 2021-02-16 66,790,752 -184,000 5.72 1,168,626,516 21,039,087 0.315 2021-02-09
170 2021-02-03 66,974,752 -2,000 5.73 1,168,626,516 23,441,163 0.350 2021-02-01
171 2021-02-02 66,976,752 -81,000 5.73 1,168,626,516 22,772,096 0.340 2021-01-29
172 2021-02-01 67,057,752 -3,000 5.74 1,168,626,516 22,799,636 0.340 2021-01-28
173 2021-01-28 67,060,752 -13,000 5.74 1,168,626,516 20,118,226 0.300 2021-01-26
174 2021-01-27 67,073,752 -3,000 5.74 1,168,626,516 22,134,338 0.330 2021-01-25
175 2021-01-26 67,076,752 -99,000 5.74 1,168,626,516 23,141,479 0.345 2021-01-22
176 2021-01-21 67,175,752 50,000 5.75 1,168,626,516 17,465,696 0.260 2021-01-19
177 2021-01-05 67,125,752 -2,000 5.74 1,168,626,516 22,487,127 0.335 2020-12-30
178 2021-01-04 67,127,752 100,000 5.74 1,168,626,516 23,494,713 0.350 2020-12-29
179 2020-12-30 67,027,752 -20,000 5.74 1,168,626,516 23,459,713 0.350 2020-12-28
180 2020-12-16 67,047,752 -42,000 5.74 1,168,626,516 19,443,848 0.290 2020-12-14
181 2020-09-11 67,089,752 -275,000 5.74 1,168,626,516 18,785,131 0.280 2020-09-09
182 2020-09-07 67,364,752 -155,000 5.76 1,168,626,516 18,862,131 0.280 2020-09-03
183 2020-08-18 67,519,752 50,000 5.78 1,168,626,516 19,243,129 0.285 2020-08-14
184 2020-08-17 67,469,752 -200,000 5.77 1,168,626,516 19,228,879 0.285 2020-08-13
185 2020-07-13 67,669,752 16,000 5.79 1,168,626,516 20,300,926 0.300 2020-07-09
186 2020-07-08 67,653,752 -83,000 5.79 1,168,626,516 20,972,663 0.310 2020-07-06
187 2020-07-07 67,736,752 -27,000 5.80 1,168,626,516 21,675,761 0.320 2020-07-03
188 2020-07-03 67,763,752 -86,000 5.80 1,168,626,516 21,006,763 0.310 2020-06-30
189 2020-07-02 67,849,752 -717,000 5.81 1,168,626,516 20,694,174 0.305 2020-06-29
190 2020-06-30 68,566,752 -584,000 5.87 1,168,626,516 20,912,859 0.305 2020-06-26
191 2020-06-29 69,150,752 -644,000 5.92 1,168,626,516 22,819,748 0.330 2020-06-24
192 2020-06-26 69,794,752 -3,000 5.97 1,168,626,516 21,985,347 0.315 2020-06-23
193 2020-06-22 69,797,752 -28,000 5.97 1,168,626,516 21,637,303 0.310 2020-06-18
194 2020-06-18 69,825,752 -99,000 5.98 1,168,626,516 22,344,241 0.320 2020-06-16
195 2020-06-16 69,924,752 -111,000 5.98 1,168,626,516 21,676,673 0.310 2020-06-12
196 2020-06-15 70,035,752 -6,000 5.99 1,168,626,516 21,360,904 0.305 2020-06-11
197 2020-06-12 70,041,752 -45,000 5.99 1,168,626,516 23,113,778 0.330 2020-06-10
198 2020-06-11 70,086,752 -45,000 6.00 1,168,626,516 25,231,231 0.360 2020-06-09
199 2020-06-09 70,131,752 -35,000 6.00 1,168,626,516 22,792,819 0.325 2020-06-05
200 2020-06-04 70,166,752 -11,000 6.00 1,168,626,516 27,014,200 0.385 2020-06-02
201 2020-06-02 70,177,752 -3,000 6.01 1,168,626,516 24,211,324 0.345 2020-05-29
202 2020-06-01 70,180,752 7,000 6.01 1,168,626,516 23,159,648 0.330 2020-05-28
203 2020-05-29 70,173,752 -26,000 6.00 1,168,626,516 24,911,682 0.355 2020-05-27
204 2020-05-28 70,199,752 4,000 6.01 1,168,626,516 23,516,917 0.335 2020-05-26
205 2020-05-25 70,195,752 -18,000 6.01 1,168,626,516 24,568,513 0.350 2020-05-21
206 2020-05-22 70,213,752 -44,000 6.01 1,168,626,516 27,032,295 0.385 2020-05-20
207 2020-05-19 70,257,752 -10,000 6.01 1,168,626,516 27,400,523 0.390 2020-05-15
208 2020-05-18 70,267,752 -11,000 6.01 1,168,626,516 27,404,423 0.390 2020-05-14
209 2020-05-13 70,278,752 -33,000 6.01 1,168,626,516 24,597,563 0.350 2020-05-11
210 2020-05-12 70,311,752 -18,000 6.02 1,168,626,516 23,905,996 0.340 2020-05-08
211 2020-05-11 70,329,752 -2,000 6.02 1,168,626,516 23,912,116 0.340 2020-05-07
212 2020-05-08 70,331,752 -19,000 6.02 1,168,626,516 22,154,502 0.315 2020-05-06
213 2020-05-06 70,350,752 1,000 6.02 1,168,626,516 21,808,733 0.310 2020-05-04
214 2020-05-05 70,349,752 -48,000 6.02 1,168,626,516 21,808,423 0.310 2020-04-29
215 2020-05-04 70,397,752 -67,000 6.02 1,168,626,516 22,527,281 0.320 2020-04-28
216 2020-04-29 70,464,752 20,000 6.03 1,168,626,516 25,719,634 0.365 2020-04-27
217 2020-04-28 70,444,752 -5,000 6.03 1,168,626,516 22,542,321 0.320 2020-04-24
218 2020-04-27 70,449,752 -4,000 6.03 1,168,626,516 22,543,921 0.320 2020-04-23
219 2020-04-24 70,453,752 -4,000 6.03 1,168,626,516 21,136,126 0.300 2020-04-22
220 2020-04-07 70,457,752 -9,000 6.03 1,168,626,516 22,546,481 0.320 2020-04-03
221 2020-04-03 70,466,752 -50,000 6.03 1,168,626,516 22,197,027 0.315 2020-04-01
222 2020-03-30 70,516,752 -70,000 6.03 1,168,626,516 21,860,193 0.310 2020-03-26
223 2020-03-27 70,586,752 -262,000 6.04 1,168,626,516 20,823,092 0.295 2020-03-25
224 2020-03-26 70,848,752 -98,000 6.06 1,168,626,516 21,608,869 0.305 2020-03-24
225 2020-03-24 70,946,752 -115,000 6.07 1,168,626,516 24,121,896 0.340 2020-03-20
226 2020-03-19 71,061,752 -2,000 6.08 1,168,626,516 24,871,613 0.350 2020-03-17
227 2020-03-17 71,063,752 -47,000 6.08 1,168,626,516 25,582,951 0.360 2020-03-13
228 2020-03-12 71,110,752 -44,000 6.08 1,168,626,516 26,666,532 0.375 2020-03-10
229 2020-03-11 71,154,752 -48,000 6.09 1,168,626,516 26,327,258 0.370 2020-03-09
230 2020-02-25 71,202,752 -125,000 6.09 1,168,626,516 27,769,073 0.390 2020-02-21
231 2020-02-24 71,327,752 -12,000 6.10 1,168,626,516 28,174,462 0.395 2020-02-20
232 2020-02-10 71,339,752 -38,000 6.10 1,168,626,516 29,962,696 0.420 2020-02-06
233 2020-02-06 71,377,752 -1,000 6.11 1,168,626,516 25,695,991 0.360 2020-02-04
234 2020-02-03 71,378,752 -60,000 6.11 1,168,626,516 23,911,882 0.335 2020-01-30
235 2020-01-31 71,438,752 -12,000 6.11 1,168,626,516 28,575,501 0.400 2020-01-29
236 2020-01-17 71,450,752 -1,000 6.11 1,168,626,516 30,723,823 0.430 2020-01-15
237 2020-01-07 71,451,752 -83,000 6.11 1,168,626,516 31,438,771 0.440 2020-01-03
238 2020-01-03 71,534,752 -355,000 6.12 1,168,626,516 26,467,858 0.370 2019-12-30
239 2019-12-30 71,889,752 -8,000 6.15 1,168,626,516 26,239,759 0.365 2019-12-23
240 2019-12-27 71,897,752 -120,000 6.15 1,168,626,516 26,961,657 0.375 2019-12-20
241 2019-12-17 72,017,752 -495,000 6.16 1,168,626,516 25,566,302 0.355 2019-12-13
242 2019-12-16 72,512,752 -594,000 6.20 1,168,626,516 23,929,208 0.330 2019-12-12
243 2019-12-02 73,106,752 -13,000 6.26 1,168,626,516 24,856,296 0.340 2019-11-28
244 2019-11-29 73,119,752 -39,000 6.26 1,168,626,516 25,957,512 0.355 2019-11-27
245 2019-11-26 73,158,752 -5,000 6.26 1,168,626,516 26,337,151 0.360 2019-11-22
246 2019-11-25 73,163,752 -120,000 6.26 1,168,626,516 26,338,951 0.360 2019-11-21
247 2019-11-22 73,283,752 -2,000 6.27 1,168,626,516 24,183,638 0.330 2019-11-20
248 2019-11-21 73,285,752 -1,000 6.27 1,168,626,516 26,016,442 0.355 2019-11-19
249 2019-11-19 73,286,752 28,000 6.27 1,168,626,516 24,917,496 0.340 2019-11-15
250 2019-11-14 73,258,752 -67,000 6.27 1,168,626,516 24,175,388 0.330 2019-11-12
251 2019-11-13 73,325,752 -7,000 6.27 1,168,626,516 26,763,899 0.365 2019-11-11
252 2019-11-12 73,332,752 -24,000 6.28 1,168,626,516 27,866,446 0.380 2019-11-08
253 2019-11-08 73,356,752 -4,000 6.28 1,168,626,516 26,775,214 0.365 2019-11-06
254 2019-11-01 73,360,752 -27,000 6.28 1,168,626,516 27,143,478 0.370 2019-10-30
255 2019-10-30 73,387,752 -6,000 6.28 1,168,626,516 28,621,223 0.390 2019-10-28
256 2019-10-28 73,393,752 -60,000 6.28 1,168,626,516 26,788,719 0.365 2019-10-24
257 2019-10-25 73,453,752 266,000 6.29 1,168,626,516 23,137,932 0.315 2019-10-23
258 2019-10-22 73,187,752 100,000 6.26 1,168,626,516 25,615,713 0.350 2019-10-18
259 2019-10-11 73,087,752 7,000 6.25 1,168,626,516 27,042,468 0.370 2019-10-09
260 2019-10-10 73,080,752 -1,000 6.25 1,168,626,516 26,309,071 0.360 2019-10-08
261 2019-10-09 73,081,752 81,000 6.25 1,168,626,516 25,578,613 0.350 2019-10-04
262 2019-10-08 73,000,752 31,000 6.25 1,168,626,516 24,820,256 0.340 2019-10-03
263 2019-10-03 72,969,752 -11,000 6.24 1,168,626,516 26,633,959 0.365 2019-09-30
264 2019-09-27 72,980,752 -25,000 6.25 1,168,626,516 26,637,974 0.365 2019-09-25
265 2019-09-26 73,005,752 70,000 6.25 1,168,626,516 25,552,013 0.350 2019-09-24
266 2019-09-25 72,935,752 -1,000 6.24 1,168,626,516 26,986,228 0.370 2019-09-23
267 2019-09-24 72,936,752 -280,000 6.24 1,168,626,516 25,892,547 0.355 2019-09-20
268 2019-09-23 73,216,752 -47,000 6.27 1,168,626,516 28,554,533 0.390 2019-09-19
269 2019-09-10 73,263,752 50,000 6.27 1,168,626,516 28,206,545 0.385 2019-09-06
270 2019-09-09 73,213,752 50,000 6.26 1,168,626,516 28,553,363 0.390 2019-09-05
271 2019-08-29 73,163,752 -50,000 6.26 1,168,626,516 34,021,145 0.465 2019-08-27
272 2019-08-28 73,213,752 -5,000 6.26 1,168,626,516 35,508,670 0.485 2019-08-26
273 2019-08-26 73,218,752 -20,000 6.27 1,168,626,516 34,412,813 0.470 2019-08-22
274 2019-08-22 73,238,752 -4,000 6.27 1,168,626,516 34,422,213 0.470 2019-08-20
275 2019-08-21 73,242,752 -16,000 6.27 1,168,626,516 34,424,093 0.470 2019-08-19
276 2019-08-20 73,258,752 -1,000 6.27 1,168,626,516 33,699,026 0.460 2019-08-16
277 2019-08-15 73,259,752 -5,000 6.27 1,168,626,516 33,699,486 0.460 2019-08-13
278 2019-08-14 73,264,752 -424,000 6.27 1,168,626,516 32,236,491 0.440 2019-08-12
279 2019-08-07 73,688,752 -561,000 6.31 1,168,626,516 29,843,945 0.405 2019-08-05
280 2019-08-06 74,249,752 -948,000 6.35 1,168,626,516 29,699,901 0.400 2019-08-02
281 2019-07-31 75,197,752 -1,000 6.43 1,168,626,516 33,838,988 0.450 2019-07-29
282 2019-07-29 75,198,752 -60,000 6.43 1,168,626,516 31,207,482 0.415 2019-07-25
283 2019-07-26 75,258,752 100,000 6.44 1,168,626,516 33,113,851 0.440 2019-07-24
284 2019-07-08 75,158,752 -15,000 6.43 1,168,626,516 30,063,501 0.400 2019-07-04
285 2019-07-05 75,173,752 -258,000 6.43 1,168,626,516 29,693,632 0.395 2019-07-03
286 2019-06-28 75,431,752 -420,000 6.45 1,168,626,516 36,961,558 0.490 2019-06-26
287 2019-06-27 75,851,752 -20,000 6.49 1,168,626,516 37,167,358 0.490 2019-06-25
288 2019-06-26 75,871,752 79,000 6.49 1,168,626,516 36,418,441 0.480 2019-06-24
289 2019-06-25 75,792,752 -200,000 6.49 1,168,626,516 33,348,811 0.440 2019-06-21
290 2019-06-24 75,992,752 120,000 6.50 1,168,626,516 36,476,521 0.480 2019-06-20
291 2019-06-21 75,872,752 -3,322,000 6.49 1,168,626,516 37,177,648 0.490 2019-06-19
292 2019-06-20 79,194,752 -787,000 6.78 1,168,626,516 35,241,665 0.445 2019-06-18
293 2019-06-12 79,981,752 80,000 6.84 1,168,626,516 36,791,606 0.460 2019-06-10
294 2019-06-04 79,901,752 20,265,000 6.84 1,168,626,516 36,754,806 0.460 2019-05-31
295 2019-05-22 59,636,752 -35,000 5.10 1,168,626,516 28,327,457 0.475 2019-05-20
296 2019-03-26 59,671,752 -580,000 5.11 1,168,626,516 29,835,876 0.500 2019-03-22
297 2019-03-19 60,251,752 -214,000 5.16 1,168,626,516 30,125,876 0.500 2019-03-15
298 2019-03-14 60,465,752 -200,000 5.17 1,168,626,516 30,232,876 0.500 2019-03-12
299 2019-03-12 60,665,752 -37,000 5.19 1,168,626,516 30,332,876 0.500 2019-03-08
300 2019-03-11 60,702,752 -986,000 5.19 1,168,626,516 30,958,404 0.510 2019-03-07
301 2019-03-08 61,688,752 -246,000 5.28 1,168,626,516 30,844,376 0.500 2019-03-06
302 2019-03-07 61,934,752 -250,000 5.30 1,168,626,516 31,586,724 0.510 2019-03-05
303 2019-03-06 62,184,752 -376,000 5.32 1,168,626,516 31,092,376 0.500 2019-03-04
304 2019-03-01 62,560,752 -24,000 5.35 1,168,626,516 28,152,338 0.450 2019-02-27
305 2019-02-27 62,584,752 46,000 5.36 1,168,626,516 26,598,520 0.425 2019-02-25
306 2019-01-28 62,538,752 -50,000 5.35 1,168,626,516 26,266,276 0.420 2019-01-24
307 2019-01-25 62,588,752 30,000 5.36 1,168,626,516 25,974,332 0.415 2019-01-23
308 2018-11-01 62,558,752 20,000 5.35 1,168,626,516 31,279,376 0.500 2018-10-30
309 2018-09-05 62,538,752 -10,000 5.35 1,168,626,516 32,520,151 0.520 2018-09-03
310 2018-08-24 62,548,752 -9,000 5.35 1,168,626,516 33,776,326 0.540 2018-08-22
311 2018-07-31 62,557,752 -2,000 5.35 1,168,626,516 34,406,764 0.550 2018-07-27
312 2018-07-30 62,559,752 -3,000 5.35 1,168,626,516 34,407,864 0.550 2018-07-26
313 2018-07-23 62,562,752 -24,000 5.35 1,168,626,516 36,286,396 0.580 2018-07-19
314 2018-07-16 62,586,752 -10,000 5.36 1,168,626,516 36,300,316 0.580 2018-07-12
315 2018-06-11 62,596,752 -100,000 5.36 1,168,626,516 42,565,791 0.680 2018-06-07
316 2018-05-08 62,696,752 -225,000 5.36 1,168,626,516 43,887,726 0.700 2018-05-04
317 2018-04-24 62,921,752 -200 5.38 1,168,626,516 46,562,096 0.740 2018-04-20
318 2018-04-23 62,921,952 -100,000 5.38 1,168,626,516 46,562,244 0.740 2018-04-19
319 2018-04-19 63,021,952 -619,000 5.39 1,168,626,516 46,636,244 0.740 2018-04-17
320 2018-04-18 63,640,952 -100,000 5.45 1,168,626,516 47,094,304 0.740 2018-04-16
321 2018-04-17 63,740,952 -180,000 5.45 1,168,626,516 47,168,304 0.740 2018-04-13
322 2018-04-13 63,920,952 -20,000 5.47 1,168,626,516 47,940,714 0.750 2018-04-11
323 2018-04-09 63,940,952 -256,000 5.47 1,168,626,516 47,955,714 0.750 2018-04-04
324 2018-04-04 64,196,952 81,000 5.49 1,168,626,516 47,505,744 0.740 2018-03-29
325 2018-03-28 64,115,952 -150,000 5.49 1,168,626,516 48,086,964 0.750 2018-03-26
326 2018-03-16 64,265,952 -1,000 5.50 1,168,626,516 49,484,783 0.770 2018-03-14
327 2018-03-14 64,266,952 -10,000 5.50 1,168,626,516 48,842,884 0.760 2018-03-12
328 2018-03-09 64,276,952 -21,333 5.50 1,168,626,516 48,207,714 0.750 2018-03-07
329 2018-02-27 64,298,285 -697,000 5.50 1,168,626,516 47,580,731 0.740 2018-02-23
330 2018-02-26 64,995,285 -118,000 5.56 1,168,626,516 48,746,464 0.750 2018-02-22
331 2018-02-21 65,113,285 -20,000 5.57 1,168,626,516 50,137,229 0.770 2018-02-14
332 2018-02-20 65,133,285 -160,000 5.57 1,168,626,516 49,501,297 0.760 2018-02-13
333 2018-02-13 65,293,285 -30,000 5.59 1,168,626,516 47,664,098 0.730 2018-02-09
334 2018-02-06 65,323,285 -1,000 5.59 1,168,626,516 48,339,231 0.740 2018-02-02
335 2018-02-01 65,324,285 30,000 5.59 1,168,626,516 47,686,728 0.730 2018-01-30
336 2018-01-29 65,294,285 -18,000 5.59 1,168,626,516 50,929,542 0.780 2018-01-25
337 2018-01-26 65,312,285 -666 5.59 1,168,626,516 50,290,459 0.770 2018-01-24
338 2018-01-25 65,312,951 -40,000 5.59 1,168,626,516 48,984,713 0.750 2018-01-23
339 2018-01-15 65,352,951 1,007,000 5.59 1,168,626,516 49,014,713 0.750 2018-01-11
340 2018-01-12 64,345,951 63,000 5.51 1,168,626,516 48,259,463 0.750 2018-01-10
341 2018-01-11 64,282,951 30,000 5.50 1,168,626,516 48,212,213 0.750 2018-01-09
342 2017-12-29 64,252,951 10,000 5.50 1,168,626,516 51,402,361 0.800 2017-12-27
343 2017-12-28 64,242,951 -33,000 5.50 1,168,626,516 52,679,220 0.820 2017-12-22
344 2017-12-27 64,275,951 -7,000 5.50 1,168,626,516 53,991,799 0.840 2017-12-21
345 2017-12-19 64,282,951 -150,000 5.50 1,168,626,516 51,426,361 0.800 2017-12-15
346 2017-12-18 64,432,951 -4,000 5.51 1,168,626,516 50,257,702 0.780 2017-12-14
347 2017-12-07 64,436,951 -15,000 5.51 1,168,626,516 48,972,083 0.760 2017-12-05
348 2017-12-06 64,451,951 15,000 5.52 1,168,626,516 50,272,522 0.780 2017-12-04
349 2017-11-23 64,436,951 -25,000 5.51 1,168,626,516 49,616,452 0.770 2017-11-21
350 2017-11-22 64,461,951 -380,000 5.52 1,168,626,516 48,346,463 0.750 2017-11-20
351 2017-11-21 64,841,951 -1,806,000 5.55 1,168,626,516 56,412,497 0.870 2017-11-17
352 2017-11-20 66,647,951 -6,629,000 5.70 1,168,626,516 60,649,635 0.910 2017-11-16
353 2017-11-17 73,276,951 -496,000 6.27 1,168,626,516 62,285,408 0.850 2017-11-15
354 2017-11-16 73,772,951 310,000 6.31 1,168,626,516 61,969,279 0.840 2017-11-14
355 2017-11-15 73,462,951 -2,733,000 6.29 1,168,626,516 65,382,026 0.890 2017-11-13
356 2017-11-14 76,195,951 -570,000 6.52 1,168,626,516 63,242,639 0.830 2017-11-10
357 2017-11-13 76,765,951 -4,592,000 6.57 1,168,626,516 64,483,399 0.840 2017-11-09
358 2017-11-10 81,357,951 -222,000 6.96 1,168,626,516 62,645,622 0.770 2017-11-08
359 2017-11-09 81,579,951 -1,300,000 6.98 1,168,626,516 58,737,565 0.720 2017-11-07
360 2017-11-08 82,879,951 -1,583,000 7.09 1,168,626,516 57,187,166 0.690 2017-11-06
361 2017-11-07 84,462,951 -90,000 7.23 1,168,626,516 53,211,659 0.630 2017-11-03
362 2017-11-01 84,552,951 410,000 7.24 1,168,626,516 53,268,359 0.630 2017-10-30
363 2017-10-31 84,142,951 133,000 7.20 1,168,626,516 52,168,630 0.620 2017-10-27
364 2017-10-25 84,009,951 -20,000 7.19 1,168,626,516 52,086,170 0.620 2017-10-23
365 2017-10-24 84,029,951 -50,000 7.19 1,168,626,516 52,098,570 0.620 2017-10-20
366 2017-10-23 84,079,951 100,000 7.19 1,168,626,516 49,607,171 0.590 2017-10-19
367 2017-10-20 83,979,951 536,000 7.19 1,168,626,516 50,387,971 0.600 2017-10-18
368 2017-10-19 83,443,951 186,000 7.14 1,168,626,516 50,066,371 0.600 2017-10-17
369 2017-10-18 83,257,951 1,152,000 7.12 1,168,626,516 49,954,771 0.600 2017-10-16
370 2017-10-17 82,105,951 811,000 7.03 1,168,626,516 48,442,511 0.590 2017-10-13
371 2017-10-13 81,294,951 1,000 6.96 1,168,626,516 43,086,324 0.530 2017-10-11
372 2017-09-21 81,293,951 -58,000 6.96 1,168,626,516 44,711,673 0.550 2017-09-19
373 2017-09-19 81,351,951 20,000 6.96 1,168,626,516 47,184,132 0.580 2017-09-15
374 2017-09-08 81,331,951 -5,500,000 6.96 1,168,626,516 47,172,532 0.580 2017-09-06
375 2017-08-22 86,831,951 -10,000 7.43 1,168,626,516 52,967,490 0.610 2017-08-18
376 2017-08-11 86,841,951 -30,000 7.43 1,168,626,516 52,105,171 0.600 2017-08-09
377 2017-07-28 86,871,951 -450,000 7.43 1,168,626,516 52,991,890 0.610 2017-07-26
378 2017-07-27 87,321,951 222,000 7.47 1,168,626,516 54,139,610 0.620 2017-07-25
379 2017-07-26 87,099,951 251,000 7.45 1,168,626,516 54,001,970 0.620 2017-07-24
380 2017-07-25 86,848,951 280,000 7.43 1,168,626,516 54,714,839 0.630 2017-07-21
381 2017-07-24 86,568,951 155,000 7.41 1,168,626,516 54,538,439 0.630 2017-07-20
382 2017-07-07 86,413,951 -100,000 7.39 1,168,626,516 53,576,650 0.620 2017-07-05
383 2017-06-29 86,513,951 88,000 7.40 1,168,626,516 50,178,092 0.580 2017-06-27
384 2017-06-27 86,425,951 914,000 7.40 1,168,626,516 50,127,052 0.580 2017-06-23
385 2017-06-20 85,511,951 -4,000 7.32 1,168,626,516 47,031,573 0.550 2017-06-16
386 2017-06-14 85,515,951 627,000 7.32 1,168,626,516 47,033,773 0.550 2017-06-12
387 2017-06-13 84,888,951 22,000 7.26 1,168,626,516 42,444,476 0.500 2017-06-09
388 2017-06-05 84,866,951 -100,000 7.26 1,168,626,516 45,828,154 0.540 2017-06-01
389 2017-06-02 84,966,951 20,000 7.27 1,168,626,516 42,483,476 0.500 2017-05-31
390 2017-05-24 84,946,951 -795,000 7.27 1,168,626,516 50,118,701 0.590 2017-05-22
391 2017-05-23 85,741,951 -100,000 7.34 1,168,626,516 48,872,912 0.570 2017-05-19
392 2017-05-18 85,841,951 -390,000 7.35 1,168,626,516 48,071,493 0.560 2017-05-16
393 2017-05-17 86,231,951 58,000 7.38 1,168,626,516 50,014,532 0.580 2017-05-15
394 2017-05-15 86,173,951 100,000 7.37 1,168,626,516 50,842,631 0.590 2017-05-11
395 2017-05-11 86,073,951 -68,000 7.37 1,168,626,516 54,226,589 0.630 2017-05-09
396 2017-05-10 86,141,951 68,000 7.37 1,168,626,516 53,408,010 0.620 2017-05-08
397 2017-05-09 86,073,951 150,000 7.37 1,168,626,516 45,619,194 0.530 2017-05-05
398 2017-05-08 85,923,951 262,000 7.35 1,168,626,516 48,976,652 0.570 2017-05-04
399 2017-05-05 85,661,951 200,000 7.33 1,168,626,516 56,536,888 0.660 2017-05-02
400 2017-05-04 85,461,951 -123,000 7.31 1,168,626,516 61,532,605 0.720 2017-04-28
401 2017-05-02 85,584,951 -407,000 7.32 1,168,626,516 60,765,315 0.710 2017-04-27
402 2017-04-28 85,991,951 -250,000 7.36 1,168,626,516 58,474,527 0.680 2017-04-26
403 2017-04-26 86,241,951 200,000 7.38 1,168,626,516 56,919,688 0.660 2017-04-24
404 2017-04-25 86,041,951 824,000 7.36 1,168,626,516 55,066,849 0.640 2017-04-21
405 2017-04-24 85,217,951 -805,000 7.29 1,168,626,516 52,835,130 0.620 2017-04-20
406 2017-04-20 86,022,951 835,000 7.36 1,168,626,516 47,312,623 0.550 2017-04-18
407 2017-04-19 85,187,951 -1,278,000 7.29 1,168,626,516 49,409,012 0.580 2017-04-13
408 2017-04-18 86,465,951 -160,000 7.40 1,168,626,516 42,368,316 0.490 2017-04-12
409 2017-04-13 86,625,951 375,000 7.41 1,168,626,516 43,312,976 0.500 2017-04-11
410 2017-04-12 86,250,951 -470,000 7.38 1,168,626,516 43,125,476 0.500 2017-04-10
411 2017-04-11 86,720,951 -1,500,000 7.42 1,168,626,516 40,325,242 0.465 2017-04-07
412 2017-04-07 88,220,951 41,000 7.55 1,168,626,516 36,611,695 0.415 2017-04-05
413 2017-03-30 88,179,951 200,000 7.55 1,168,626,516 36,594,680 0.415 2017-03-28
414 2017-03-23 87,979,951 -104,000 7.53 1,168,626,516 35,631,880 0.405 2017-03-21
415 2017-03-22 88,083,951 -1,019,000 7.54 1,168,626,516 35,233,580 0.400 2017-03-20
416 2017-03-21 89,102,951 -10,000 7.62 1,168,626,516 35,641,180 0.400 2017-03-17
417 2017-03-07 89,112,951 45,000 7.63 1,168,626,516 35,645,180 0.400 2017-03-03
418 2017-03-02 89,067,951 300,000 7.62 1,168,626,516 37,408,539 0.420 2017-02-28
419 2017-02-28 88,767,951 100,000 7.60 1,168,626,516 37,726,379 0.425 2017-02-24
420 2017-02-24 88,667,951 30,000 7.59 1,168,626,516 37,683,879 0.425 2017-02-22
421 2017-02-23 88,637,951 230,000 7.58 1,168,626,516 37,671,129 0.425 2017-02-21
422 2017-02-22 88,407,951 30,000 7.57 1,168,626,516 38,899,498 0.440 2017-02-20
423 2017-02-21 88,377,951 90,000 7.56 1,168,626,516 39,328,188 0.445 2017-02-17
424 2017-02-20 88,287,951 57,000 7.55 1,168,626,516 40,171,018 0.455 2017-02-16
425 2017-02-17 88,230,951 224,000 7.55 1,168,626,516 40,145,083 0.455 2017-02-15
426 2017-02-16 88,006,951 1,825,000 7.53 1,168,626,516 42,683,371 0.485 2017-02-14
427 2017-02-15 86,181,951 5,728,000 7.37 1,168,626,516 38,781,878 0.450 2017-02-13
428 2017-02-14 80,453,951 550,000 6.88 1,168,626,516 35,399,738 0.440 2017-02-10
429 2017-02-13 79,903,951 -1,002,000 6.84 1,168,626,516 33,160,140 0.415 2017-02-09
430 2017-02-10 80,905,951 -732,000 6.92 1,168,626,516 29,935,202 0.370 2017-02-08
431 2017-02-09 81,637,951 99,000 6.99 1,168,626,516 30,206,042 0.370 2017-02-07
432 2017-02-08 81,538,951 -1,173,000 6.98 1,168,626,516 30,169,412 0.370 2017-02-06
433 2017-01-24 82,711,951 6,000 7.08 1,168,626,516 30,603,422 0.370 2017-01-20
434 2017-01-23 82,705,951 -2,228,000 7.08 1,168,626,516 31,014,732 0.375 2017-01-19
435 2017-01-20 84,933,951 -27,000 7.27 1,168,626,516 29,726,883 0.350 2017-01-18
436 2017-01-19 84,960,951 -17,666 7.27 1,168,626,516 28,037,114 0.330 2017-01-17
437 2017-01-18 84,978,617 80,000 7.27 1,168,626,516 30,167,409 0.355 2017-01-16
438 2017-01-17 84,898,617 170,000 7.26 1,168,626,516 28,441,037 0.335 2017-01-13
439 2017-01-16 84,728,617 84,000 7.25 1,168,626,516 30,502,302 0.360 2017-01-12
440 2017-01-13 84,644,617 -65,000 7.24 1,168,626,516 30,472,062 0.360 2017-01-11
441 2017-01-12 84,709,617 -10,000 7.25 1,168,626,516 28,801,270 0.340 2017-01-10
442 2017-01-06 84,719,617 -3,000 7.25 1,168,626,516 27,957,474 0.330 2017-01-04
443 2017-01-03 84,722,617 -180,000 7.25 1,168,626,516 25,840,398 0.305 2016-12-29
444 2016-12-30 84,902,617 -2,995,000 7.27 1,168,626,516 28,017,864 0.330 2016-12-28
445 2016-12-20 87,897,617 -235,000 9.57 918,626,516 29,445,702 0.335 2016-12-16
446 2016-12-19 88,132,617 2,000 9.59 918,626,516 29,965,090 0.340 2016-12-15
447 2016-12-16 88,130,617 -98,000 9.59 918,626,516 29,964,410 0.340 2016-12-14
448 2016-12-15 88,228,617 -359,000 9.60 918,626,516 29,997,730 0.340 2016-12-13
449 2016-12-13 88,587,617 1,000,000 9.64 918,626,516 32,334,480 0.365 2016-12-09
450 2016-12-08 87,587,617 -30,000 9.53 918,626,516 31,093,604 0.355 2016-12-06
451 2016-12-07 87,617,617 18,000 9.54 918,626,516 31,980,430 0.365 2016-12-05
452 2016-12-05 87,599,617 -20,000 9.54 918,626,516 30,221,868 0.345 2016-12-01
453 2016-12-02 87,619,617 -50,000 9.54 918,626,516 31,543,062 0.360 2016-11-30
454 2016-12-01 87,669,617 -190,000 9.54 918,626,516 32,437,758 0.370 2016-11-29
455 2016-11-30 87,859,617 49,000 9.56 918,626,516 32,068,760 0.365 2016-11-28
456 2016-11-29 87,810,617 50,000 9.56 918,626,516 33,368,034 0.380 2016-11-25
457 2016-11-28 87,760,617 -4,209,000 9.55 918,626,516 32,471,428 0.370 2016-11-24
458 2016-11-24 91,969,617 -68,000 10.01 918,626,516 30,349,974 0.330 2016-11-22
459 2016-11-23 92,037,617 1,300,000 10.02 918,626,516 28,071,473 0.305 2016-11-21
460 2016-11-22 90,737,617 200,000 9.88 918,626,516 27,674,973 0.305 2016-11-18
461 2016-11-21 90,537,617 2,000,000 9.86 918,626,516 28,066,661 0.310 2016-11-17
462 2016-11-18 88,537,617 50,000 9.64 918,626,516 28,332,037 0.320 2016-11-16
463 2016-11-17 88,487,617 115,000 9.63 918,626,516 28,316,037 0.320 2016-11-15
464 2016-11-16 88,372,617 -761,000 9.62 918,626,516 30,046,690 0.340 2016-11-14
465 2016-11-15 89,133,617 -1,824,000 9.70 918,626,516 30,305,430 0.340 2016-11-11
466 2016-10-31 90,957,617 100,000 9.90 918,626,516 25,468,133 0.280 2016-10-27
467 2016-10-25 90,857,617 1,000 9.89 918,626,516 26,348,709 0.290 2016-10-20
468 2016-10-24 90,856,617 314,000 9.89 918,626,516 25,439,853 0.280 2016-10-19
469 2016-10-20 90,542,617 496,000 9.86 918,626,516 25,804,646 0.285 2016-10-18
470 2016-10-19 90,046,617 331,000 9.80 918,626,516 27,013,985 0.300 2016-10-17
471 2016-10-05 89,715,617 40,000 9.77 918,626,516 25,568,951 0.285 2016-10-03
472 2016-10-03 89,675,617 -277,000 9.76 918,626,516 25,109,173 0.280 2016-09-29
473 2016-09-29 89,952,617 -92,000 9.79 918,626,516 24,287,207 0.270 2016-09-27
474 2016-09-07 90,044,617 141,000 9.80 918,626,516 23,861,824 0.265 2016-09-05
475 2016-08-25 89,903,617 85,000 9.79 918,626,516 24,273,977 0.270 2016-08-23
476 2016-08-24 89,818,617 261,000 9.78 918,626,516 22,903,747 0.255 2016-08-22
477 2016-08-23 89,557,617 368,543 9.75 918,626,516 23,732,769 0.265 2016-08-19
478 2016-08-18 89,189,074 -200,000 9.71 918,626,516 25,864,831 0.290 2016-08-16
479 2016-08-16 89,389,074 124,000 9.73 918,626,516 26,816,722 0.300 2016-08-12
480 2016-08-10 89,265,074 40,000 9.72 918,626,516 27,225,848 0.305 2016-08-08
481 2016-08-05 89,225,074 600,000 9.71 918,626,516 28,552,024 0.320 2016-08-03
482 2016-07-27 88,625,074 -2,000 9.65 918,626,516 28,803,149 0.325 2016-07-25
483 2016-07-18 88,627,074 -100,000 9.65 918,626,516 29,246,934 0.330 2016-07-14
484 2016-07-06 88,727,074 1,540,000 9.66 918,626,516 28,836,299 0.325 2016-07-04
485 2016-07-05 87,187,074 1,000,000 9.49 918,626,516 28,771,734 0.330 2016-06-30
486 2016-06-30 86,187,074 -1,000 9.38 918,626,516 28,872,670 0.335 2016-06-28
487 2016-06-24 86,188,074 -179,000 9.38 918,626,516 28,873,005 0.335 2016-06-22
488 2016-06-21 86,367,074 739,000 9.40 918,626,516 28,501,134 0.330 2016-06-17
489 2016-06-20 85,628,074 -3,200,000 9.32 918,626,516 27,829,124 0.325 2016-06-16
490 2016-06-15 88,828,074 -20,000 9.67 918,626,516 27,092,563 0.305 2016-06-13
491 2016-06-13 88,848,074 150,000 9.67 918,626,516 28,431,384 0.320 2016-06-08
492 2016-06-01 88,698,074 -1,333 9.66 918,626,516 29,270,364 0.330 2016-05-30
493 2016-05-23 88,699,407 -100,000 9.66 918,626,516 29,714,301 0.335 2016-05-19
494 2016-05-19 88,799,407 20,000 9.67 918,626,516 28,415,810 0.320 2016-05-17
495 2016-05-13 88,779,407 -2,143,000 9.66 918,626,516 28,409,410 0.320 2016-05-11
496 2016-05-11 90,922,407 147,000 9.90 918,626,516 30,913,618 0.340 2016-05-09
497 2016-05-09 90,775,407 -615,000 9.88 918,626,516 29,955,884 0.330 2016-05-05
498 2016-05-06 91,390,407 -418,000 9.95 918,626,516 30,158,834 0.330 2016-05-04
499 2016-05-03 91,808,407 -900,000 9.99 918,626,516 31,673,900 0.345 2016-04-28
500 2016-04-29 92,708,407 -520,000 10.09 918,626,516 31,520,858 0.340 2016-04-27
501 2016-04-28 93,228,407 -821,000 10.15 918,626,516 31,231,516 0.335 2016-04-26
502 2016-04-27 94,049,407 -20,000 10.24 918,626,516 31,506,551 0.335 2016-04-25
503 2016-04-26 94,069,407 -56,000 10.24 918,626,516 31,983,598 0.340 2016-04-22
504 2016-04-25 94,125,407 -1,000 10.25 918,626,516 32,002,638 0.340 2016-04-21
505 2016-04-21 94,126,407 -650,000 10.25 918,626,516 32,473,610 0.345 2016-04-19
506 2016-04-20 94,776,407 -4,015,000 10.32 918,626,516 32,223,978 0.340 2016-04-18
507 2016-04-15 98,791,407 -100,000 10.75 918,626,516 33,589,078 0.340 2016-04-13
508 2016-04-14 98,891,407 -100,000 10.77 918,626,516 33,623,078 0.340 2016-04-12
509 2016-04-12 98,991,407 190,000 10.78 918,626,516 33,162,121 0.335 2016-04-08
510 2016-04-07 98,801,407 -3,000 10.76 918,626,516 33,592,478 0.340 2016-04-05
511 2016-04-06 98,804,407 -179,000 10.76 918,626,516 33,593,498 0.340 2016-04-01
512 2016-04-05 98,983,407 -2,000 10.78 918,626,516 33,654,358 0.340 2016-03-31
513 2016-03-30 98,985,407 700,000 10.78 918,626,516 33,655,038 0.340 2016-03-24
514 2016-03-29 98,285,407 -70,000 10.70 918,626,516 33,908,465 0.345 2016-03-23
515 2016-03-23 98,355,407 -19,000 10.71 918,626,516 33,932,615 0.345 2016-03-21
516 2016-03-22 98,374,407 -50,000 10.71 918,626,516 33,447,298 0.340 2016-03-18
517 2016-03-18 98,424,407 -100,000 10.71 918,626,516 33,464,298 0.340 2016-03-16
518 2016-03-16 98,524,407 -155,000 10.73 918,626,516 33,498,298 0.340 2016-03-14
519 2016-03-14 98,679,407 -6,000 10.74 918,626,516 34,044,395 0.345 2016-03-10
520 2016-03-11 98,685,407 -1,000 10.74 918,626,516 33,553,038 0.340 2016-03-09
521 2016-03-04 98,686,407 -50,000 10.74 918,626,516 33,553,378 0.340 2016-03-02
522 2016-03-02 98,736,407 1,000 10.75 918,626,516 30,608,286 0.310 2016-02-29
523 2016-02-29 98,735,407 150,000 10.75 918,626,516 29,620,622 0.300 2016-02-25
524 2016-02-25 98,585,407 -1,000 10.73 918,626,516 33,519,038 0.340 2016-02-23
525 2016-02-23 98,586,407 -243,000 10.73 918,626,516 33,026,446 0.335 2016-02-19
526 2016-02-05 98,829,407 184,000 10.76 918,626,516 31,131,263 0.315 2016-02-03
527 2016-02-03 98,645,407 -4,000 10.74 918,626,516 33,046,211 0.335 2016-02-01
528 2016-01-29 98,649,407 -1,000 10.74 918,626,516 29,594,822 0.300 2016-01-27
529 2016-01-28 98,650,407 -1,000 10.74 918,626,516 29,595,122 0.300 2016-01-26
530 2016-01-25 98,651,407 240,000 10.74 918,626,516 29,595,422 0.300 2016-01-21
531 2016-01-20 98,411,407 -30,000 10.71 918,626,516 30,015,479 0.305 2016-01-18
532 2016-01-19 98,441,407 143,000 10.72 918,626,516 30,024,629 0.305 2016-01-15
533 2016-01-13 98,298,407 -1,000,000 10.70 918,626,516 29,981,014 0.305 2016-01-11
534 2016-01-06 99,298,407 -68,000 10.81 918,626,516 33,761,458 0.340 2016-01-04
535 2016-01-04 99,366,407 -100,000 10.82 918,626,516 33,784,578 0.340 2015-12-29
536 2015-12-30 99,466,407 50,000 10.83 918,626,516 32,823,914 0.330 2015-12-28
537 2015-12-23 99,416,407 -584,000 10.82 918,626,516 33,801,578 0.340 2015-12-21
538 2015-12-22 100,000,407 81,000 10.89 918,626,516 33,000,134 0.330 2015-12-18
539 2015-12-16 99,919,407 100,000 10.88 918,626,516 30,975,016 0.310 2015-12-14
540 2015-12-15 99,819,407 -94,000 10.87 918,626,516 30,944,016 0.310 2015-12-11
541 2015-12-14 99,913,407 68,301 10.88 918,626,516 31,972,290 0.320 2015-12-10
542 2015-12-11 99,845,106 22,000 10.87 918,626,516 31,451,208 0.315 2015-12-09
543 2015-12-03 99,823,106 50,000 10.87 918,626,516 31,444,278 0.315 2015-12-01
544 2015-12-01 99,773,106 516,000 10.86 918,626,516 31,428,528 0.315 2015-11-27
545 2015-11-30 99,257,106 1,235,000 10.80 918,626,516 31,265,988 0.315 2015-11-26
546 2015-11-26 98,022,106 50,000 10.67 918,626,516 32,347,295 0.330 2015-11-24
547 2015-11-24 97,972,106 -24,000 10.67 918,626,516 32,820,656 0.335 2015-11-20
548 2015-11-13 97,996,106 -50,000 10.67 918,626,516 33,808,657 0.345 2015-11-11
549 2015-11-09 98,046,106 883,000 10.67 918,626,516 33,825,907 0.345 2015-11-05
550 2015-11-06 97,163,106 1,217,000 10.58 918,626,516 32,063,825 0.330 2015-11-04
551 2015-11-05 95,946,106 79,000 10.44 918,626,516 33,101,407 0.345 2015-11-03
552 2015-11-04 95,867,106 450,000 10.44 918,626,516 32,594,816 0.340 2015-11-02
553 2015-11-03 95,417,106 42,000 10.39 918,626,516 30,533,474 0.320 2015-10-30
554 2015-11-02 95,375,106 6,000 10.38 918,626,516 31,473,785 0.330 2015-10-29
555 2015-10-30 95,369,106 407,000 10.38 918,626,516 32,425,496 0.340 2015-10-28
556 2015-10-28 94,962,106 1,643,000 10.34 918,626,516 32,287,116 0.340 2015-10-26
557 2015-10-27 93,319,106 21,000 10.16 918,626,516 32,661,687 0.350 2015-10-23
558 2015-10-26 93,298,106 303,000 10.16 918,626,516 31,254,866 0.335 2015-10-22
559 2015-10-23 92,995,106 53,000 10.12 918,626,516 31,153,361 0.335 2015-10-20
560 2015-10-22 92,942,106 1,352,000 10.12 918,626,516 31,600,316 0.340 2015-10-19
561 2015-10-20 91,590,106 50,000 9.97 918,626,516 32,056,537 0.350 2015-10-16
562 2015-10-19 91,540,106 982,000 9.96 918,626,516 31,581,337 0.345 2015-10-15
563 2015-10-16 90,558,106 363,000 9.86 918,626,516 32,600,918 0.360 2015-10-14
564 2015-10-15 90,195,106 742,000 9.82 918,626,516 32,019,263 0.355 2015-10-13
565 2015-10-14 89,453,106 30,000 9.74 918,626,516 29,966,791 0.335 2015-10-12
566 2015-10-13 89,423,106 -149,000 9.73 918,626,516 30,850,972 0.345 2015-10-09
567 2015-10-08 89,572,106 -46,000 9.75 918,626,516 33,141,679 0.370 2015-10-06
568 2015-10-07 89,618,106 -160,000 9.76 918,626,516 34,502,971 0.385 2015-10-05
569 2015-10-05 89,778,106 -2,105,000 9.77 918,626,516 35,462,352 0.395 2015-09-30
570 2015-09-29 91,883,106 1,170,000 10.00 918,626,516 32,159,087 0.350 2015-09-24
571 2015-09-25 90,713,106 1,500,000 9.87 918,626,516 31,749,587 0.350 2015-09-23
572 2015-09-24 89,213,106 -692,000 9.71 918,626,516 31,670,653 0.355 2015-09-22
573 2015-09-23 89,905,106 -1,298,000 9.79 918,626,516 30,567,736 0.340 2015-09-21
574 2015-09-22 91,203,106 -332,000 9.93 918,626,516 30,097,025 0.330 2015-09-18
575 2015-09-10 91,535,106 -179,000 9.96 918,626,516 28,375,883 0.310 2015-09-08
576 2015-09-09 91,714,106 65,000 9.98 918,626,516 24,762,809 0.270 2015-09-07
577 2015-09-04 91,649,106 170,000 9.98 918,626,516 27,036,486 0.295 2015-09-01
578 2015-08-31 91,479,106 2,671,333 9.96 918,626,516 28,815,918 0.315 2015-08-27
579 2015-08-27 88,807,773 2,480,000 9.67 918,626,516 27,530,410 0.310 2015-08-25
580 2015-08-26 86,327,773 110,000 9.40 918,626,516 27,624,887 0.320 2015-08-24
581 2015-08-25 86,217,773 1,500,000 9.39 918,626,516 31,469,487 0.365 2015-08-21
582 2015-08-24 84,717,773 1,450,000 9.22 918,626,516 33,039,931 0.390 2015-08-20
583 2015-08-21 83,267,773 10,000 9.06 918,626,516 33,307,109 0.400 2015-08-19
584 2015-08-20 83,257,773 42,000 9.06 918,626,516 35,800,842 0.430 2015-08-18
585 2015-08-19 83,215,773 500,000 9.06 918,626,516 36,614,940 0.440 2015-08-17
586 2015-08-18 82,715,773 81,000 9.00 918,626,516 36,808,519 0.445 2015-08-14
587 2015-08-17 82,634,773 -144,000 9.00 918,626,516 38,838,343 0.470 2015-08-13
588 2015-08-14 82,778,773 2,297,000 9.01 918,626,516 38,492,129 0.465 2015-08-12
589 2015-08-13 80,481,773 1,636,000 8.76 918,626,516 36,216,798 0.450 2015-08-11
590 2015-08-12 78,845,773 60,000 8.58 918,626,516 32,720,996 0.415 2015-08-10
591 2015-08-11 78,785,773 9,000 8.58 918,626,516 31,514,309 0.400 2015-08-07
592 2015-08-06 78,776,773 20,000 8.58 918,626,516 32,692,361 0.415 2015-08-04
593 2015-08-05 78,756,773 179,000 8.57 918,626,516 31,502,709 0.400 2015-08-03
594 2015-08-03 78,577,773 660,000 8.55 918,626,516 30,252,443 0.385 2015-07-30
595 2015-07-30 77,917,773 100,000 8.49 918,026,516 31,556,698 0.405 2015-07-28
596 2015-07-29 77,817,773 10,000 8.48 918,026,516 31,127,109 0.400 2015-07-27
597 2015-07-27 77,807,773 115,000 8.48 918,026,516 37,347,731 0.480 2015-07-23
598 2015-07-24 77,692,773 -100,000 8.46 918,026,516 38,846,387 0.500 2015-07-22
599 2015-07-23 77,792,773 -200,000 8.47 918,026,516 41,230,170 0.530 2015-07-21
600 2015-07-20 77,992,773 -1,740,000 8.50 918,026,516 43,675,953 0.560 2015-07-16
601 2015-07-17 79,732,773 -124,000 8.69 918,026,516 41,461,042 0.520 2015-07-15
602 2015-07-16 79,856,773 -20,000 8.70 918,026,516 45,518,361 0.570 2015-07-14
603 2015-07-15 79,876,773 24,000 8.70 918,026,516 41,535,922 0.520 2015-07-13
604 2015-07-14 79,852,773 2,888,000 8.70 918,026,516 37,530,803 0.470 2015-07-10
605 2015-07-13 76,964,773 2,380,000 8.38 918,026,516 40,021,682 0.520 2015-07-09
606 2015-07-10 74,584,773 345,000 8.12 918,026,516 33,563,148 0.450 2015-07-08
607 2015-07-09 74,239,773 102,000 8.09 918,026,516 34,892,693 0.470 2015-07-07
608 2015-07-08 74,137,773 -805,000 8.08 918,026,516 37,068,887 0.500 2015-07-06
609 2015-07-07 74,942,773 420,000 8.16 918,026,516 44,216,236 0.590 2015-07-03
610 2015-07-06 74,522,773 -4,000 8.12 918,026,516 52,165,941 0.700 2015-07-02
611 2015-07-03 74,526,773 10,000 8.12 918,026,516 57,385,615 0.770 2015-06-30
612 2015-07-02 74,516,773 1,049,000 8.12 918,026,516 54,397,244 0.730 2015-06-29
613 2015-06-30 73,467,773 239,000 8.00 918,026,516 58,039,541 0.790 2015-06-26
614 2015-06-29 73,228,773 -80,000 8.00 915,691,876 59,315,306 0.810 2015-06-25
615 2015-06-26 73,308,773 100,000 8.01 915,691,876 61,579,369 0.840 2015-06-24
616 2015-06-25 73,208,773 259,000 7.99 915,691,876 57,834,931 0.790 2015-06-23
617 2015-06-24 72,949,773 106,000 7.97 915,691,876 61,277,809 0.840 2015-06-22
618 2015-06-23 72,843,773 183,000 7.96 915,691,876 60,460,332 0.830 2015-06-19
619 2015-06-22 72,660,773 1,151,000 7.94 915,691,876 58,855,226 0.810 2015-06-18
620 2015-06-19 71,509,773 2,607,000 7.81 915,691,876 59,353,112 0.830 2015-06-17
621 2015-06-18 68,902,773 1,790,000 7.52 915,691,876 54,433,191 0.790 2015-06-16
622 2015-06-17 67,112,773 90,000 7.33 915,691,876 57,716,985 0.860 2015-06-15
623 2015-06-16 67,022,773 -34,000 7.32 915,691,876 57,639,585 0.860 2015-06-12
624 2015-06-15 67,056,773 -489,000 7.32 915,691,876 58,339,393 0.870 2015-06-11
625 2015-06-12 67,545,773 2,151,000 7.38 915,691,876 56,062,992 0.830 2015-06-10
626 2015-06-11 65,394,773 700,000 7.14 915,691,876 47,738,184 0.730 2015-06-09
627 2015-06-10 64,694,773 1,030,301 7.07 915,691,876 45,933,289 0.710 2015-06-08
628 2015-06-09 63,664,472 -1,290,000 6.95 915,691,876 40,108,617 0.630 2015-06-05
629 2015-06-08 64,954,472 862,000 7.09 915,691,876 37,024,049 0.570 2015-06-04
630 2015-06-05 64,092,472 148,000 7.00 915,691,876 36,532,709 0.570 2015-06-03
631 2015-06-04 63,944,472 100,000 6.98 915,691,876 34,530,015 0.540 2015-06-02
632 2015-06-03 63,844,472 -333 6.97 915,691,876 36,391,349 0.570 2015-06-01
633 2015-06-02 63,844,805 50,000 6.97 915,691,876 36,391,539 0.570 2015-05-29
634 2015-06-01 63,794,805 -36,000 6.97 915,691,876 37,000,987 0.580 2015-05-28
635 2015-05-29 63,830,805 380,000 6.97 915,691,876 37,660,175 0.590 2015-05-27
636 2015-05-28 63,450,805 747,000 6.93 915,691,876 36,801,467 0.580 2015-05-26
637 2015-05-27 62,703,805 -840,000 6.85 915,691,876 36,995,245 0.590 2015-05-22
638 2015-05-26 63,543,805 -615,000 6.94 915,691,876 33,678,217 0.530 2015-05-21
639 2015-05-22 64,158,805 150,000 7.01 915,691,876 29,833,844 0.465 2015-05-20
640 2015-05-21 64,008,805 -56,000 6.99 915,691,876 27,843,830 0.435 2015-05-19
641 2015-05-20 64,064,805 240,000 7.00 915,691,876 28,188,514 0.440 2015-05-18
642 2015-05-19 63,824,805 -160,000 6.97 915,691,876 28,721,162 0.450 2015-05-15
643 2015-05-18 63,984,805 -20,000 6.99 915,691,876 29,113,086 0.455 2015-05-14
644 2015-05-15 64,004,805 750,000 6.99 915,691,876 28,802,162 0.450 2015-05-13
645 2015-05-13 63,254,805 -23,849 6.91 915,691,876 30,362,306 0.480 2015-05-11
646 2015-05-12 63,278,654 50,000 6.91 915,691,876 27,209,821 0.430 2015-05-08
647 2015-05-11 63,228,654 918,000 6.91 915,691,876 27,188,321 0.430 2015-05-07
648 2015-05-08 62,310,654 180,000 6.80 915,691,876 26,793,581 0.430 2015-05-06
649 2015-05-07 62,130,654 40,000 6.79 915,691,876 25,473,568 0.410 2015-05-05
650 2015-05-05 62,090,654 2,206,000 6.78 915,691,876 27,630,341 0.445 2015-04-30
651 2015-05-04 59,884,654 647,743 6.54 915,691,876 25,750,401 0.430 2015-04-29
652 2015-04-30 59,236,911 10,000 6.47 915,691,876 23,398,580 0.395 2015-04-28
653 2015-04-29 59,226,911 -270,000 6.47 915,691,876 23,394,630 0.395 2015-04-27
654 2015-04-27 59,496,911 250,000 6.50 915,691,876 24,096,249 0.405 2015-04-23
655 2015-04-24 59,246,911 90,000 6.47 915,691,876 24,883,703 0.420 2015-04-22
656 2015-04-23 59,156,911 -100,000 6.46 915,691,876 26,324,825 0.445 2015-04-21
657 2015-04-22 59,256,911 -236,000 6.47 915,691,876 26,073,041 0.440 2015-04-20
658 2015-04-21 59,492,911 -500,000 6.50 915,691,876 27,366,739 0.460 2015-04-17
659 2015-04-20 59,992,911 -50,000 6.55 915,691,876 26,996,810 0.450 2015-04-16
660 2015-04-17 60,042,911 20,000 6.56 915,691,876 27,019,310 0.450 2015-04-15
661 2015-04-16 60,022,911 200,000 6.55 915,691,876 27,910,654 0.465 2015-04-14
662 2015-04-15 59,822,911 -794,000 6.53 915,691,876 28,116,768 0.470 2015-04-13
663 2015-04-14 60,616,911 -670,000 6.62 915,691,876 28,186,864 0.465 2015-04-10
664 2015-04-13 61,286,911 -347,000 6.69 915,691,876 26,659,806 0.435 2015-04-09
665 2015-04-10 61,633,911 -1,493,000 6.73 915,691,876 24,653,564 0.400 2015-04-08
666 2015-04-09 63,126,911 40,000 6.89 915,691,876 21,463,150 0.340 2015-04-02
667 2015-03-26 63,086,911 -100,000 6.89 915,691,876 21,134,115 0.335 2015-03-24
668 2015-03-03 63,186,911 -50,000 6.90 915,691,876 21,483,550 0.340 2015-02-27
669 2015-02-27 63,236,911 391,000 6.91 915,691,876 20,235,812 0.320 2015-02-25
670 2015-02-26 62,845,911 -30,000 6.86 915,691,876 21,053,380 0.335 2015-02-24
671 2015-02-25 62,875,911 40,000 6.87 915,691,876 19,805,912 0.315 2015-02-23
672 2015-02-17 62,835,911 -70,000 6.86 915,691,876 18,850,773 0.300 2015-02-13
673 2015-02-16 62,905,911 130,000 6.87 915,691,876 18,871,773 0.300 2015-02-12
674 2015-02-13 62,775,911 160,000 6.86 915,691,876 18,832,773 0.300 2015-02-11
675 2015-02-12 62,615,911 682,000 6.84 915,691,876 19,410,932 0.310 2015-02-10
676 2015-02-05 61,933,911 -30,000 6.76 915,691,876 21,367,199 0.345 2015-02-03
677 2015-02-03 61,963,911 40,000 6.77 915,691,876 21,687,369 0.350 2015-01-30
678 2015-02-02 61,923,911 39,000 6.76 915,691,876 22,292,608 0.360 2015-01-29
679 2015-01-30 61,884,911 -29,000 6.76 915,691,876 23,206,842 0.375 2015-01-28
680 2015-01-23 61,913,911 -450,000 6.76 915,691,876 21,669,869 0.350 2015-01-21
681 2015-01-22 62,363,911 -43,000 6.81 915,691,876 22,451,008 0.360 2015-01-20
682 2015-01-15 62,406,911 52,000 6.82 915,691,876 22,466,488 0.360 2015-01-13
683 2015-01-14 62,354,911 1,280,000 6.81 915,691,876 22,447,768 0.360 2015-01-12
684 2015-01-13 61,074,911 741,000 6.67 915,691,876 22,597,717 0.370 2015-01-09
685 2015-01-09 60,333,911 746,000 6.59 915,691,876 21,720,208 0.360 2015-01-07
686 2015-01-05 59,587,911 50,000 6.51 915,691,876 17,876,373 0.300 2014-12-30
687 2015-01-02 59,537,911 -1,500,000 6.50 915,691,876 19,052,132 0.320 2014-12-29
688 2014-12-17 61,037,911 -2,670,000 6.67 915,691,876 21,058,079 0.345 2014-12-15
689 2014-12-11 63,707,911 3,359,000 6.96 915,691,876 26,120,244 0.410 2014-12-09
690 2014-12-10 60,348,911 -36,000 6.59 915,691,876 22,329,097 0.370 2014-12-08
691 2014-12-04 60,384,911 1,000 6.59 915,691,876 24,153,964 0.400 2014-12-02
692 2014-12-02 60,383,911 -700,000 6.59 915,691,876 23,247,806 0.385 2014-11-28
693 2014-11-26 61,083,911 -100,000 6.67 915,691,876 22,906,467 0.375 2014-11-24
694 2014-11-25 61,183,911 -40,000 6.68 915,691,876 23,249,886 0.380 2014-11-21
695 2014-11-24 61,223,911 -500,000 6.69 915,691,876 23,265,086 0.380 2014-11-20
696 2014-11-19 61,723,911 -1,000,000 6.74 915,691,876 22,529,228 0.365 2014-11-17
697 2014-11-12 62,723,911 500,000 6.85 915,691,876 23,835,086 0.380 2014-11-10
698 2014-11-11 62,223,911 40,000 6.80 915,691,876 23,333,967 0.375 2014-11-07
699 2014-11-07 62,183,911 230,000 6.79 915,691,876 23,629,886 0.380 2014-11-05
700 2014-10-21 61,953,911 -1,400,000 6.77 915,691,876 24,781,564 0.400 2014-10-17
701 2014-10-10 63,353,911 -223,000 6.92 915,691,876 25,341,564 0.400 2014-10-08
702 2014-10-08 63,576,911 -12,000 6.94 915,691,876 26,066,534 0.410 2014-10-06
703 2014-10-03 63,588,911 -493,000 6.94 915,691,876 26,707,343 0.420 2014-09-29
704 2014-09-26 64,081,911 75,000 7.00 915,691,876 28,196,041 0.440 2014-09-24
705 2014-09-15 64,006,911 -61,000 6.99 915,691,876 28,803,110 0.450 2014-09-11
706 2014-09-12 64,067,911 60,000 7.00 915,691,876 28,189,881 0.440 2014-09-10
707 2014-09-08 64,007,911 -387,669,249 6.99 915,691,876 26,883,323 0.420 2014-09-04
708 2014-09-05 451,677,160 -493,000 49.33 915,691,876 187,446,021 0.415 2014-09-03
709 2014-09-04 452,170,160 50,000 49.38 915,691,876 189,911,467 0.420 2014-09-02
710 2014-09-03 452,120,160 230,000 49.37 915,691,876 189,890,467 0.420 2014-09-01
711 2014-09-02 451,890,160 -2,000 49.35 915,691,876 194,312,769 0.430 2014-08-29
712 2014-09-01 451,892,160 -16,000 49.35 915,691,876 198,832,550 0.440 2014-08-28
713 2014-08-27 451,908,160 -200,000 49.35 915,691,876 203,358,672 0.450 2014-08-25
714 2014-08-25 452,108,160 -40,000 49.37 915,691,876 203,448,672 0.450 2014-08-21
715 2014-08-21 452,148,160 -140,000 49.38 915,691,876 205,727,413 0.455 2014-08-19
716 2014-08-20 452,288,160 -250,000 49.39 915,691,876 203,529,672 0.450 2014-08-18
717 2014-08-19 452,538,160 -799,000 49.42 915,691,876 196,854,100 0.435 2014-08-15
718 2014-08-18 453,337,160 -560,000 49.51 915,691,876 197,201,665 0.435 2014-08-14
719 2014-08-15 453,897,160 -600,000 49.57 915,691,876 188,367,321 0.415 2014-08-13
720 2014-08-07 454,497,160 -45,000 49.63 915,691,876 184,071,350 0.405 2014-08-05
721 2014-08-04 454,542,160 298,667 49.64 915,691,876 181,816,864 0.400 2014-07-31
722 2014-08-01 454,243,493 -319,000 49.61 915,691,876 177,154,962 0.390 2014-07-30
723 2014-07-31 454,562,493 -23,000 49.64 915,691,876 177,279,372 0.390 2014-07-29
724 2014-07-30 454,585,493 -211,000 49.64 915,691,876 186,380,052 0.410 2014-07-28
725 2014-07-29 454,796,493 -130,000 49.67 915,691,876 188,740,545 0.415 2014-07-25
726 2014-07-28 454,926,493 -8,000 49.68 915,691,876 177,421,332 0.390 2014-07-24
727 2014-07-14 454,934,493 -4,000 49.68 915,691,876 175,149,780 0.385 2014-07-10
728 2014-07-03 454,938,493 -20,000 49.68 915,691,876 181,975,397 0.400 2014-06-30
729 2014-06-18 454,958,493 48,000 49.68 915,691,876 172,884,227 0.380 2014-06-16
730 2014-06-12 454,910,493 10,000 49.68 915,691,876 179,689,645 0.395 2014-06-10
731 2014-06-11 454,900,493 1,000 49.68 915,691,876 161,489,675 0.355 2014-06-09
732 2014-06-06 454,899,493 -480,000 49.68 915,691,876 161,489,320 0.355 2014-06-04
733 2014-05-15 455,379,493 15,000 49.73 915,691,876 173,044,207 0.380 2014-05-13
734 2014-05-08 455,364,493 1,000 49.73 915,691,876 168,484,862 0.370 2014-05-05
735 2014-05-05 455,363,493 -219,000 49.73 915,691,876 168,484,492 0.370 2014-04-30
736 2014-04-23 455,582,493 51,000 49.75 915,691,876 173,121,347 0.380 2014-04-17
737 2014-04-22 455,531,493 1,000 49.75 915,691,876 168,546,652 0.370 2014-04-16
738 2014-04-14 455,530,493 -95,000 49.75 915,691,876 182,212,197 0.400 2014-04-10
739 2014-04-07 455,625,493 1,000 49.76 915,691,876 173,137,687 0.380 2014-04-03
740 2014-04-01 455,624,493 -250,000 49.76 915,691,876 168,581,062 0.370 2014-03-28
741 2014-03-31 455,874,493 -97,000 49.78 915,691,876 180,070,425 0.395 2014-03-27
742 2014-03-28 455,971,493 -200,000 49.80 915,691,876 177,828,882 0.390 2014-03-26
743 2014-03-27 456,171,493 -250,000 49.82 915,691,876 177,906,882 0.390 2014-03-25
744 2014-03-25 456,421,493 -985,000 49.84 915,691,876 182,568,597 0.400 2014-03-21
745 2014-03-20 457,406,493 23,000 49.95 915,691,876 182,962,597 0.400 2014-03-18
746 2014-03-18 457,383,493 -199,000 49.95 915,691,876 189,814,150 0.415 2014-03-14
747 2014-03-12 457,582,493 80,000 49.97 915,691,876 183,032,997 0.400 2014-03-10
748 2014-03-11 457,502,493 2,000 49.96 915,691,876 183,000,997 0.400 2014-03-07
749 2014-03-07 457,500,493 1,000 49.96 915,691,876 180,712,695 0.395 2014-03-05
750 2014-03-06 457,499,493 127,000 49.96 915,691,876 185,287,295 0.405 2014-03-04
751 2014-03-05 457,372,493 1,000 49.95 915,691,876 194,383,310 0.425 2014-03-03
752 2014-03-04 457,371,493 21,000 49.95 915,691,876 196,669,742 0.430 2014-02-28
753 2014-03-03 457,350,493 19,000 49.95 915,691,876 185,226,950 0.405 2014-02-27
754 2014-02-27 457,331,493 20,000 49.94 915,691,876 189,792,570 0.415 2014-02-25
755 2014-02-26 457,311,493 -662,000 49.94 915,691,876 189,784,270 0.415 2014-02-24
756 2014-02-21 457,973,493 500,000 50.01 915,691,876 194,638,735 0.425 2014-02-19
757 2014-02-07 457,473,493 -200,000 49.96 915,691,876 189,851,500 0.415 2014-02-05
758 2014-02-06 457,673,493 -600,000 49.98 915,691,876 194,511,235 0.425 2014-02-04
759 2014-01-29 458,273,493 20,000 50.05 915,691,876 194,766,235 0.425 2014-01-27
760 2014-01-27 458,253,493 20,000 50.04 915,691,876 203,922,804 0.445 2014-01-23
761 2014-01-23 458,233,493 -80,000 50.04 915,691,876 197,040,402 0.430 2014-01-21
762 2014-01-17 458,313,493 -400,000 50.05 915,691,876 203,949,504 0.445 2014-01-15
763 2014-01-15 458,713,493 -20,000 50.09 915,691,876 194,953,235 0.425 2014-01-13
764 2014-01-14 458,733,493 -30,000 50.10 915,691,876 194,961,735 0.425 2014-01-10
765 2014-01-13 458,763,493 -300,000 50.10 915,691,876 197,268,302 0.430 2014-01-09
766 2014-01-08 459,063,493 -294,000 50.13 915,691,876 201,987,937 0.440 2014-01-06
767 2014-01-07 459,357,493 4,000 50.17 915,691,876 192,930,147 0.420 2014-01-03
768 2013-12-30 459,353,493 50,000 50.16 915,691,876 199,818,769 0.435 2013-12-23
769 2013-12-27 459,303,493 -100,000 50.16 915,691,876 192,907,467 0.420 2013-12-20
770 2013-12-20 459,403,493 107,000 50.17 915,691,876 202,137,537 0.440 2013-12-18
771 2013-12-12 459,296,493 50,000 50.16 915,691,876 206,683,422 0.450 2013-12-10
772 2013-12-10 459,246,493 -80,000 50.15 915,691,876 206,660,922 0.450 2013-12-06
773 2013-12-09 459,326,493 100,000 50.16 915,691,876 204,400,289 0.445 2013-12-05
774 2013-12-05 459,226,493 40,000 50.15 915,691,876 206,651,922 0.450 2013-12-03
775 2013-12-04 459,186,493 185,000 50.15 915,691,876 211,225,787 0.460 2013-12-02
776 2013-12-03 459,001,493 -100,000 50.13 915,691,876 204,255,664 0.445 2013-11-29
777 2013-12-02 459,101,493 -83,000 50.14 915,691,876 211,186,687 0.460 2013-11-28
778 2013-11-29 459,184,493 412,000 50.15 915,691,876 211,224,867 0.460 2013-11-27
779 2013-11-28 458,772,493 -2,075,000 50.10 915,691,876 213,329,209 0.465 2013-11-26
780 2013-11-26 460,847,493 70,000 50.33 915,691,876 188,947,472 0.410 2013-11-22
781 2013-11-25 460,777,493 19,000 50.32 915,691,876 188,918,772 0.410 2013-11-21
782 2013-11-18 460,758,493 -50,000 50.32 915,691,876 195,822,360 0.425 2013-11-14
783 2013-11-05 460,808,493 50,000 50.32 915,691,876 188,931,482 0.410 2013-11-01
784 2013-11-04 460,758,493 -28,000 50.32 915,691,876 198,126,152 0.430 2013-10-31
785 2013-10-31 460,786,493 -120,000 50.32 915,691,876 191,226,395 0.415 2013-10-29
786 2013-10-25 460,906,493 160,000 50.33 915,691,876 193,580,727 0.420 2013-10-23
787 2013-10-24 460,746,493 111,000 50.32 915,691,876 202,728,457 0.440 2013-10-22
788 2013-10-23 460,635,493 -220,000 50.30 915,691,876 202,679,617 0.440 2013-10-21
789 2013-10-22 460,855,493 100,000 50.33 915,691,876 184,342,197 0.400 2013-10-18
790 2013-10-17 460,755,493 -372,000 50.32 915,691,876 175,087,087 0.380 2013-10-15
791 2013-10-16 461,127,493 -20,000 50.36 915,691,876 184,450,997 0.400 2013-10-11
792 2013-10-15 461,147,493 95,000 50.36 915,691,876 189,070,472 0.410 2013-10-10
793 2013-10-11 461,052,493 -20,000 50.35 915,691,876 189,031,522 0.410 2013-10-09
794 2013-10-10 461,072,493 5,000 50.35 915,691,876 184,428,997 0.400 2013-10-08
795 2013-10-09 461,067,493 102,000 50.35 915,691,876 184,426,997 0.400 2013-10-07
796 2013-10-08 460,965,493 40,000 50.34 915,691,876 179,776,542 0.390 2013-10-04
797 2013-09-27 460,925,493 -20,000 50.34 915,691,876 175,151,687 0.380 2013-09-25
798 2013-09-26 460,945,493 -40,000 50.34 915,691,876 175,159,287 0.380 2013-09-24
799 2013-09-24 460,985,493 -20,000 50.34 915,691,876 175,174,487 0.380 2013-09-19
800 2013-09-18 461,005,493 150,000 50.35 915,691,876 186,707,225 0.405 2013-09-16
801 2013-09-17 460,855,493 -10,000 50.33 915,691,876 186,646,475 0.405 2013-09-13
802 2013-09-16 460,865,493 282,000 50.33 915,691,876 184,346,197 0.400 2013-09-12
803 2013-09-13 460,583,493 -4,000 50.30 915,691,876 175,021,727 0.380 2013-09-11
804 2013-09-12 460,587,493 200,000 50.30 915,691,876 184,234,997 0.400 2013-09-10
805 2013-09-11 460,387,493 3,000 50.28 915,691,876 184,154,997 0.400 2013-09-09
806 2013-09-10 460,384,493 -100,000 50.28 915,691,876 177,248,030 0.385 2013-09-06
807 2013-09-05 460,484,493 73,000 50.29 915,691,876 188,798,642 0.410 2013-09-03
808 2013-09-02 460,411,493 1,000 50.28 915,691,876 174,956,367 0.380 2013-08-29
809 2013-08-29 460,410,493 83,000 50.28 915,691,876 172,653,935 0.375 2013-08-27
810 2013-08-28 460,327,493 -160,000 50.27 915,691,876 181,829,360 0.395 2013-08-26
811 2013-08-22 460,487,493 -30,000 50.29 915,691,876 170,380,372 0.370 2013-08-20
812 2013-08-20 460,517,493 50,000 50.29 915,691,876 174,996,647 0.380 2013-08-16
813 2013-08-19 460,467,493 100,000 50.29 915,691,876 179,582,322 0.390 2013-08-15
814 2013-08-15 460,367,493 301,000 50.28 915,691,876 177,241,485 0.385 2013-08-12
815 2013-08-13 460,066,493 80,000 50.24 915,691,876 172,524,935 0.375 2013-08-09
816 2013-08-08 459,986,493 -40,000 50.23 915,691,876 165,595,137 0.360 2013-08-06
817 2013-08-07 460,026,493 250,000 50.24 915,691,876 165,609,537 0.360 2013-08-05
818 2013-08-06 459,776,493 60,000 50.21 915,691,876 170,117,302 0.370 2013-08-02
819 2013-08-02 459,716,493 10,000 50.20 915,691,876 170,095,102 0.370 2013-07-31
820 2013-08-01 459,706,493 30,000 50.20 915,691,876 165,494,337 0.360 2013-07-30
821 2013-07-29 459,676,493 40,000 50.20 915,691,876 165,483,537 0.360 2013-07-25
822 2013-07-25 459,636,493 293,000 50.20 915,691,876 170,065,502 0.370 2013-07-23
823 2013-07-24 459,343,493 -82,000 50.16 915,691,876 172,253,810 0.375 2013-07-22
824 2013-07-23 459,425,493 -60,000 50.17 915,691,876 172,284,560 0.375 2013-07-19
825 2013-07-19 459,485,493 -25,000 50.18 915,691,876 172,307,060 0.375 2013-07-17
826 2013-07-17 459,510,493 -100,000 50.18 915,691,876 172,316,435 0.375 2013-07-15
827 2013-07-16 459,610,493 48,000 50.19 915,691,876 174,651,987 0.380 2013-07-12
828 2013-07-15 459,562,493 100,000 50.19 915,691,876 172,335,935 0.375 2013-07-11
829 2013-07-12 459,462,493 146,000 50.18 915,691,876 170,001,122 0.370 2013-07-10
830 2013-07-11 459,316,493 88,000 50.16 915,691,876 160,760,773 0.350 2013-07-09
831 2013-07-10 459,228,493 42,000 50.15 915,691,876 165,322,257 0.360 2013-07-08
832 2013-06-28 459,186,493 107,000 50.15 915,691,876 176,786,800 0.385 2013-06-26
833 2013-06-27 459,079,493 -54,000 50.13 915,691,876 167,564,015 0.365 2013-06-25
834 2013-06-26 459,133,493 -10,000 50.14 915,691,876 174,470,727 0.380 2013-06-24
835 2013-06-25 459,143,493 60,000 50.14 915,691,876 176,770,245 0.385 2013-06-21
836 2013-06-19 459,083,493 -40,000 50.14 915,691,876 188,224,232 0.410 2013-06-17
837 2013-06-18 459,123,493 520,000 50.14 915,691,876 183,649,397 0.400 2013-06-14
838 2013-06-17 458,603,493 -880,000 50.08 915,691,876 188,027,432 0.410 2013-06-13
839 2013-05-31 459,483,493 -200,000 50.18 915,691,876 192,983,067 0.420 2013-05-29
840 2013-05-30 459,683,493 -93,000 50.20 915,691,876 202,260,737 0.440 2013-05-28
841 2013-05-28 459,776,493 10,000 50.21 915,691,876 190,807,245 0.415 2013-05-24
842 2013-05-23 459,766,493 6,000 50.21 915,691,876 195,400,760 0.425 2013-05-21
843 2013-05-22 459,760,493 14,000 50.21 915,691,876 195,398,210 0.425 2013-05-20
844 2013-05-08 459,746,493 25,000 50.21 915,691,876 197,690,992 0.430 2013-05-06
845 2013-05-03 459,721,493 1,000 50.20 915,691,876 186,187,205 0.405 2013-04-30
846 2013-05-02 459,720,493 71,000 50.20 915,691,876 186,186,800 0.405 2013-04-29
847 2013-04-30 459,649,493 -1,000 50.20 915,691,876 188,456,292 0.410 2013-04-26
848 2013-04-29 459,650,493 -20,000 50.20 915,691,876 190,754,955 0.415 2013-04-25
849 2013-04-25 459,670,493 20,000 50.20 915,691,876 181,569,845 0.395 2013-04-23
850 2013-04-24 459,650,493 -260,000 50.20 915,691,876 186,158,450 0.405 2013-04-22
851 2013-04-23 459,910,493 600,000 50.23 915,691,876 186,263,750 0.405 2013-04-19
852 2013-04-19 459,310,493 8,000 50.16 915,691,876 192,910,407 0.420 2013-04-17
853 2013-04-17 459,302,493 -13,000 50.16 915,691,876 197,500,072 0.430 2013-04-15
854 2013-04-15 459,315,493 77,000 50.16 915,691,876 202,098,817 0.440 2013-04-11
855 2013-04-11 459,238,493 -87,000 50.15 915,691,876 197,472,552 0.430 2013-04-09
856 2013-04-09 459,325,493 4,000 50.16 915,691,876 192,916,707 0.420 2013-04-05
857 2013-04-08 459,321,493 -50,000 50.16 915,691,876 204,398,064 0.445 2013-04-03
858 2013-04-05 459,371,493 280,000 50.17 915,691,876 192,936,027 0.420 2013-04-02
859 2013-04-03 459,091,493 401,852 50.14 915,691,876 206,591,172 0.450 2013-03-28
860 2013-04-02 458,689,641 50,000 50.09 915,691,876 213,290,683 0.465 2013-03-27
861 2013-03-27 458,639,641 300,000 50.09 915,691,876 215,560,631 0.470 2013-03-25
862 2013-03-26 458,339,641 -32,000 50.05 915,691,876 217,711,329 0.475 2013-03-22
863 2013-03-25 458,371,641 12,000 50.06 915,691,876 215,434,671 0.470 2013-03-21
864 2013-03-21 458,359,641 100,000 50.06 915,691,876 220,012,628 0.480 2013-03-19
865 2013-03-19 458,259,641 -50,000 50.05 915,691,876 224,547,224 0.490 2013-03-15
866 2013-03-15 458,309,641 -102,000 50.05 915,691,876 217,697,079 0.475 2013-03-13
867 2013-03-14 458,411,641 98,000 50.06 915,691,876 220,037,588 0.480 2013-03-12
868 2013-03-12 458,313,641 35,000 50.05 915,691,876 219,990,548 0.480 2013-03-08
869 2013-03-11 458,278,641 100,000 50.05 915,691,876 222,265,141 0.485 2013-03-07
870 2013-03-05 458,178,641 250,000 50.04 915,691,876 229,089,321 0.500 2013-03-01
871 2013-03-04 457,928,641 -112,000 50.01 915,691,876 217,516,104 0.475 2013-02-28
872 2013-02-28 458,040,641 14,000 50.02 915,691,876 219,859,508 0.480 2013-02-26
873 2013-02-26 458,026,641 -10,000 50.02 915,691,876 224,433,054 0.490 2013-02-22
874 2013-02-25 458,036,641 -230,000 50.02 915,691,876 222,147,771 0.485 2013-02-21
875 2013-02-22 458,266,641 -454,000 50.05 915,691,876 226,841,987 0.495 2013-02-20
876 2013-02-21 458,720,641 520,000 50.10 915,691,876 229,360,321 0.500 2013-02-19
877 2013-02-20 458,200,641 -58,000 50.04 915,691,876 233,682,327 0.510 2013-02-18
878 2013-02-18 458,258,641 36,000 50.05 915,691,876 233,711,907 0.510 2013-02-14
879 2013-02-15 458,222,641 -10,000 50.04 915,691,876 233,693,547 0.510 2013-02-08
880 2013-02-08 458,232,641 14,000 50.04 915,691,876 238,280,973 0.520 2013-02-06
881 2013-02-07 458,218,641 -12,000 50.04 915,691,876 233,691,507 0.510 2013-02-05
882 2013-02-05 458,230,641 3,000 50.04 915,691,876 247,444,546 0.540 2013-02-01
883 2013-02-01 458,227,641 -18,000 50.04 915,691,876 242,860,650 0.530 2013-01-30
884 2013-01-31 458,245,641 17,000 50.04 915,691,876 242,870,190 0.530 2013-01-29
885 2013-01-30 458,228,641 41,000 50.04 915,691,876 233,696,607 0.510 2013-01-28
886 2013-01-29 458,187,641 -746,000 50.04 915,691,876 242,839,450 0.530 2013-01-25
887 2013-01-28 458,933,641 182,000 50.12 915,691,876 257,002,839 0.560 2013-01-24
888 2013-01-25 458,751,641 -2,904,000 50.10 915,691,876 247,725,886 0.540 2013-01-23
889 2013-01-24 461,655,641 -242,000 50.42 915,691,876 253,910,603 0.550 2013-01-22
890 2013-01-23 461,897,641 -227,000 50.44 915,691,876 226,329,844 0.490 2013-01-21
891 2013-01-22 462,124,641 -41,000 50.47 915,691,876 231,062,321 0.500 2013-01-18
892 2013-01-18 462,165,641 -7,000 50.47 915,691,876 231,082,821 0.500 2013-01-16
893 2013-01-17 462,172,641 -120,000 50.47 915,691,876 231,086,321 0.500 2013-01-15
894 2013-01-16 462,292,641 -32,000 50.49 915,691,876 235,769,247 0.510 2013-01-14
895 2013-01-15 462,324,641 -540,000 50.49 915,691,876 231,162,321 0.500 2013-01-11
896 2013-01-14 462,864,641 -359,000 50.55 915,691,876 236,060,967 0.510 2013-01-10
897 2013-01-11 463,223,641 198,000 50.59 915,691,876 229,295,702 0.495 2013-01-09
898 2013-01-10 463,025,641 -39,000 50.57 915,691,876 231,512,821 0.500 2013-01-08
899 2013-01-09 463,064,641 -12,000 50.57 915,691,876 231,532,321 0.500 2013-01-07
900 2013-01-08 463,076,641 -20,000 50.57 915,691,876 231,538,321 0.500 2013-01-04
901 2013-01-07 463,096,641 -1,562,000 50.57 915,691,876 224,601,871 0.485 2013-01-03
902 2013-01-04 464,658,641 38,000 50.74 915,691,876 223,036,148 0.480 2013-01-02
903 2013-01-03 464,620,641 88,000 50.74 915,691,876 218,371,701 0.470 2012-12-28
904 2013-01-02 464,532,641 510,000 50.73 915,691,876 218,330,341 0.470 2012-12-27
905 2012-12-28 464,022,641 16,000 50.67 915,691,876 213,450,415 0.460 2012-12-21
906 2012-12-27 464,006,641 209,000 50.67 915,691,876 213,443,055 0.460 2012-12-20
907 2012-12-21 463,797,641 50,000 50.65 915,691,876 217,984,891 0.470 2012-12-19
908 2012-12-20 463,747,641 -5,000 50.64 915,691,876 211,005,177 0.455 2012-12-18
909 2012-12-19 463,752,641 1,131,000 50.65 915,691,876 213,326,215 0.460 2012-12-17
910 2012-12-18 462,621,641 795,000 50.52 915,691,876 208,179,738 0.450 2012-12-14
911 2012-12-17 461,826,641 -2,146,000 50.43 915,691,876 200,894,589 0.435 2012-12-13
912 2012-12-14 463,972,641 -511,000 50.67 915,691,876 201,828,099 0.435 2012-12-12
913 2012-12-13 464,483,641 26,000 50.72 915,691,876 211,340,057 0.455 2012-12-11
914 2012-12-12 464,457,641 226,000 50.72 915,691,876 209,005,938 0.450 2012-12-10
915 2012-12-10 464,231,641 -129,000 50.70 915,691,876 204,261,922 0.440 2012-12-06
916 2012-12-07 464,360,641 120,000 50.71 915,691,876 201,996,879 0.435 2012-12-05
917 2012-12-06 464,240,641 -100,000 50.70 915,691,876 197,302,272 0.425 2012-12-04
918 2012-12-04 464,340,641 -200,000 50.71 915,691,876 201,988,179 0.435 2012-11-30
919 2012-11-30 464,540,641 100,000 50.73 915,691,876 199,752,476 0.430 2012-11-28
920 2012-11-29 464,440,641 1,000 50.72 915,691,876 195,065,069 0.420 2012-11-27
921 2012-11-28 464,439,641 10,000 50.72 915,691,876 195,064,649 0.420 2012-11-26
922 2012-11-26 464,429,641 -200,000 50.72 915,691,876 195,060,449 0.420 2012-11-22
923 2012-11-23 464,629,641 -200,000 50.74 915,691,876 195,144,449 0.420 2012-11-21
924 2012-11-22 464,829,641 -481,000 50.76 915,691,876 197,552,597 0.425 2012-11-20
925 2012-11-20 465,310,641 -220,000 50.82 915,691,876 193,103,916 0.415 2012-11-16
926 2012-11-16 465,530,641 85,000 50.84 915,691,876 193,195,216 0.415 2012-11-14
927 2012-11-15 465,445,641 60,000 50.83 915,691,876 197,814,397 0.425 2012-11-13
928 2012-11-14 465,385,641 200,000 50.82 915,691,876 211,750,467 0.455 2012-11-12
929 2012-11-13 465,185,641 7,000 50.80 915,691,876 207,007,610 0.445 2012-11-09
930 2012-11-12 465,178,641 138,000 50.80 915,691,876 209,330,388 0.450 2012-11-08
931 2012-11-09 465,040,641 1,450,000 50.79 915,691,876 206,943,085 0.445 2012-11-07
932 2012-11-08 463,590,641 300,000 50.63 915,691,876 222,523,508 0.480 2012-11-06
933 2012-11-07 463,290,641 87,000 50.59 915,691,876 222,379,508 0.480 2012-11-05
934 2012-11-06 463,203,641 400,000 50.59 915,691,876 222,337,748 0.480 2012-11-02
935 2012-11-01 462,803,641 140,000 50.54 915,691,876 222,145,748 0.480 2012-10-30
936 2012-10-30 462,663,641 -160,000 50.53 915,691,876 226,705,184 0.490 2012-10-26
937 2012-10-29 462,823,641 172,000 50.54 915,691,876 231,411,821 0.500 2012-10-25
938 2012-10-26 462,651,641 251,000 50.52 915,691,876 226,699,304 0.490 2012-10-24
939 2012-10-25 462,400,641 500,000 50.50 915,691,876 224,264,311 0.485 2012-10-22
940 2012-10-24 461,900,641 2,000 50.44 915,691,876 224,021,811 0.485 2012-10-19
941 2012-10-22 461,898,641 174,000 50.44 915,691,876 221,711,348 0.480 2012-10-18
942 2012-10-18 461,724,641 181,000 50.42 915,691,876 219,319,204 0.475 2012-10-16
943 2012-10-17 461,543,641 -300,000 50.40 915,691,876 219,233,229 0.475 2012-10-15
944 2012-10-15 461,843,641 100,000 50.44 915,691,876 214,757,293 0.465 2012-10-11
945 2012-10-12 461,743,641 853,000 50.43 915,691,876 219,328,229 0.475 2012-10-10
946 2012-10-11 460,890,641 -30,000 50.33 915,691,876 212,009,695 0.460 2012-10-09
947 2012-10-10 460,920,641 400,000 50.34 915,691,876 200,500,479 0.435 2012-10-08
948 2012-10-05 460,520,641 -395,000 50.29 915,691,876 186,510,860 0.405 2012-10-03
949 2012-09-28 460,915,641 70,000 50.34 915,691,876 184,366,256 0.400 2012-09-26
950 2012-09-27 460,845,641 236,000 50.33 915,691,876 184,338,256 0.400 2012-09-25
951 2012-09-24 460,609,641 30,000 50.30 915,691,876 191,153,001 0.415 2012-09-20
952 2012-09-17 460,579,641 -71,000 50.30 915,691,876 191,140,551 0.415 2012-09-13
953 2012-09-14 460,650,641 40,000 50.31 915,691,876 195,776,522 0.425 2012-09-12
954 2012-09-12 460,610,641 -29,000 50.30 915,691,876 195,759,522 0.425 2012-09-10
955 2012-09-10 460,639,641 -10,000 50.31 915,691,876 193,468,649 0.420 2012-09-06
956 2012-09-06 460,649,641 -87,000 50.31 915,691,876 195,776,097 0.425 2012-09-04
957 2012-09-05 460,736,641 -3,000 50.32 915,691,876 195,813,072 0.425 2012-09-03
958 2012-09-04 460,739,641 27,000 50.32 915,691,876 193,510,649 0.420 2012-08-31
959 2012-08-31 460,712,641 -334,000 50.31 915,691,876 188,892,183 0.410 2012-08-29
960 2012-08-30 461,046,641 -62,000 50.35 915,691,876 205,165,755 0.445 2012-08-28
961 2012-08-28 461,108,641 279,000 50.36 915,691,876 202,887,802 0.440 2012-08-24
962 2012-08-27 460,829,641 121,000 50.33 915,691,876 195,852,597 0.425 2012-08-23
963 2012-08-24 460,708,641 10,000 50.31 915,691,876 193,497,629 0.420 2012-08-22
964 2012-08-23 460,698,641 161,000 50.31 915,691,876 211,921,375 0.460 2012-08-21
965 2012-08-21 460,537,641 355,000 50.29 915,691,876 221,058,068 0.480 2012-08-17
966 2012-08-14 460,182,641 100,000 50.26 915,691,876 207,082,188 0.450 2012-08-10
967 2012-08-13 460,082,641 -135,000 50.24 915,691,876 207,037,188 0.450 2012-08-09
968 2012-08-10 460,217,641 -200,000 50.26 915,691,876 211,700,115 0.460 2012-08-08
969 2012-08-03 460,417,641 -100,000 50.28 915,691,876 216,396,291 0.470 2012-08-01
970 2012-07-30 460,517,641 -3,333 50.29 915,691,876 216,443,291 0.470 2012-07-26
971 2012-07-27 460,520,974 -80,000 50.29 915,691,876 218,747,463 0.475 2012-07-25
972 2012-07-19 460,600,974 -100,000 50.30 915,691,876 218,785,463 0.475 2012-07-17
973 2012-07-18 460,700,974 -197,000 50.31 915,691,876 211,922,448 0.460 2012-07-16
974 2012-07-16 460,897,974 100,000 50.33 915,691,876 223,535,517 0.485 2012-07-12
975 2012-07-13 460,797,974 20,000 50.32 915,691,876 225,791,007 0.490 2012-07-11
976 2012-07-12 460,777,974 480,000 50.32 915,691,876 225,781,207 0.490 2012-07-10
977 2012-07-11 460,297,974 -200,000 50.27 915,691,876 220,943,028 0.480 2012-07-09
978 2012-06-15 460,497,974 1,548,000 50.29 915,691,876 234,853,967 0.510 2012-06-13
979 2012-06-06 458,949,974 -100,000 50.12 915,691,876 234,064,487 0.510 2012-06-04
980 2012-06-01 459,049,974 20,000 50.13 915,691,876 234,115,487 0.510 2012-05-30
981 2012-05-25 459,029,974 -150,000 50.13 915,691,876 238,695,586 0.520 2012-05-23
982 2012-05-24 459,179,974 70,000 50.15 915,691,876 238,773,586 0.520 2012-05-22
983 2012-05-22 459,109,974 2,000 50.14 915,691,876 227,259,437 0.495 2012-05-18
984 2012-05-18 459,107,974 1,010,000 50.14 915,691,876 243,327,226 0.530 2012-05-16
985 2012-05-17 458,097,974 -9,000 50.03 915,691,876 247,372,906 0.540 2012-05-15
986 2012-05-11 458,106,974 -117,000 50.03 915,691,876 256,539,905 0.560 2012-05-09
987 2012-05-10 458,223,974 -50,000 50.04 915,691,876 256,605,425 0.560 2012-05-08
988 2012-05-07 458,273,974 202,000 50.05 915,691,876 256,633,425 0.560 2012-05-03
989 2012-05-04 458,071,974 8,000 50.02 915,691,876 256,520,305 0.560 2012-05-02
990 2012-05-03 458,063,974 1,000 50.02 915,691,876 261,096,465 0.570 2012-04-30
991 2012-05-02 458,062,974 110,000 50.02 915,691,876 261,095,895 0.570 2012-04-27
992 2012-04-27 457,952,974 1,000 50.01 915,691,876 256,453,665 0.560 2012-04-25
993 2012-04-26 457,951,974 -42,000 50.01 915,691,876 265,612,145 0.580 2012-04-24
994 2012-04-24 457,993,974 40,000 50.02 915,691,876 265,636,505 0.580 2012-04-20
995 2012-04-20 457,953,974 1,000 50.01 915,691,876 265,613,305 0.580 2012-04-18
996 2012-04-19 457,952,974 -86,000 50.01 915,691,876 265,612,725 0.580 2012-04-17
997 2012-04-18 458,038,974 5,000 50.02 915,691,876 274,823,384 0.600 2012-04-16
998 2012-04-17 458,033,974 8,000 50.02 915,691,876 274,820,384 0.600 2012-04-13
999 2012-04-16 458,025,974 1,092,000 50.02 915,691,876 270,235,325 0.590 2012-04-12
1000 2012-04-13 456,933,974 -316,000 49.90 915,691,876 269,591,045 0.590 2012-04-11
1001 2012-04-12 457,249,974 -101,000 49.93 915,691,876 274,349,984 0.600 2012-04-10
1002 2012-04-11 457,350,974 358,000 49.95 915,691,876 292,704,623 0.640 2012-04-05
1003 2012-04-10 456,992,974 91,000 49.91 915,691,876 274,195,784 0.600 2012-04-03
1004 2012-04-05 456,901,974 -574,000 49.90 915,691,876 278,710,204 0.610 2012-04-02
1005 2012-04-03 457,475,974 252,000 49.96 915,691,876 256,186,545 0.560 2012-03-30
1006 2012-04-02 457,223,974 783,000 49.93 915,691,876 265,189,905 0.580 2012-03-29
1007 2012-03-30 456,440,974 344,000 49.85 915,691,876 282,993,404 0.620 2012-03-28
1008 2012-03-29 456,096,974 110,000 49.81 915,691,876 278,219,154 0.610 2012-03-27
1009 2012-03-28 455,986,974 29,769 49.80 915,691,876 273,592,184 0.600 2012-03-26
1010 2012-03-27 455,957,205 -500,000 49.79 915,691,876 296,372,183 0.650 2012-03-23
1011 2012-03-26 456,457,205 -25,000 49.85 915,691,876 301,261,755 0.660 2012-03-22
1012 2012-03-23 456,482,205 -188,000 49.85 915,691,876 324,102,366 0.710 2012-03-21
1013 2012-03-22 456,670,205 -1,523,333 49.87 915,691,876 310,535,739 0.680 2012-03-20
1014 2012-03-21 458,193,538 -313,000 50.04 915,691,876 311,571,606 0.680 2012-03-19
1015 2012-03-20 458,506,538 -5,721,000 50.07 915,691,876 302,614,315 0.660 2012-03-16
1016 2012-03-19 464,227,538 144,477,263 50.70 915,691,876 311,032,450 0.670 2012-03-15
1017 2012-03-16 319,750,275 -2,578,000 34.92 915,691,876 214,232,684 0.670 2012-03-14
1018 2012-03-15 322,328,275 22,000 46.93 686,768,907 235,299,641 0.730 2012-03-13
1019 2012-03-14 322,306,275 -1,796,000 46.93 686,768,907 232,060,518 0.720 2012-03-12
1020 2012-03-13 324,102,275 -419,000 47.19 686,768,907 194,461,365 0.600 2012-03-09
1021 2012-03-12 324,521,275 -35,000 47.25 686,768,907 188,222,340 0.580 2012-03-08
1022 2012-03-09 324,556,275 -200,000 47.26 686,768,907 184,997,077 0.570 2012-03-07
1023 2012-03-08 324,756,275 -50,000 47.29 686,768,907 185,111,077 0.570 2012-03-06
1024 2012-03-07 324,806,275 -60,000 47.29 686,768,907 178,643,451 0.550 2012-03-05
1025 2012-03-06 324,866,275 -2,724,000 47.30 686,768,907 178,676,451 0.550 2012-03-02
1026 2012-03-05 327,590,275 -195,000 47.70 686,768,907 176,898,749 0.540 2012-03-01
1027 2012-03-02 327,785,275 -177,000 47.73 686,768,907 193,393,312 0.590 2012-02-29
1028 2012-03-01 327,962,275 -363,000 47.75 686,768,907 196,777,365 0.600 2012-02-28
1029 2012-02-29 328,325,275 -811,000 47.81 686,768,907 196,995,165 0.600 2012-02-27
1030 2012-02-28 329,136,275 -924,000 47.93 686,768,907 207,355,853 0.630 2012-02-24
1031 2012-02-27 330,060,275 -682,000 48.06 686,768,907 194,735,562 0.590 2012-02-23
1032 2012-02-24 330,742,275 -274,000 48.16 686,768,907 201,752,788 0.610 2012-02-22
1033 2012-02-23 331,016,275 -423,000 48.20 686,768,907 195,299,602 0.590 2012-02-21
1034 2012-02-22 331,439,275 20,000 48.26 686,768,907 185,605,994 0.560 2012-02-20
1035 2012-02-21 331,419,275 20,000 48.26 686,768,907 205,479,951 0.620 2012-02-17
1036 2012-02-17 331,399,275 100,000 48.25 686,768,907 212,095,536 0.640 2012-02-15
1037 2012-02-16 331,299,275 -180,000 48.24 686,768,907 212,031,536 0.640 2012-02-14
1038 2012-02-15 331,479,275 -94,000 48.27 686,768,907 212,146,736 0.640 2012-02-13
1039 2012-02-14 331,573,275 -130,000 48.28 686,768,907 215,522,629 0.650 2012-02-10
1040 2012-02-13 331,703,275 -45,000 48.30 686,768,907 212,290,096 0.640 2012-02-09
1041 2012-02-10 331,748,275 -5,000 48.31 686,768,907 209,001,413 0.630 2012-02-08
1042 2012-02-09 331,753,275 10,000 48.31 686,768,907 195,734,432 0.590 2012-02-07
1043 2012-02-08 331,743,275 289,000 48.30 686,768,907 192,411,100 0.580 2012-02-06
1044 2012-02-07 331,454,275 20,000 48.26 686,768,907 192,243,480 0.580 2012-02-03
1045 2012-02-06 331,434,275 150,000 48.26 686,768,907 195,546,222 0.590 2012-02-02
1046 2012-02-02 331,284,275 300,000 48.24 686,768,907 192,144,880 0.580 2012-01-31
1047 2012-02-01 330,984,275 14,000 48.19 686,768,907 191,970,880 0.580 2012-01-30
1048 2012-01-31 330,970,275 300,000 48.19 686,768,907 195,272,462 0.590 2012-01-27
1049 2012-01-30 330,670,275 -51,000 48.15 686,768,907 188,482,057 0.570 2012-01-26
1050 2012-01-26 330,721,275 200,000 48.16 686,768,907 195,125,552 0.590 2012-01-19
1051 2012-01-20 330,521,275 80,000 48.13 686,768,907 188,397,127 0.570 2012-01-18
1052 2012-01-19 330,441,275 30,000 48.12 686,768,907 198,264,765 0.600 2012-01-17
1053 2012-01-18 330,411,275 1,000 48.11 686,768,907 191,638,540 0.580 2012-01-16
1054 2012-01-16 330,410,275 9,000 48.11 686,768,907 188,333,857 0.570 2012-01-12
1055 2012-01-12 330,401,275 12,000 48.11 686,768,907 201,544,778 0.610 2012-01-10
1056 2012-01-11 330,389,275 -5,000 48.11 686,768,907 198,233,565 0.600 2012-01-09
1057 2012-01-06 330,394,275 2,000 48.11 686,768,907 204,844,451 0.620 2012-01-04
1058 2012-01-04 330,392,275 10,000 48.11 686,768,907 208,147,133 0.630 2011-12-30
1059 2012-01-03 330,382,275 90,000 48.11 686,768,907 204,837,011 0.620 2011-12-29
1060 2011-12-29 330,292,275 60,000 48.09 686,768,907 198,175,365 0.600 2011-12-23
1061 2011-12-23 330,232,275 -221,000 48.08 686,768,907 217,953,302 0.660 2011-12-21
1062 2011-12-21 330,453,275 60,000 48.12 686,768,907 201,576,498 0.610 2011-12-19
1063 2011-12-20 330,393,275 -94,000 48.11 686,768,907 227,971,360 0.690 2011-12-16
1064 2011-12-19 330,487,275 -1,000 48.12 686,768,907 237,950,838 0.720 2011-12-15
1065 2011-12-09 330,488,275 10,000 48.12 686,768,907 237,951,558 0.720 2011-12-07
1066 2011-12-05 330,478,275 6,000 48.12 686,768,907 254,468,272 0.770 2011-12-01
1067 2011-12-02 330,472,275 -1,000 48.12 686,768,907 261,073,097 0.790 2011-11-30
1068 2011-12-01 330,473,275 6,000 48.12 686,768,907 234,636,025 0.710 2011-11-29
1069 2011-11-24 330,467,275 -239,000 48.12 686,768,907 234,631,765 0.710 2011-11-22
1070 2011-11-23 330,706,275 40,000 48.15 686,768,907 241,415,581 0.730 2011-11-21
1071 2011-11-22 330,666,275 -10,000 48.15 686,768,907 251,306,369 0.760 2011-11-18
1072 2011-11-08 330,676,275 14,000 48.15 686,768,907 254,620,732 0.770 2011-11-04
1073 2011-11-01 330,662,275 -354,000 48.15 686,768,907 247,996,706 0.750 2011-10-28
1074 2011-10-31 331,016,275 -478,000 48.20 686,768,907 248,262,206 0.750 2011-10-27
1075 2011-10-28 331,494,275 -1,000 48.27 686,768,907 245,305,764 0.740 2011-10-26
1076 2011-10-20 331,495,275 -5,000 48.27 686,768,907 232,046,693 0.700 2011-10-18
1077 2011-10-18 331,500,275 60,000 48.27 686,768,907 245,310,204 0.740 2011-10-14
1078 2011-10-17 331,440,275 80,000 48.26 686,768,907 248,580,206 0.750 2011-10-13
1079 2011-10-14 331,360,275 -15,000 48.25 686,768,907 245,206,604 0.740 2011-10-12
1080 2011-10-13 331,375,275 169,000 48.25 686,768,907 238,590,198 0.720 2011-10-11
1081 2011-10-12 331,206,275 10,000 48.23 686,768,907 211,972,016 0.640 2011-10-10
1082 2011-10-10 331,196,275 46,000 48.23 686,768,907 202,029,728 0.610 2011-10-06
1083 2011-10-04 331,150,275 157,000 48.22 686,768,907 182,132,651 0.550 2011-09-30
1084 2011-09-30 330,993,275 -33,000 48.20 686,768,907 231,695,293 0.700 2011-09-27
1085 2011-09-28 331,026,275 290,000 48.20 686,768,907 218,477,342 0.660 2011-09-26
1086 2011-09-27 330,736,275 28,000 48.16 686,768,907 218,285,942 0.660 2011-09-23
1087 2011-09-26 330,708,275 120,000 48.15 686,768,907 238,109,958 0.720 2011-09-22
1088 2011-09-22 330,588,275 127,000 48.14 686,768,907 264,470,620 0.800 2011-09-20
1089 2011-09-16 330,461,275 -157,000 48.12 686,768,907 287,501,309 0.870 2011-09-14
1090 2011-09-15 330,618,275 -30,000 48.14 686,768,907 281,025,534 0.850 2011-09-12
1091 2011-09-12 330,648,275 10,000 48.15 686,768,907 304,196,413 0.920 2011-09-08
1092 2011-09-08 330,638,275 200,000 48.14 686,768,907 304,187,213 0.920 2011-09-06
1093 2011-09-07 330,438,275 3,000 48.11 686,768,907 307,307,596 0.930 2011-09-05
1094 2011-09-06 330,435,275 -29,000 48.11 686,768,907 313,913,511 0.950 2011-09-02
1095 2011-09-05 330,464,275 -820 48.12 686,768,907 317,245,704 0.960 2011-09-01
1096 2011-09-02 330,465,095 -43,000 48.12 686,768,907 313,941,840 0.950 2011-08-31
1097 2011-09-01 330,508,095 -71,000 48.13 686,768,907 304,067,447 0.920 2011-08-30
1098 2011-08-29 330,579,095 19,000 48.14 686,768,907 280,992,231 0.850 2011-08-25
1099 2011-08-26 330,560,095 17,000 48.13 686,768,907 280,976,081 0.850 2011-08-24
1100 2011-08-25 330,543,095 45,000 48.13 686,768,907 280,961,631 0.850 2011-08-23
1101 2011-08-24 330,498,095 50,000 48.12 686,768,907 284,228,362 0.860 2011-08-22
1102 2011-08-23 330,448,095 15,000 48.12 686,768,907 287,489,843 0.870 2011-08-19
1103 2011-08-17 330,433,095 56,000 48.11 686,768,907 284,172,462 0.860 2011-08-15
1104 2011-08-16 330,377,095 60,000 48.11 686,768,907 297,339,386 0.900 2011-08-12
1105 2011-08-15 330,317,095 -91,000 48.10 686,768,907 300,588,556 0.910 2011-08-11
1106 2011-08-11 330,408,095 -103,000 48.11 686,768,907 300,671,366 0.910 2011-08-09
1107 2011-08-10 330,511,095 -20,000 48.13 686,768,907 310,680,429 0.940 2011-08-08
1108 2011-08-09 330,531,095 12,000 48.13 686,768,907 307,393,918 0.930 2011-08-05
1109 2011-08-08 330,519,095 50,000 48.13 686,768,907 356,960,623 1.080 2011-08-04
1110 2011-08-05 330,469,095 -163,000 48.12 686,768,907 350,297,241 1.060 2011-08-03
1111 2011-08-04 330,632,095 -1,000 48.14 686,768,907 350,470,021 1.060 2011-08-02
1112 2011-08-03 330,633,095 -100,000 48.14 686,768,907 347,164,750 1.050 2011-08-01
1113 2011-08-02 330,733,095 -30,000 48.16 686,768,907 330,733,095 1.000 2011-07-29
1114 2011-07-29 330,763,095 -30,000 48.16 686,768,907 317,532,571 0.960 2011-07-27
1115 2011-07-26 330,793,095 101,000 48.17 686,768,907 314,253,440 0.950 2011-07-22
1116 2011-07-25 330,692,095 -20,000 48.15 686,768,907 304,236,727 0.920 2011-07-21
1117 2011-07-22 330,712,095 -90,000 48.15 686,768,907 300,948,006 0.910 2011-07-20
1118 2011-07-21 330,802,095 -70,000 48.17 686,768,907 301,029,906 0.910 2011-07-19
1119 2011-07-20 330,872,095 9,000 48.18 686,768,907 330,872,095 1.000 2011-07-18
1120 2011-07-19 330,863,095 -50,000 48.18 686,768,907 317,628,571 0.960 2011-07-15
1121 2011-07-18 330,913,095 -25,000 48.18 686,768,907 314,367,440 0.950 2011-07-14
1122 2011-07-15 330,938,095 -1,092,500 48.19 686,768,907 297,844,286 0.900 2011-07-13
1123 2011-07-14 332,030,595 -1,053,000 48.35 686,768,907 325,389,983 0.980 2011-07-12
1124 2011-07-13 333,083,595 -1,000,000 48.50 686,768,907 329,752,759 0.990 2011-07-11
1125 2011-07-12 334,083,595 -490,000 48.65 686,768,907 327,401,923 0.980 2011-07-08
1126 2011-07-11 334,573,595 -842,000 48.72 686,768,907 327,882,123 0.980 2011-07-07
1127 2011-07-08 335,415,595 -282,000 48.84 686,768,907 335,415,595 1.000 2011-07-06
1128 2011-07-07 335,697,595 -415,000 48.88 686,768,907 342,411,547 1.020 2011-07-05
1129 2011-07-06 336,112,595 -387,000 48.94 686,768,907 336,112,595 1.000 2011-07-04
1130 2011-07-05 336,499,595 -311,000 49.00 686,768,907 349,959,579 1.040 2011-06-30
1131 2011-07-04 336,810,595 4,770,000 49.04 686,768,907 336,810,595 1.000 2011-06-29
1132 2011-06-30 332,040,595 135,000 48.35 686,768,907 342,001,813 1.030 2011-06-28
1133 2011-06-29 331,905,595 8,000 48.34 686,651,952 348,500,875 1.050 2011-06-27
1134 2011-06-27 331,897,595 -1,000 48.34 686,651,952 361,768,379 1.090 2011-06-23
1135 2011-06-24 331,898,595 -10,000 48.34 686,651,952 358,450,483 1.080 2011-06-22
1136 2011-06-23 331,908,595 -54,000 48.34 686,651,952 351,823,111 1.060 2011-06-21
1137 2011-06-22 331,962,595 10,000 48.35 686,651,952 345,241,099 1.040 2011-06-20
1138 2011-06-21 331,952,595 -111,000 48.34 686,651,952 338,591,647 1.020 2011-06-17
1139 2011-06-20 332,063,595 2,112,500 48.36 686,651,952 335,384,231 1.010 2011-06-16
1140 2011-06-17 329,951,095 1,000 48.05 686,651,952 362,946,205 1.100 2011-06-15
1141 2011-06-16 329,950,095 -54,000 48.05 686,651,952 389,341,112 1.180 2011-06-14
1142 2011-06-15 330,004,095 -30,000 48.06 686,651,952 389,404,832 1.180 2011-06-13
1143 2011-06-14 330,034,095 -1,000 48.06 686,651,952 396,040,914 1.200 2011-06-10
1144 2011-06-13 330,035,095 -120,000 48.06 686,651,952 396,042,114 1.200 2011-06-09
1145 2011-06-10 330,155,095 -91,000 48.08 686,651,952 399,487,665 1.210 2011-06-08
1146 2011-06-08 330,246,095 467,820 48.10 686,651,952 402,900,236 1.220 2011-06-03
1147 2011-05-30 329,778,275 3,500,000 48.10 685,554,928 405,627,278 1.230 2011-05-26
1148 2011-05-27 326,278,275 49,000 47.59 685,554,928 407,847,844 1.250 2011-05-25
1149 2011-05-25 326,229,275 -198,000 47.59 685,554,928 404,524,301 1.240 2011-05-23
1150 2011-05-24 326,427,275 -2,000 47.62 685,554,928 401,505,548 1.230 2011-05-20
1151 2011-05-23 326,429,275 -554,000 47.62 685,554,928 411,300,887 1.260 2011-05-19
1152 2011-05-20 326,983,275 -30,000 47.70 685,554,928 408,729,094 1.250 2011-05-18
1153 2011-05-19 327,013,275 -57,000 47.70 685,554,928 405,496,461 1.240 2011-05-17
1154 2011-05-17 327,070,275 371,000 47.71 685,554,928 405,567,141 1.240 2011-05-13
1155 2011-05-16 326,699,275 -634,000 47.65 685,554,928 398,573,116 1.220 2011-05-12
1156 2011-05-13 327,333,275 -30,000 47.75 685,554,928 386,253,265 1.180 2011-05-11
1157 2011-05-12 327,363,275 -10,000 47.75 685,554,928 379,741,399 1.160 2011-05-09
1158 2011-05-11 327,373,275 244,000 47.75 685,554,928 389,574,197 1.190 2011-05-06
1159 2011-05-06 327,129,275 90,000 47.72 685,554,928 386,012,545 1.180 2011-05-04
1160 2011-05-05 327,039,275 17,000 47.70 685,554,928 402,258,308 1.230 2011-05-03
1161 2011-05-04 327,022,275 127,000 47.70 685,554,928 408,777,844 1.250 2011-04-29
1162 2011-05-03 326,895,275 4,000 47.68 685,554,928 408,619,094 1.250 2011-04-28
1163 2011-04-29 326,891,275 80,000 47.68 685,554,928 405,345,181 1.240 2011-04-27
1164 2011-04-28 326,811,275 69,000 47.67 685,554,928 405,245,981 1.240 2011-04-26
1165 2011-04-27 326,742,275 49,000 47.66 685,554,928 408,427,844 1.250 2011-04-21
1166 2011-04-26 326,693,275 83,000 47.65 685,554,928 411,633,527 1.260 2011-04-20
1167 2011-04-21 326,610,275 87,000 47.64 685,554,928 411,528,947 1.260 2011-04-19
1168 2011-04-20 326,523,275 277,000 47.63 685,554,928 414,684,559 1.270 2011-04-18
1169 2011-04-19 326,246,275 120,000 47.59 685,554,928 411,070,307 1.260 2011-04-15
1170 2011-04-18 326,126,275 2,923,875 47.57 685,554,928 407,657,844 1.250 2011-04-14
1171 2011-04-14 323,202,400 -69,000 47.14 685,554,928 404,003,000 1.250 2011-04-12
1172 2011-04-13 323,271,400 1,245,000 47.15 685,554,928 413,787,392 1.280 2011-04-11
1173 2011-04-08 322,026,400 188,000 46.97 685,554,928 392,872,208 1.220 2011-04-06
1174 2011-04-07 321,838,400 -168,000 46.95 685,554,928 395,861,232 1.230 2011-04-04
1175 2011-04-06 322,006,400 39,000 46.97 685,554,928 379,967,552 1.180 2011-04-01
1176 2011-03-30 321,967,400 253,000 46.96 685,554,928 379,921,532 1.180 2011-03-28
1177 2011-03-29 321,714,400 -714,000 46.93 685,554,928 382,840,136 1.190 2011-03-25
1178 2011-03-28 322,428,400 212,000 47.03 685,554,928 396,586,932 1.230 2011-03-24
1179 2011-03-24 322,216,400 1,000 47.00 685,554,928 393,104,008 1.220 2011-03-22
1180 2011-03-22 322,215,400 -100,000 47.00 685,554,928 386,658,480 1.200 2011-03-18
1181 2011-03-18 322,315,400 -999,000 47.02 685,554,928 386,778,480 1.200 2011-03-16
1182 2011-03-17 323,314,400 4,092,000 47.16 685,554,928 400,909,856 1.240 2011-03-15
1183 2011-03-16 319,222,400 -100,800 46.56 685,554,928 392,643,552 1.230 2011-03-14
1184 2011-03-15 319,323,200 -8,000 46.58 685,554,928 389,574,304 1.220 2011-03-11
1185 2011-03-14 319,331,200 90,000 46.58 685,554,928 392,777,376 1.230 2011-03-10
1186 2011-03-10 319,241,200 193,000 46.57 685,554,928 399,051,500 1.250 2011-03-08
1187 2011-03-09 319,048,200 50,000 46.54 685,554,928 395,619,768 1.240 2011-03-07
1188 2011-03-08 318,998,200 -27,000 46.53 685,554,928 411,507,678 1.290 2011-03-04
1189 2011-03-04 319,025,200 40,000 46.54 685,554,928 398,781,500 1.250 2011-03-02
1190 2011-03-03 318,985,200 65,000 46.53 685,554,928 392,351,796 1.230 2011-03-01
1191 2011-03-02 318,920,200 35,000 46.52 685,554,928 405,028,654 1.270 2011-02-28
1192 2011-03-01 318,885,200 -25,000 46.51 685,554,928 385,851,092 1.210 2011-02-25
1193 2011-02-28 318,910,200 -36,000 46.52 685,554,928 382,692,240 1.200 2011-02-24
1194 2011-02-25 318,946,200 220,000 46.52 685,554,928 389,114,364 1.220 2011-02-23
1195 2011-02-24 318,726,200 140,000 46.49 685,554,928 385,658,702 1.210 2011-02-22
1196 2011-02-23 318,586,200 -14,000 46.47 685,554,928 407,790,336 1.280 2011-02-21
1197 2011-02-22 318,600,200 30,000 46.47 685,554,928 407,808,256 1.280 2011-02-18
1198 2011-02-18 318,570,200 1,000 46.47 685,554,928 401,398,452 1.260 2011-02-16
1199 2011-02-17 318,569,200 -159,000 46.47 685,554,928 395,025,808 1.240 2011-02-15
1200 2011-02-16 318,728,200 -53,000 46.49 685,554,928 395,222,968 1.240 2011-02-14
1201 2011-02-15 318,781,200 -190,000 46.50 685,554,928 388,913,064 1.220 2011-02-11
1202 2011-02-14 318,971,200 -55,000 46.53 685,554,928 405,093,424 1.270 2011-02-10
1203 2011-02-11 319,026,200 64,000 46.54 685,554,928 392,402,226 1.230 2011-02-09
1204 2011-02-10 318,962,200 100,000 46.53 685,554,928 411,461,238 1.290 2011-02-08
1205 2011-02-08 318,862,200 -455,000 46.51 685,554,928 401,766,372 1.260 2011-02-01
1206 2011-02-07 319,317,200 -40,000 46.58 685,554,928 408,726,016 1.280 2011-01-31
1207 2011-02-01 319,357,200 21,000 46.58 685,554,928 392,809,356 1.230 2011-01-28
1208 2011-01-31 319,336,200 18,000 46.58 685,554,928 399,170,250 1.250 2011-01-27
1209 2011-01-28 319,318,200 -96,000 46.58 685,554,928 411,920,478 1.290 2011-01-26
1210 2011-01-27 319,414,200 1,000 46.59 685,554,928 415,238,460 1.300 2011-01-25
1211 2011-01-26 319,413,200 20,000 46.59 685,554,928 415,237,160 1.300 2011-01-24
1212 2011-01-25 319,393,200 1,000 46.59 685,554,928 408,823,296 1.280 2011-01-21
1213 2011-01-21 319,392,200 -390,000 46.59 685,554,928 402,434,172 1.260 2011-01-19
1214 2011-01-20 319,782,200 150,000 46.65 685,554,928 409,321,216 1.280 2011-01-18
1215 2011-01-18 319,632,200 126,000 46.62 685,554,928 412,325,538 1.290 2011-01-14
1216 2011-01-17 319,506,200 120,000 46.61 685,554,928 415,358,060 1.300 2011-01-13
1217 2011-01-11 319,386,200 254,000 46.59 685,554,928 427,977,508 1.340 2011-01-07
1218 2011-01-10 319,132,200 19,000 46.55 685,554,928 427,637,148 1.340 2011-01-06
1219 2011-01-07 319,113,200 150,000 46.55 685,554,928 427,611,688 1.340 2011-01-05
1220 2010-12-30 318,963,200 -14,000 46.53 685,554,928 417,841,792 1.310 2010-12-28
1221 2010-12-29 318,977,200 -80,000 46.53 685,554,928 433,808,992 1.360 2010-12-23
1222 2010-12-28 319,057,200 -34,000 46.54 685,554,928 427,536,648 1.340 2010-12-22
1223 2010-12-23 319,091,200 -4,000 46.54 685,554,928 427,582,208 1.340 2010-12-21
1224 2010-12-21 319,095,200 80,000 46.55 685,554,928 437,160,424 1.370 2010-12-17
1225 2010-12-20 319,015,200 513,000 46.53 685,554,928 430,670,520 1.350 2010-12-16
1226 2010-12-17 318,502,200 68,000 46.46 685,554,928 429,977,970 1.350 2010-12-15
1227 2010-12-16 318,434,200 -82,000 46.45 685,554,928 426,701,828 1.340 2010-12-14
1228 2010-12-15 318,516,200 -20,000 46.46 685,554,928 429,996,870 1.350 2010-12-13
1229 2010-12-14 318,536,200 180,000 46.46 685,554,928 426,838,508 1.340 2010-12-10
1230 2010-12-13 318,356,200 332,000 46.44 685,554,928 426,597,308 1.340 2010-12-09
1231 2010-12-10 318,024,200 87,000 46.39 685,554,928 426,152,428 1.340 2010-12-08
1232 2010-12-09 317,937,200 100,000 46.38 685,554,928 429,215,220 1.350 2010-12-07
1233 2010-12-08 317,837,200 69,000 46.36 685,554,928 432,258,592 1.360 2010-12-06
1234 2010-12-07 317,768,200 200,000 46.35 685,554,928 425,809,388 1.340 2010-12-03
1235 2010-12-06 317,568,200 230,000 46.32 685,554,928 425,541,388 1.340 2010-12-02
1236 2010-12-03 317,338,200 -42,000 46.29 685,554,928 425,233,188 1.340 2010-12-01
1237 2010-12-02 317,380,200 243,000 46.30 685,554,928 422,115,666 1.330 2010-11-30
1238 2010-12-01 317,137,200 50,000 46.26 685,554,928 428,135,220 1.350 2010-11-29
1239 2010-11-30 317,087,200 53,000 46.25 685,554,928 437,580,336 1.380 2010-11-26
1240 2010-11-29 317,034,200 -150,000 46.24 685,554,928 450,188,564 1.420 2010-11-25
1241 2010-11-26 317,184,200 -9,000 46.27 685,554,928 456,745,248 1.440 2010-11-24
1242 2010-11-25 317,193,200 180,000 46.27 685,554,928 453,586,276 1.430 2010-11-23
1243 2010-11-24 317,013,200 131,000 46.24 685,554,928 437,478,216 1.380 2010-11-22
1244 2010-11-22 316,882,200 -50,000 46.22 685,554,928 427,790,970 1.350 2010-11-18
1245 2010-11-19 316,932,200 201,000 46.23 685,554,928 418,350,504 1.320 2010-11-17
1246 2010-11-18 316,731,200 -276,000 46.20 685,554,928 437,089,056 1.380 2010-11-16
1247 2010-11-17 317,007,200 45,000 46.24 685,554,928 443,810,080 1.400 2010-11-15
1248 2010-11-16 316,962,200 35,000 46.23 685,554,928 456,425,568 1.440 2010-11-12
1249 2010-11-15 316,927,200 -35,000 46.23 685,554,928 465,882,984 1.470 2010-11-11
1250 2010-11-12 316,962,200 70,000 46.23 685,554,928 459,595,190 1.450 2010-11-10
1251 2010-11-11 316,892,200 37,000 46.22 685,554,928 472,169,378 1.490 2010-11-09
1252 2010-11-10 316,855,200 -45,000 46.22 685,554,928 484,788,456 1.530 2010-11-08
1253 2010-11-09 316,900,200 -108,000 46.23 685,554,928 472,181,298 1.490 2010-11-05
1254 2010-11-08 317,008,200 429,000 46.24 685,554,928 481,852,464 1.520 2010-11-04
1255 2010-11-05 316,579,200 110,000 46.18 685,554,928 481,200,384 1.520 2010-11-03
1256 2010-11-04 316,469,200 -393,000 46.16 685,554,928 477,868,492 1.510 2010-11-02
1257 2010-11-03 316,862,200 114,000 46.22 685,554,928 491,136,410 1.550 2010-11-01
1258 2010-11-02 316,748,200 -15,000 46.20 685,554,928 475,122,300 1.500 2010-10-29
1259 2010-11-01 316,763,200 -49,000 46.21 685,554,928 452,971,376 1.430 2010-10-28
1260 2010-10-29 316,812,200 -181,000 46.21 685,554,928 459,377,690 1.450 2010-10-27
1261 2010-10-28 316,993,200 -135,000 46.24 685,554,928 462,810,072 1.460 2010-10-26
1262 2010-10-27 317,128,200 -577,000 46.26 685,554,928 475,692,300 1.500 2010-10-25
1263 2010-10-26 317,705,200 -110,000 46.34 685,554,928 470,203,696 1.480 2010-10-22
1264 2010-10-25 317,815,200 -91,000 46.36 685,554,928 460,832,040 1.450 2010-10-21
1265 2010-10-22 317,906,200 32,000 46.37 685,554,928 451,426,804 1.420 2010-10-20
1266 2010-10-21 317,874,200 -44,000 46.37 685,554,928 464,096,332 1.460 2010-10-19
1267 2010-10-20 317,918,200 224,000 46.37 685,554,928 464,160,572 1.460 2010-10-18
1268 2010-10-19 317,694,200 126,000 46.34 685,554,928 467,010,474 1.470 2010-10-15
1269 2010-10-18 317,568,200 158,000 46.32 685,554,928 473,176,618 1.490 2010-10-14
1270 2010-10-15 317,410,200 14,000 46.30 685,554,928 479,289,402 1.510 2010-10-13
1271 2010-10-14 317,396,200 -471,000 46.30 685,554,928 498,312,034 1.570 2010-10-12
1272 2010-10-13 317,867,200 -434,000 46.37 685,554,928 473,622,128 1.490 2010-10-11
1273 2010-10-12 318,301,200 -23,000 46.43 685,554,928 439,255,656 1.380 2010-10-08
1274 2010-10-11 318,324,200 63,000 46.43 685,554,928 429,737,670 1.350 2010-10-07
1275 2010-10-08 318,261,200 943,000 46.42 685,554,928 429,652,620 1.350 2010-10-06
1276 2010-10-07 317,318,200 -57,000 46.29 685,554,928 431,552,752 1.360 2010-10-05
1277 2010-10-06 317,375,200 -4,000 46.29 685,554,928 431,630,272 1.360 2010-10-04
1278 2010-10-05 317,379,200 103,000 46.30 685,554,928 396,724,000 1.250 2010-09-30
1279 2010-10-04 317,276,200 225,000 46.28 685,554,928 421,977,346 1.330 2010-09-29
1280 2010-09-30 317,051,200 -20,000 46.25 685,554,928 447,042,192 1.410 2010-09-28
1281 2010-09-29 317,071,200 -11,000 46.25 685,554,928 459,753,240 1.450 2010-09-27
1282 2010-09-28 317,082,200 -242,000 46.25 685,554,928 453,427,546 1.430 2010-09-24
1283 2010-09-24 317,324,200 6,000 46.29 685,554,928 415,694,702 1.310 2010-09-21
1284 2010-09-22 317,318,200 50,000 46.29 685,554,928 425,206,388 1.340 2010-09-20
1285 2010-09-21 317,268,200 -72,000 46.28 685,554,928 421,966,706 1.330 2010-09-17
1286 2010-09-20 317,340,200 9,000 46.29 685,554,928 418,889,064 1.320 2010-09-16
1287 2010-09-17 317,331,200 -202,000 46.29 685,554,928 434,743,744 1.370 2010-09-15
1288 2010-09-16 317,533,200 10,000 46.32 685,554,928 419,143,824 1.320 2010-09-14
1289 2010-09-15 317,523,200 -192,000 46.32 685,554,928 415,955,392 1.310 2010-09-13
1290 2010-09-14 317,715,200 200,000 46.34 685,554,928 397,144,000 1.250 2010-09-10
1291 2010-09-13 317,515,200 -10,000 46.32 685,554,928 387,368,544 1.220 2010-09-09
1292 2010-09-10 317,525,200 5,000 46.32 685,554,928 384,205,492 1.210 2010-09-08
1293 2010-09-09 317,520,200 -53,000 46.32 685,554,928 390,549,846 1.230 2010-09-07
1294 2010-09-08 317,573,200 -14,000 46.32 685,554,928 381,087,840 1.200 2010-09-06
1295 2010-09-07 317,587,200 -9,000 46.33 685,554,928 362,049,408 1.140 2010-09-03
1296 2010-09-03 317,596,200 -26,000 46.33 685,554,928 377,939,478 1.190 2010-09-01
1297 2010-09-02 317,622,200 -6,915,500 46.33 685,554,928 368,441,752 1.160 2010-08-31
1298 2010-09-01 324,537,700 -4,000 47.34 685,554,928 379,709,109 1.170 2010-08-30
1299 2010-08-31 324,541,700 40,000 47.34 685,554,928 382,959,206 1.180 2010-08-27
1300 2010-08-30 324,501,700 52,000 47.33 685,554,928 379,666,989 1.170 2010-08-26
1301 2010-08-27 324,449,700 220,000 47.33 685,554,928 373,117,155 1.150 2010-08-25
1302 2010-08-26 324,229,700 6,000 47.50 682,631,053 382,591,046 1.180 2010-08-24
1303 2010-08-24 324,223,700 -10,000 47.50 682,631,053 392,310,677 1.210 2010-08-20
1304 2010-08-23 324,233,700 12,000 47.50 682,631,053 392,322,777 1.210 2010-08-19
1305 2010-08-20 324,221,700 -289,000 47.50 682,631,053 389,066,040 1.200 2010-08-18
1306 2010-08-19 324,510,700 -134,000 47.54 682,631,053 399,148,161 1.230 2010-08-17
1307 2010-08-18 324,644,700 88,000 47.56 682,631,053 383,080,746 1.180 2010-08-16
1308 2010-08-17 324,556,700 -38,000 47.54 682,631,053 382,976,906 1.180 2010-08-13
1309 2010-08-16 324,594,700 -69,000 47.55 682,631,053 383,021,746 1.180 2010-08-12
1310 2010-08-13 324,663,700 -86,000 47.56 682,631,053 383,103,166 1.180 2010-08-11
1311 2010-08-12 324,749,700 -101,000 47.57 682,631,053 383,204,646 1.180 2010-08-10
1312 2010-08-10 324,850,700 38,000 47.59 682,631,053 373,578,305 1.150 2010-08-06
1313 2010-08-09 324,812,700 102,000 47.58 682,631,053 373,534,605 1.150 2010-08-05
1314 2010-08-06 324,710,700 -9,000 47.57 682,631,053 373,417,305 1.150 2010-08-04
1315 2010-08-05 324,719,700 -55,000 47.57 682,631,053 373,427,655 1.150 2010-08-03
1316 2010-08-04 324,774,700 -94,000 47.58 682,631,053 379,986,399 1.170 2010-08-02
1317 2010-08-03 324,868,700 304,000 47.59 682,631,053 360,604,257 1.110 2010-07-30
1318 2010-08-02 324,564,700 3,000 47.55 682,631,053 347,284,229 1.070 2010-07-29
1319 2010-07-30 324,561,700 716,000 47.55 682,631,053 350,526,636 1.080 2010-07-28
1320 2010-07-29 323,845,700 -25,000 47.44 682,631,053 346,514,899 1.070 2010-07-27
1321 2010-07-28 323,870,700 20,000 47.44 682,631,053 349,780,356 1.080 2010-07-26
1322 2010-07-27 323,850,700 -73,000 47.44 682,631,053 356,235,770 1.100 2010-07-23
1323 2010-07-26 323,923,700 -390,000 47.45 682,631,053 356,316,070 1.100 2010-07-22
1324 2010-07-22 324,313,700 -96,000 47.51 682,631,053 330,799,974 1.020 2010-07-20
1325 2010-07-21 324,409,700 -80,000 47.52 682,631,053 324,409,700 1.000 2010-07-19
1326 2010-07-20 324,489,700 -242,000 47.54 682,631,053 324,489,700 1.000 2010-07-16
1327 2010-07-19 324,731,700 260,000 47.57 682,631,053 331,226,334 1.020 2010-07-15
1328 2010-07-16 324,471,700 190,000 47.53 682,631,053 347,184,719 1.070 2010-07-14
1329 2010-07-15 324,281,700 200,000 47.50 682,631,053 340,495,785 1.050 2010-07-13
1330 2010-07-14 324,081,700 402,000 47.48 682,631,053 356,489,870 1.100 2010-07-12
1331 2010-07-13 323,679,700 220,000 47.42 682,631,053 365,758,061 1.130 2010-07-09
1332 2010-07-09 323,459,700 30,000 47.38 682,631,053 362,274,864 1.120 2010-07-07
1333 2010-07-08 323,429,700 50,000 47.38 682,631,053 362,241,264 1.120 2010-07-06
1334 2010-07-07 323,379,700 30,000 47.37 682,631,053 368,652,858 1.140 2010-07-05
1335 2010-07-06 323,349,700 189,000 47.37 682,631,053 375,085,652 1.160 2010-07-02
1336 2010-07-05 323,160,700 80,000 47.34 682,631,053 381,329,626 1.180 2010-06-30
1337 2010-07-02 323,080,700 131,000 47.33 682,631,053 378,004,419 1.170 2010-06-29
1338 2010-06-30 322,949,700 237,000 47.31 682,631,053 390,769,137 1.210 2010-06-28
1339 2010-06-29 322,712,700 161,000 49.46 652,514,098 374,346,732 1.160 2010-06-25
1340 2010-06-28 322,551,700 202,000 49.43 652,514,098 387,062,040 1.200 2010-06-24
1341 2010-06-25 322,349,700 28,000 49.40 652,514,098 386,819,640 1.200 2010-06-23
1342 2010-06-24 322,321,700 60,000 49.40 652,514,098 390,009,257 1.210 2010-06-22
1343 2010-06-23 322,261,700 283,000 49.39 652,514,098 396,381,891 1.230 2010-06-21
1344 2010-06-22 321,978,700 38,000 49.34 652,514,098 386,374,440 1.200 2010-06-18
1345 2010-06-18 321,940,700 2,000 49.34 652,514,098 395,987,061 1.230 2010-06-15
1346 2010-06-15 321,938,700 -108,000 49.34 652,514,098 399,203,988 1.240 2010-06-11
1347 2010-06-14 322,046,700 6,000 49.35 652,514,098 389,676,507 1.210 2010-06-10
1348 2010-06-11 322,040,700 26,000 49.35 652,514,098 396,110,061 1.230 2010-06-09
1349 2010-06-10 322,014,700 15,000 49.35 652,514,098 392,857,934 1.220 2010-06-08
1350 2010-06-09 321,999,700 20,000 49.35 652,514,098 386,399,640 1.200 2010-06-07
1351 2010-06-08 321,979,700 3,000 49.34 652,514,098 412,134,016 1.280 2010-06-04
1352 2010-06-03 321,976,700 1,000 49.34 652,514,098 418,569,710 1.300 2010-06-01
1353 2010-06-02 321,975,700 -25,000 49.34 652,514,098 428,227,681 1.330 2010-05-31
1354 2010-06-01 322,000,700 -31,000 49.35 652,514,098 415,380,903 1.290 2010-05-28
1355 2010-05-31 322,031,700 -53,000 49.35 652,514,098 415,420,893 1.290 2010-05-27
1356 2010-05-27 322,084,700 2,000 49.39 652,114,098 402,605,875 1.250 2010-05-25
1357 2010-05-26 322,082,700 18,000 49.39 652,114,098 421,928,337 1.310 2010-05-24
1358 2010-05-25 322,064,700 -128,000 49.39 652,114,098 415,463,463 1.290 2010-05-20
1359 2010-05-24 322,192,700 14,000 49.41 652,114,098 422,072,437 1.310 2010-05-19
1360 2010-05-20 322,178,700 -120,000 49.41 652,114,098 444,606,606 1.380 2010-05-18
1361 2010-05-19 322,298,700 398,000 49.42 652,114,098 438,326,232 1.360 2010-05-17
1362 2010-05-18 321,900,700 -300,000 49.36 652,114,098 457,098,994 1.420 2010-05-14
1363 2010-05-17 322,200,700 6,884,500 49.41 652,114,098 467,191,015 1.450 2010-05-13
1364 2010-05-14 315,316,200 146,000 48.35 652,114,098 450,902,166 1.430 2010-05-12
1365 2010-05-13 315,170,200 -200,000 48.33 652,114,098 456,996,790 1.450 2010-05-11
1366 2010-05-12 315,370,200 -745,000 48.36 652,114,098 473,055,300 1.500 2010-05-10
1367 2010-05-11 316,115,200 -214,000 48.48 652,114,098 464,689,344 1.470 2010-05-07
1368 2010-05-10 316,329,200 -1,455,000 48.51 652,114,098 477,657,092 1.510 2010-05-06
1369 2010-05-07 317,784,200 -1,419,000 48.73 652,114,098 492,565,510 1.550 2010-05-05
1370 2010-05-06 319,203,200 -539,000 48.95 652,114,098 507,533,088 1.590 2010-05-04
1371 2010-05-05 319,742,200 355,000 49.03 652,114,098 505,192,676 1.580 2010-05-03
1372 2010-05-04 319,387,200 426,000 48.98 652,114,098 507,825,648 1.590 2010-04-30
1373 2010-05-03 318,961,200 98,000 48.91 652,114,098 491,200,248 1.540 2010-04-29
1374 2010-04-30 318,863,200 -150,000 48.90 652,114,098 503,803,856 1.580 2010-04-28
1375 2010-04-29 319,013,200 -133,000 48.92 652,114,098 510,421,120 1.600 2010-04-27
1376 2010-04-28 319,146,200 -30,000 48.94 652,114,098 526,591,230 1.650 2010-04-26
1377 2010-04-27 319,176,200 -28,000 48.94 652,114,098 526,640,730 1.650 2010-04-23
1378 2010-04-26 319,204,200 121,430,000 48.95 652,114,098 533,071,014 1.670 2010-04-22
1379 2010-04-23 197,774,200 -13,000 30.33 652,114,098 324,349,688 1.640 2010-04-21
1380 2010-04-22 197,787,200 202,000 30.33 652,114,098 330,304,624 1.670 2010-04-20
1381 2010-04-21 197,585,200 -1,319,000 30.30 652,114,098 327,991,432 1.660 2010-04-19
1382 2010-04-19 198,904,200 -276,000 30.50 652,114,098 356,038,518 1.790 2010-04-15
1383 2010-04-16 199,180,200 -507,000 30.56 651,738,666 368,483,370 1.850 2010-04-14
1384 2010-04-15 199,687,200 -108,000 30.64 651,738,666 343,461,984 1.720 2010-04-13
1385 2010-04-14 199,795,200 261,000 30.66 651,738,666 319,672,320 1.600 2010-04-12
1386 2010-04-13 199,534,200 -200,000 30.62 651,738,666 323,245,404 1.620 2010-04-09
1387 2010-04-12 199,734,200 133,000 30.65 651,738,666 297,603,958 1.490 2010-04-08
1388 2010-04-09 199,601,200 -1,131,000 30.63 651,738,666 295,409,776 1.480 2010-04-07
1389 2010-04-08 200,732,200 938,000 30.80 651,738,666 299,090,978 1.490 2010-04-01
1390 2010-04-07 199,794,200 -460,500 30.66 651,738,666 295,695,416 1.480 2010-03-31
1391 2010-04-01 200,254,700 -13,111,018 30.73 651,738,666 286,364,221 1.430 2010-03-30
1392 2010-03-31 213,365,718 161,000 32.74 651,738,666 296,578,348 1.390 2010-03-29
1393 2010-03-30 213,204,718 1,187,000 32.71 651,738,666 300,618,652 1.410 2010-03-26
1394 2010-03-26 212,017,718 299,000 32.53 651,738,666 301,065,160 1.420 2010-03-24
1395 2010-03-24 211,718,718 3,000 32.49 651,738,666 294,289,018 1.390 2010-03-22
1396 2010-03-23 211,715,718 654,000 32.48 651,738,666 298,519,162 1.410 2010-03-19
1397 2010-03-22 211,061,718 85,000 32.38 651,738,666 293,375,788 1.390 2010-03-18
1398 2010-03-19 210,976,718 289,000 32.37 651,738,666 286,928,336 1.360 2010-03-17
1399 2010-03-18 210,687,718 12,000 32.33 651,738,666 273,894,033 1.300 2010-03-16
1400 2010-03-17 210,675,718 20,000 32.33 651,738,666 273,878,433 1.300 2010-03-15
1401 2010-03-15 210,655,718 -52,000 32.32 651,738,666 280,172,105 1.330 2010-03-11
1402 2010-03-12 210,707,718 162,000 32.33 651,738,666 273,920,033 1.300 2010-03-10
1403 2010-03-11 210,545,718 -80,000 32.31 651,738,666 275,814,891 1.310 2010-03-09
1404 2010-03-10 210,625,718 123,286,000 32.32 651,738,666 286,450,976 1.360 2010-03-08
1405 2010-03-09 87,339,718 -1,630,500 13.40 651,738,666 115,288,428 1.320 2010-03-05
1406 2010-03-08 88,970,218 29,371,200 13.65 651,738,666 121,889,199 1.370 2010-03-04
1407 2010-03-05 59,599,018 -32,000 18.29 325,869,333 83,438,625 1.400 2010-03-03
1408 2010-03-04 59,631,018 1,893,000 18.30 325,869,333 83,483,425 1.400 2010-03-02
1409 2010-03-03 57,738,018 25,000 17.72 325,869,333 74,482,043 1.290 2010-03-01
1410 2010-03-02 57,713,018 310,000 17.71 325,869,333 74,449,793 1.290 2010-02-26
1411 2010-03-01 57,403,018 319,000 17.62 325,869,333 75,197,954 1.310 2010-02-25
1412 2010-02-26 57,084,018 833,000 17.52 325,869,333 75,921,744 1.330 2010-02-24
1413 2010-02-25 56,251,018 -406,000 17.26 325,869,333 70,313,773 1.250 2010-02-23
1414 2010-02-24 56,657,018 -80,000 17.39 325,869,333 73,654,123 1.300 2010-02-22
1415 2010-02-23 56,737,018 173,000 17.41 325,869,333 74,325,494 1.310 2010-02-19
1416 2010-02-22 56,564,018 99,000 17.36 325,869,333 76,361,424 1.350 2010-02-18
1417 2010-02-19 56,465,018 -20,000 17.33 325,869,333 79,615,675 1.410 2010-02-17
1418 2010-02-18 56,485,018 -15,000 17.33 325,869,333 78,514,175 1.390 2010-02-12
1419 2010-02-11 56,500,018 -82,000 17.34 325,869,333 79,100,025 1.400 2010-02-09
1420 2010-02-10 56,582,018 10,000 17.36 325,869,333 76,951,544 1.360 2010-02-08
1421 2010-02-09 56,572,018 -75,000 17.36 325,869,333 78,069,385 1.380 2010-02-05
1422 2010-02-08 56,647,018 -709,000 17.38 325,869,333 82,138,176 1.450 2010-02-04
1423 2010-02-05 57,356,018 2,044,000 17.60 325,869,333 86,034,027 1.500 2010-02-03
1424 2010-02-04 55,312,018 37,000 16.97 325,869,333 93,477,310 1.690 2010-02-02
1425 2010-02-03 55,275,018 -200,000 16.96 325,869,333 90,098,279 1.630 2010-02-01
1426 2010-02-02 55,475,018 -1,828,000 17.04 325,569,333 92,088,530 1.660 2010-01-29
1427 2010-02-01 57,303,018 -306,000 17.60 325,569,333 95,696,040 1.670 2010-01-28
1428 2010-01-29 57,609,018 56,000 17.69 325,569,333 90,446,158 1.570 2010-01-27
1429 2010-01-28 57,553,018 396,000 17.68 325,569,333 90,358,238 1.570 2010-01-26
1430 2010-01-27 57,157,018 -1,219,000 17.56 325,569,333 93,165,939 1.630 2010-01-25
1431 2010-01-26 58,376,018 1,471,000 17.93 325,569,333 93,985,389 1.610 2010-01-22
1432 2010-01-25 56,905,018 -96,000 17.48 325,569,333 95,600,430 1.680 2010-01-21
1433 2010-01-22 57,001,018 20,000 17.51 325,569,333 99,751,782 1.750 2010-01-20
1434 2010-01-21 56,981,018 716,000 17.50 325,569,333 105,414,883 1.850 2010-01-19
1435 2010-01-20 56,265,018 -312,000 17.28 325,569,333 104,652,933 1.860 2010-01-18
1436 2010-01-19 56,577,018 473,000 17.38 325,569,333 113,154,036 2.000 2010-01-15
1437 2010-01-15 56,104,018 106,000 17.23 325,569,333 126,795,081 2.260 2010-01-13
1438 2010-01-14 55,998,018 304,000 17.20 325,569,333 125,995,541 2.250 2010-01-12
1439 2010-01-13 55,694,018 217,000 17.11 325,569,333 127,539,301 2.290 2010-01-11
1440 2010-01-12 55,477,018 -133,000 17.04 325,569,333 120,939,899 2.180 2010-01-08
1441 2010-01-11 55,610,018 2,000 17.08 325,569,333 123,454,240 2.220 2010-01-07
1442 2010-01-08 55,608,018 141,000 17.08 325,569,333 115,664,677 2.080 2010-01-06
1443 2010-01-07 55,467,018 -235,000 17.04 325,569,333 112,598,047 2.030 2010-01-05
1444 2010-01-06 55,702,018 -5,000 17.11 325,569,333 105,833,834 1.900 2010-01-04
1445 2010-01-05 55,707,018 -466,000 17.11 325,569,333 99,158,492 1.780 2009-12-30
1446 2010-01-04 56,173,018 -311,000 17.25 325,569,333 101,673,163 1.810 2009-12-29
1447 2009-12-30 56,484,018 221,000 17.35 325,569,333 105,060,273 1.860 2009-12-28
1448 2009-12-29 56,263,018 509,000 17.28 325,569,333 108,587,625 1.930 2009-12-23
1449 2009-12-28 55,754,018 -442,000 17.13 325,569,333 99,799,692 1.790 2009-12-22
1450 2009-12-23 56,196,018 -59,000 17.26 325,569,333 95,533,231 1.700 2009-12-21
1451 2009-12-22 56,255,018 -16,000 17.28 325,569,333 94,508,430 1.680 2009-12-18
1452 2009-12-21 56,271,018 -438,000 17.28 325,569,333 98,474,282 1.750 2009-12-17
1453 2009-12-18 56,709,018 -183,000 17.42 325,569,333 100,942,052 1.780 2009-12-16
1454 2009-12-17 56,892,018 -10,000 17.47 325,569,333 84,769,107 1.490 2009-12-15
1455 2009-12-16 56,902,018 410,000 17.48 325,569,333 83,645,966 1.470 2009-12-14
1456 2009-12-15 56,492,018 405,000 17.35 325,569,333 84,738,027 1.500 2009-12-11
1457 2009-12-14 56,087,018 370,000 17.23 325,569,333 79,082,695 1.410 2009-12-10
1458 2009-12-11 55,717,018 206,000 17.11 325,569,333 76,889,485 1.380 2009-12-09
1459 2009-12-10 55,511,018 50,000 17.05 325,569,333 79,380,756 1.430 2009-12-08
1460 2009-12-09 55,461,018 86,000 17.04 325,569,333 77,645,425 1.400 2009-12-07
1461 2009-12-08 55,375,018 125,000 17.01 325,569,333 80,293,776 1.450 2009-12-04
1462 2009-12-07 55,250,018 -11,000 16.97 325,569,333 81,770,027 1.480 2009-12-03
1463 2009-12-04 55,261,018 232,000 16.97 325,569,333 81,233,696 1.470 2009-12-02
1464 2009-12-03 55,029,018 173,000 16.90 325,569,333 82,543,527 1.500 2009-12-01
1465 2009-12-02 54,856,018 380,000 16.85 325,569,333 81,186,907 1.480 2009-11-30
1466 2009-12-01 54,476,018 1,151,000 16.73 325,569,333 80,624,507 1.480 2009-11-27
1467 2009-11-30 53,325,018 1,417,000 16.38 325,569,333 82,653,778 1.550 2009-11-26
1468 2009-11-27 51,908,018 543,000 15.94 325,569,333 75,266,626 1.450 2009-11-25
1469 2009-11-26 51,365,018 172,000 15.78 325,569,333 73,451,976 1.430 2009-11-24
1470 2009-11-25 51,193,018 883,000 15.72 325,569,333 74,229,876 1.450 2009-11-23
1471 2009-11-24 50,310,018 -22,000 15.45 325,569,333 70,434,025 1.400 2009-11-20
1472 2009-11-23 50,332,018 -220,000 15.46 325,569,333 67,444,904 1.340 2009-11-19
1473 2009-11-20 50,552,018 92,000 15.53 325,569,333 70,267,305 1.390 2009-11-18
1474 2009-11-19 50,460,018 -100,000 15.50 325,569,333 71,653,226 1.420 2009-11-17
1475 2009-11-18 50,560,018 -224,000 15.53 325,569,333 70,784,025 1.400 2009-11-16
1476 2009-11-17 50,784,018 -17,000 15.60 325,569,333 70,589,785 1.390 2009-11-13
1477 2009-11-16 50,801,018 -66,000 15.60 325,569,333 72,645,456 1.430 2009-11-12
1478 2009-11-13 50,867,018 52,000 15.62 325,569,333 69,179,144 1.360 2009-11-11
1479 2009-11-12 50,815,018 744,000 15.61 325,569,333 70,124,725 1.380 2009-11-10
1480 2009-11-11 50,071,018 -296,000 15.38 325,569,333 68,096,584 1.360 2009-11-09
1481 2009-11-10 50,367,018 -10,000 15.47 325,569,333 61,951,432 1.230 2009-11-06
1482 2009-11-09 50,377,018 90,000 15.47 325,569,333 61,459,962 1.220 2009-11-05
1483 2009-11-06 50,287,018 83,000 15.45 325,569,333 59,338,681 1.180 2009-11-04
1484 2009-11-05 50,204,018 249,000 15.42 325,569,333 57,232,581 1.140 2009-11-03
1485 2009-11-03 49,955,018 63,000 15.34 325,569,333 58,447,371 1.170 2009-10-30
1486 2009-11-02 49,892,018 -1,000 15.32 325,569,333 56,377,980 1.130 2009-10-29
1487 2009-10-30 49,893,018 -10,000 15.32 325,569,333 58,374,831 1.170 2009-10-28
1488 2009-10-29 49,903,018 -101,000 15.33 325,569,333 59,384,591 1.190 2009-10-27
1489 2009-10-28 50,004,018 -106,000 15.36 325,569,333 59,504,781 1.190 2009-10-23
1490 2009-10-27 50,110,018 -74,000 15.39 325,569,333 59,129,821 1.180 2009-10-22
1491 2009-10-23 50,184,018 207,000 15.41 325,569,333 60,722,662 1.210 2009-10-21
1492 2009-10-22 49,977,018 249,000 15.35 325,569,333 59,972,422 1.200 2009-10-20
1493 2009-10-21 49,728,018 -121,000 15.27 325,569,333 59,176,341 1.190 2009-10-19
1494 2009-10-20 49,849,018 80,000 15.31 325,569,333 58,323,351 1.170 2009-10-16
1495 2009-10-19 49,769,018 151,000 15.29 325,569,333 59,225,131 1.190 2009-10-15
1496 2009-10-16 49,618,018 14,000 15.24 325,569,333 59,541,622 1.200 2009-10-14
1497 2009-10-15 49,604,018 21,000 15.24 325,569,333 61,012,942 1.230 2009-10-13
1498 2009-10-14 49,583,018 285,000 15.23 325,569,333 54,541,320 1.100 2009-10-12
1499 2009-10-13 49,298,018 75,000 15.14 325,569,333 50,283,978 1.020 2009-10-09
1500 2009-10-12 49,223,018 -81,000 15.12 325,569,333 51,191,939 1.040 2009-10-08
1501 2009-10-09 49,304,018 52,000 15.14 325,569,333 49,304,018 1.000 2009-10-07
1502 2009-10-08 49,252,018 12,000 15.13 325,569,333 48,759,498 0.990 2009-10-06
1503 2009-10-07 49,240,018 28,000 15.12 325,569,333 51,209,619 1.040 2009-10-05
1504 2009-10-05 49,212,018 28,000 15.12 325,569,333 50,688,379 1.030 2009-09-30
1505 2009-10-02 49,184,018 10,000 15.11 325,569,333 52,135,059 1.060 2009-09-29
1506 2009-09-30 49,174,018 210,000 15.10 325,569,333 52,616,199 1.070 2009-09-28
1507 2009-09-29 48,964,018 -201,000 15.04 325,569,333 50,922,579 1.040 2009-09-25
1508 2009-09-28 49,165,018 -229,000 15.10 325,569,333 50,148,318 1.020 2009-09-24
1509 2009-09-25 49,394,018 90,000 15.17 325,569,333 53,345,539 1.080 2009-09-23
1510 2009-09-24 49,304,018 10,000 15.14 325,569,333 54,727,460 1.110 2009-09-22
1511 2009-09-23 49,294,018 71,000 15.14 325,569,333 52,251,659 1.060 2009-09-21
1512 2009-09-22 49,223,018 -40,000 15.12 325,569,333 53,160,859 1.080 2009-09-18
1513 2009-09-21 49,263,018 -160,000 15.13 325,569,333 54,189,320 1.100 2009-09-17
1514 2009-09-17 49,423,018 71,000 15.18 325,569,333 53,871,090 1.090 2009-09-15
1515 2009-09-16 49,352,018 -120,000 15.16 325,569,333 52,806,659 1.070 2009-09-14
1516 2009-09-15 49,472,018 -419,000 15.20 325,569,333 54,913,940 1.110 2009-09-11
1517 2009-09-14 49,891,018 -1,010,000 15.32 325,569,333 55,379,030 1.110 2009-09-10
1518 2009-09-11 50,901,018 7,000 15.63 325,569,333 57,009,140 1.120 2009-09-09
1519 2009-09-10 50,894,018 -10,000 15.63 325,569,333 58,019,181 1.140 2009-09-08
1520 2009-09-09 50,904,018 -17,000 15.64 325,569,333 58,539,621 1.150 2009-09-07
1521 2009-09-08 50,921,018 -30,000 15.64 325,569,333 57,031,540 1.120 2009-09-04
1522 2009-09-07 50,951,018 32,000 15.65 325,569,333 56,555,630 1.110 2009-09-03
1523 2009-09-04 50,919,018 -70,000 15.64 325,569,333 54,483,349 1.070 2009-09-02
1524 2009-09-03 50,989,018 -110,000 15.66 325,569,333 54,558,249 1.070 2009-09-01
1525 2009-09-02 51,099,018 -41,000 15.70 325,569,333 58,252,881 1.140 2009-08-31
1526 2009-09-01 51,140,018 10,000 15.71 325,569,333 59,833,821 1.170 2009-08-28
1527 2009-08-31 51,130,018 11,000 15.70 325,569,333 60,333,421 1.180 2009-08-27
1528 2009-08-27 51,119,018 80,000 15.70 325,569,333 60,320,441 1.180 2009-08-25
1529 2009-08-25 51,039,018 23,000 15.68 325,569,333 59,715,651 1.170 2009-08-21
1530 2009-08-24 51,016,018 149,000 15.67 325,569,333 60,198,901 1.180 2009-08-20
1531 2009-08-21 50,867,018 115,000 15.62 325,569,333 56,971,060 1.120 2009-08-19
1532 2009-08-20 50,752,018 50,000 15.59 325,569,333 57,857,301 1.140 2009-08-18
1533 2009-08-19 50,702,018 23,000 15.57 325,569,333 58,307,321 1.150 2009-08-17
1534 2009-08-18 50,679,018 15,000 15.57 325,569,333 61,321,612 1.210 2009-08-14
1535 2009-08-17 50,664,018 10,000 15.56 325,569,333 61,810,102 1.220 2009-08-13
1536 2009-08-14 50,654,018 64,000 15.56 325,569,333 60,784,822 1.200 2009-08-12
1537 2009-08-12 50,590,018 36,000 15.54 325,569,333 63,743,423 1.260 2009-08-10
1538 2009-08-11 50,554,018 -130,000 15.53 325,569,333 62,181,442 1.230 2009-08-07
1539 2009-08-10 50,684,018 -120,000 15.57 325,569,333 66,902,904 1.320 2009-08-06
1540 2009-08-07 50,804,018 -106,000 15.60 325,569,333 68,077,384 1.340 2009-08-05
1541 2009-08-06 50,910,018 -252,000 15.64 325,569,333 68,728,524 1.350 2009-08-04
1542 2009-08-05 51,162,018 -239,000 15.71 325,569,333 69,068,724 1.350 2009-08-03
1543 2009-08-04 51,401,018 -70,000 15.79 325,569,333 67,849,344 1.320 2009-07-31
1544 2009-08-03 51,471,018 -259,000 15.81 325,569,333 65,882,903 1.280 2009-07-30
1545 2009-07-31 51,730,018 -684,000 15.89 325,569,333 68,800,924 1.330 2009-07-29
1546 2009-07-30 52,414,018 -191,000 16.10 325,569,333 73,903,765 1.410 2009-07-28
1547 2009-07-29 52,605,018 64,000 16.16 325,569,333 70,490,724 1.340 2009-07-27
1548 2009-07-28 52,541,018 -332,000 16.14 325,569,333 68,303,323 1.300 2009-07-24
1549 2009-07-27 52,873,018 -267,000 16.24 325,569,333 67,677,463 1.280 2009-07-23
1550 2009-07-24 53,140,018 -218,000 16.32 325,569,333 65,362,222 1.230 2009-07-22
1551 2009-07-23 53,358,018 -400,000 16.39 325,569,333 65,096,782 1.220 2009-07-21
1552 2009-07-22 53,758,018 -524,000 16.51 325,569,333 66,122,362 1.230 2009-07-20
1553 2009-07-21 54,282,018 -305,000 16.67 325,569,333 66,224,062 1.220 2009-07-17
1554 2009-07-20 54,587,018 -333,000 16.77 325,569,333 66,050,292 1.210 2009-07-16
1555 2009-07-17 54,920,018 -422,000 16.87 325,569,333 64,256,421 1.170 2009-07-15
1556 2009-07-16 55,342,018 158,000 17.00 325,569,333 63,089,901 1.140 2009-07-14
1557 2009-07-15 55,184,018 -116,000 16.95 325,569,333 62,357,940 1.130 2009-07-13
1558 2009-07-14 55,300,018 119,000 16.99 325,569,333 64,701,021 1.170 2009-07-10
1559 2009-07-13 55,181,018 -10,000 16.95 325,569,333 65,665,411 1.190 2009-07-09
1560 2009-07-10 55,191,018 -202,000 16.95 325,569,333 64,573,491 1.170 2009-07-08
1561 2009-07-09 55,393,018 -192,000 17.01 325,569,333 64,809,831 1.170 2009-07-07
1562 2009-07-08 55,585,018 -344,000 17.07 325,569,333 66,702,022 1.200 2009-07-06
1563 2009-07-07 55,929,018 -139,000 17.18 325,569,333 65,436,951 1.170 2009-07-03
1564 2009-07-06 56,068,018 196,000 17.22 325,569,333 65,038,901 1.160 2009-07-02
1565 2009-07-03 55,872,018 -161,000 17.16 325,569,333 65,370,261 1.170 2009-06-30
1566 2009-07-02 56,033,018 100,000 17.21 325,569,333 70,041,273 1.250 2009-06-29
1567 2009-06-30 55,933,018 -155,000 17.18 325,569,333 71,594,263 1.280 2009-06-26
1568 2009-06-29 56,088,018 -27,000 17.23 325,569,333 67,866,502 1.210 2009-06-25
1569 2009-06-26 56,115,018 -16,000 17.24 325,569,333 68,460,322 1.220 2009-06-24
1570 2009-06-25 56,131,018 -297,000 17.24 325,569,333 63,989,361 1.140 2009-06-23
1571 2009-06-24 56,428,018 69,000 17.33 325,569,333 69,406,462 1.230 2009-06-22
1572 2009-06-23 56,359,018 160,000 17.31 325,569,333 74,393,904 1.320 2009-06-19
1573 2009-06-22 56,199,018 70,000 17.26 325,569,333 68,000,812 1.210 2009-06-18
1574 2009-06-19 56,129,018 -73,000 17.24 325,569,333 70,161,273 1.250 2009-06-17
1575 2009-06-18 56,202,018 -127,000 17.26 325,569,333 70,252,523 1.250 2009-06-16
1576 2009-06-17 56,329,018 92,000 17.30 325,569,333 73,227,723 1.300 2009-06-15
1577 2009-06-16 56,237,018 34,000 17.27 325,569,333 76,482,344 1.360 2009-06-12
1578 2009-06-15 56,203,018 453,000 17.26 325,569,333 78,684,225 1.400 2009-06-11
1579 2009-06-12 55,750,018 6,000 17.12 325,569,333 80,280,026 1.440 2009-06-10
1580 2009-06-11 55,744,018 -427,000 17.12 325,569,333 75,811,864 1.360 2009-06-09
1581 2009-06-10 56,171,018 -49,000 17.25 325,569,333 80,886,266 1.440 2009-06-08
1582 2009-06-09 56,220,018 713,000 17.27 325,569,333 85,454,427 1.520 2009-06-05
1583 2009-06-08 55,507,018 8,351,000 17.05 325,569,333 82,705,457 1.490 2009-06-04
1584 2009-06-05 47,156,018 -547,000 14.48 325,569,333 54,229,421 1.150 2009-06-03
1585 2009-06-04 47,703,018 842,000 14.65 325,569,333 50,565,199 1.060 2009-06-02
1586 2009-06-03 46,861,018 1,232,000 14.39 325,569,333 54,358,781 1.160 2009-06-01
1587 2009-06-02 45,629,018 170,000 14.02 325,569,333 50,191,920 1.100 2009-05-29
1588 2009-06-01 45,459,018 -5,000 13.96 325,569,333 48,186,559 1.060 2009-05-27
1589 2009-05-29 45,464,018 67,000 13.96 325,569,333 45,464,018 1.000 2009-05-26
1590 2009-05-27 45,397,018 230,000 13.94 325,569,333 44,943,048 0.990 2009-05-25
1591 2009-05-26 45,167,018 30,000 13.87 325,569,333 44,715,348 0.990 2009-05-22
1592 2009-05-25 45,137,018 450,000 13.86 325,569,333 47,393,869 1.050 2009-05-21
1593 2009-05-21 44,687,018 65,000 13.73 325,569,333 47,368,239 1.060 2009-05-19
1594 2009-05-20 44,622,018 153,000 13.71 325,569,333 45,068,238 1.010 2009-05-18
1595 2009-05-19 44,469,018 20,000 13.66 325,569,333 45,803,089 1.030 2009-05-15
1596 2009-05-18 44,449,018 90,000 13.65 325,569,333 42,226,567 0.950 2009-05-14
1597 2009-05-15 44,359,018 -42,000 13.63 325,569,333 42,584,657 0.960 2009-05-13
1598 2009-05-14 44,401,018 40,000 13.64 325,569,333 43,068,987 0.970 2009-05-12
1599 2009-05-13 44,361,018 -190,000 13.63 325,569,333 44,361,018 1.000 2009-05-11
1600 2009-05-12 44,551,018 -86,000 13.68 325,569,333 43,214,487 0.970 2009-05-08
1601 2009-05-11 44,637,018 192,000 13.71 325,569,333 40,619,686 0.910 2009-05-07
1602 2009-05-07 44,445,018 80,000 13.65 325,569,333 40,000,516 0.900 2009-05-05
1603 2009-05-06 44,365,018 -24,000 13.63 325,569,333 39,928,516 0.900 2009-05-04
1604 2009-05-05 44,389,018 124,000 13.63 325,569,333 38,618,446 0.870 2009-04-30
1605 2009-05-04 44,265,018 14,000 13.60 325,569,333 35,412,014 0.800 2009-04-29
1606 2009-04-30 44,251,018 34,000 13.59 325,569,333 33,188,264 0.750 2009-04-28
1607 2009-04-29 44,217,018 259,000 13.58 325,569,333 35,373,614 0.800 2009-04-27
1608 2009-04-28 43,958,018 10,000 13.50 325,569,333 38,683,056 0.880 2009-04-24
1609 2009-04-27 43,948,018 -62,000 13.50 325,569,333 39,553,216 0.900 2009-04-23
1610 2009-04-24 44,010,018 120,000 13.52 325,569,333 39,609,016 0.900 2009-04-22
1611 2009-04-23 43,890,018 -238,000 13.48 325,569,333 45,206,719 1.030 2009-04-21
1612 2009-04-22 44,128,018 -3,000 13.55 325,569,333 47,658,259 1.080 2009-04-20
1613 2009-04-21 44,131,018 174,000 13.56 325,569,333 50,750,671 1.150 2009-04-17
1614 2009-04-20 43,957,018 287,000 13.50 325,569,333 56,264,983 1.280 2009-04-16
1615 2009-04-17 43,670,018 -799,000 13.41 325,569,333 48,037,020 1.100 2009-04-15
1616 2009-04-16 44,469,018 -1,912,000 13.66 325,569,333 35,575,214 0.800 2009-04-14
1617 2009-04-15 46,381,018 -440,000 14.25 325,569,333 31,075,282 0.670 2009-04-09
1618 2009-04-14 46,821,018 -1,083,000 14.38 325,569,333 29,497,241 0.630 2009-04-08
1619 2009-04-09 47,904,018 -135,000 14.71 325,569,333 32,574,732 0.680 2009-04-07
1620 2009-04-08 48,039,018 -953,000 14.76 325,569,333 32,186,142 0.670 2009-04-06
1621 2009-04-07 48,992,018 -178,000 15.05 325,569,333 29,885,131 0.610 2009-04-03
1622 2009-04-06 49,170,018 -481,000 15.10 325,569,333 29,010,311 0.590 2009-04-02
1623 2009-04-03 49,651,018 -213,000 15.25 325,569,333 29,790,611 0.600 2009-04-01
1624 2009-04-02 49,864,018 -69,000 15.32 325,569,333 29,419,771 0.590 2009-03-31
1625 2009-04-01 49,933,018 822,000 15.34 325,569,333 28,461,820 0.570 2009-03-30
1626 2009-03-31 49,111,018 -194,000 15.08 325,569,333 30,448,831 0.620 2009-03-27
1627 2009-03-30 49,305,018 -931,000 15.14 325,569,333 33,527,412 0.680 2009-03-26
1628 2009-03-27 50,236,018 -51,000 15.43 325,569,333 32,653,412 0.650 2009-03-25
1629 2009-03-26 50,287,018 -1,086,000 15.45 325,569,333 29,669,341 0.590 2009-03-24
1630 2009-03-25 51,373,018 42,000 15.78 325,569,333 26,713,969 0.520 2009-03-23
1631 2009-03-24 51,331,018 -250,000 15.77 325,569,333 25,665,509 0.500 2009-03-20
1632 2009-03-23 51,581,018 -9,000 15.84 325,569,333 24,758,889 0.480 2009-03-19
1633 2009-03-19 51,590,018 23,000 15.85 325,569,333 24,763,209 0.480 2009-03-17
1634 2009-03-18 51,567,018 78,000 15.84 325,569,333 25,525,674 0.495 2009-03-16
1635 2009-03-16 51,489,018 6,000 15.82 325,569,333 24,457,284 0.475 2009-03-12
1636 2009-03-13 51,483,018 -102,000 15.81 325,569,333 24,197,018 0.470 2009-03-11
1637 2009-03-12 51,585,018 -100,000 15.84 325,569,333 23,213,258 0.450 2009-03-10
1638 2009-03-11 51,685,018 -44,000 15.88 325,569,333 23,258,258 0.450 2009-03-09
1639 2009-03-10 51,729,018 -72,000 15.89 325,569,333 23,795,348 0.460 2009-03-06
1640 2009-03-09 51,801,018 30,000 15.91 325,569,333 23,310,458 0.450 2009-03-05
1641 2009-03-03 51,771,018 15,000 15.90 325,569,333 25,885,509 0.500 2009-02-27
1642 2009-03-02 51,756,018 -150,000 15.90 325,569,333 25,878,009 0.500 2009-02-26
1643 2009-02-27 51,906,018 -47,000 15.94 325,569,333 25,953,009 0.500 2009-02-25
1644 2009-02-26 51,953,018 -5,574,000 15.96 325,569,333 25,197,214 0.485 2009-02-24
1645 2009-02-25 57,527,018 -234,000 17.67 325,569,333 28,763,509 0.500 2009-02-23
1646 2009-02-24 57,761,018 -139,000 17.74 325,569,333 28,880,509 0.500 2009-02-20
1647 2009-02-23 57,900,018 -207,000 17.78 325,569,333 31,266,010 0.540 2009-02-19
1648 2009-02-20 58,107,018 -71,000 17.85 325,569,333 33,702,070 0.580 2009-02-18
1649 2009-02-18 58,178,018 -540,000 17.87 325,569,333 35,488,591 0.610 2009-02-16
1650 2009-02-17 58,718,018 -283,000 18.04 325,569,333 34,056,450 0.580 2009-02-13
1651 2009-02-16 59,001,018 -60,000 18.12 325,569,333 35,400,611 0.600 2009-02-12
1652 2009-02-13 59,061,018 -778,000 18.14 325,569,333 35,436,611 0.600 2009-02-11
1653 2009-02-12 59,839,018 -44,000 18.38 325,569,333 38,895,362 0.650 2009-02-10
1654 2009-02-06 59,883,018 -198,000 18.39 325,569,333 36,528,641 0.610 2009-02-04
1655 2009-02-05 60,081,018 -120,000 18.45 325,569,333 36,649,421 0.610 2009-02-03
1656 2009-01-22 60,201,018 3,000 18.49 325,569,333 36,120,611 0.600 2009-01-20
1657 2009-01-16 60,198,018 -30,000 18.49 325,569,333 36,720,791 0.610 2009-01-14
1658 2009-01-15 60,228,018 -47,000 18.50 325,569,333 36,136,811 0.600 2009-01-13
1659 2009-01-13 60,275,018 -12,000 18.51 325,569,333 39,781,512 0.660 2009-01-09
1660 2009-01-08 60,287,018 -3,816,000 18.52 325,569,333 37,377,951 0.620 2009-01-06
1661 2009-01-06 64,103,018 -30,000 19.69 325,569,333 41,666,962 0.650 2009-01-02
1662 2009-01-05 64,133,018 -206,000 19.70 325,569,333 41,686,462 0.650 2008-12-30
1663 2009-01-02 64,339,018 -77,000 19.76 325,569,333 44,393,922 0.690 2008-12-29
1664 2008-12-30 64,416,018 -115,000 19.79 325,569,333 39,937,931 0.620 2008-12-23
1665 2008-12-29 64,531,018 20,000 19.82 325,569,333 41,945,162 0.650 2008-12-22
1666 2008-12-23 64,511,018 24,000 19.81 325,569,333 38,706,611 0.600 2008-12-19
1667 2008-12-22 64,487,018 10,000 19.81 325,569,333 41,271,692 0.640 2008-12-18
1668 2008-12-19 64,477,018 -90,000 19.80 325,569,333 41,265,292 0.640 2008-12-17
1669 2008-12-18 64,567,018 -135,000 19.83 325,569,333 39,385,881 0.610 2008-12-16
1670 2008-12-17 64,702,018 -96,000 19.87 325,569,333 42,056,312 0.650 2008-12-15
1671 2008-12-16 64,798,018 3,718,000 19.90 325,569,333 40,174,771 0.620 2008-12-12
1672 2008-12-15 61,080,018 10,000 18.76 325,569,333 39,702,012 0.650 2008-12-11
1673 2008-12-12 61,070,018 -1,709,000 18.76 325,569,333 30,535,009 0.500 2008-12-10
1674 2008-12-11 62,779,018 -240,000 19.28 325,569,333 30,133,929 0.480 2008-12-09
1675 2008-12-10 63,019,018 20,000 19.36 325,569,333 28,988,748 0.460 2008-12-08
1676 2008-12-09 62,999,018 6,000 19.35 325,569,333 26,459,588 0.420 2008-12-05
1677 2008-12-04 62,993,018 1,743,000 19.35 325,569,333 37,795,811 0.600 2008-12-02
1678 2008-12-03 61,250,018 -1,884,000 18.81 325,569,333 36,750,011 0.600 2008-12-01
1679 2008-12-02 63,134,018 20,000 19.39 325,569,333 37,880,411 0.600 2008-11-28
1680 2008-11-28 63,114,018 1,884,000 19.39 325,569,333 37,868,411 0.600 2008-11-26
1681 2008-11-25 61,230,018 -10,000 18.81 325,569,333 39,799,512 0.650 2008-11-21
1682 2008-11-21 61,240,018 -14,649,000 18.81 325,569,333 36,744,011 0.600 2008-11-19
1683 2008-11-20 75,889,018 -33,000 23.31 325,569,333 45,533,411 0.600 2008-11-18
1684 2008-11-12 75,922,018 41,000 23.32 325,569,333 35,303,738 0.465 2008-11-10
1685 2008-11-11 75,881,018 17,000 23.31 325,569,333 36,422,889 0.480 2008-11-07
1686 2008-11-10 75,864,018 -10,000 23.30 325,569,333 32,621,528 0.430 2008-11-06
1687 2008-11-07 75,874,018 135,000 23.31 325,569,333 32,625,828 0.430 2008-11-05
1688 2008-11-06 75,739,018 -1,582,000 23.26 325,569,333 30,295,607 0.400 2008-11-04
1689 2008-11-05 77,321,018 150,000 23.75 325,569,333 30,928,407 0.400 2008-11-03
1690 2008-11-03 77,171,018 8,000 23.70 325,569,333 30,868,407 0.400 2008-10-30
1691 2008-10-31 77,163,018 -6,000 23.70 325,569,333 29,321,947 0.380 2008-10-29
1692 2008-10-30 77,169,018 -46,000 23.70 325,569,333 28,938,382 0.375 2008-10-28
1693 2008-10-29 77,215,018 9,000 23.72 325,569,333 32,044,232 0.415 2008-10-27
1694 2008-10-28 77,206,018 -117,000 23.71 325,569,333 35,128,738 0.455 2008-10-24
1695 2008-10-27 77,323,018 197,000 23.75 325,569,333 34,795,358 0.450 2008-10-23
1696 2008-10-24 77,126,018 -80,000 23.69 325,569,333 43,190,570 0.560 2008-10-22
1697 2008-10-23 77,206,018 6,000 23.71 325,569,333 46,323,611 0.600 2008-10-21
1698 2008-10-22 77,200,018 50,000 23.71 325,569,333 47,864,011 0.620 2008-10-20
1699 2008-10-20 77,150,018 237,000 23.70 325,569,333 45,518,511 0.590 2008-10-16
1700 2008-10-17 76,913,018 -9,000 23.62 325,569,333 55,377,373 0.720 2008-10-15
1701 2008-10-16 76,922,018 54,000 23.63 325,569,333 53,845,413 0.700 2008-10-14
1702 2008-10-15 76,868,018 100,000 23.61 325,569,333 41,508,730 0.540 2008-10-13
1703 2008-10-14 76,768,018 2,290,000 23.58 325,569,333 49,899,212 0.650 2008-10-10
1704 2008-10-13 74,478,018 -4,000 22.88 325,569,333 55,858,514 0.750 2008-10-09
1705 2008-10-10 74,482,018 -137,000 22.88 325,569,333 56,606,334 0.760 2008-10-08
1706 2008-10-09 74,619,018 114,000 22.92 325,569,333 70,141,877 0.940 2008-10-06
1707 2008-10-08 74,505,018 -115,000 22.88 325,569,333 75,995,118 1.020 2008-10-03
1708 2008-10-06 74,620,018 -28,000 22.92 325,569,333 82,082,020 1.100 2008-10-02
1709 2008-10-02 74,648,018 -5,000 22.93 325,569,333 86,591,701 1.160 2008-09-29
1710 2008-09-30 74,653,018 4,139,000 22.93 325,569,333 89,583,622 1.200 2008-09-26
1711 2008-09-29 70,514,018 4,135,000 21.66 325,569,333 91,668,223 1.300 2008-09-25
1712 2008-09-26 66,379,018 4,137,000 20.39 325,569,333 90,275,464 1.360 2008-09-24
1713 2008-09-25 62,242,018 1,365,000 19.12 325,569,333 84,649,144 1.360 2008-09-23
1714 2008-09-24 60,877,018 -88,000 18.70 325,569,333 79,140,123 1.300 2008-09-22
1715 2008-09-23 60,965,018 -100,000 18.73 325,569,333 97,544,029 1.600 2008-09-19
1716 2008-09-22 61,065,018 -130,000 18.76 325,569,333 79,384,523 1.300 2008-09-18
1717 2008-09-19 61,195,018 -119,000 18.80 325,569,333 82,613,274 1.350 2008-09-17
1718 2008-09-18 61,314,018 -49,000 18.83 325,569,333 91,971,027 1.500 2008-09-16
1719 2008-09-17 61,363,018 -29,000 18.85 325,569,333 110,453,432 1.800 2008-09-12
1720 2008-09-16 61,392,018 -75,000 18.86 325,569,333 110,505,632 1.800 2008-09-11
1721 2008-09-12 61,467,018 148,000 18.88 325,569,333 122,934,036 2.000 2008-09-10
1722 2008-09-11 61,319,018 -56,000 18.83 325,569,333 146,552,453 2.390 2008-09-09
1723 2008-09-10 61,375,018 -14,000 18.85 325,569,333 184,125,054 3.000 2008-09-08
1724 2008-09-09 61,389,018 -29,000 18.86 325,569,333 214,861,563 3.500 2008-09-05
1725 2008-09-08 61,418,018 33,000 18.86 325,569,333 248,742,973 4.050 2008-09-04
1726 2008-09-05 61,385,018 15,000 18.85 325,569,333 250,450,873 4.080 2008-09-03
1727 2008-09-04 61,370,018 13,000 18.85 325,569,333 251,003,374 4.090 2008-09-02
1728 2008-09-03 61,357,018 22,000 18.85 325,569,333 250,336,633 4.080 2008-09-01
1729 2008-09-01 61,335,018 19,000 18.84 325,569,333 250,860,224 4.090 2008-08-28
1730 2008-08-29 61,316,018 1,000 18.83 325,569,333 245,264,072 4.000 2008-08-27
1731 2008-08-28 61,315,018 2,000 18.83 325,569,333 252,004,724 4.110 2008-08-26
1732 2008-08-27 61,313,018 3,000 18.83 325,569,333 252,609,634 4.120 2008-08-25
1733 2008-08-26 61,310,018 3,000 18.83 325,569,333 253,210,374 4.130 2008-08-21
1734 2008-08-25 61,307,018 6,000 18.83 325,569,333 253,811,055 4.140 2008-08-20
1735 2008-08-21 61,301,018 2,000 18.83 325,569,333 254,399,225 4.150 2008-08-19
1736 2008-08-20 61,299,018 11,000 18.83 325,569,333 254,390,925 4.150 2008-08-18
1737 2008-08-19 61,288,018 -8,000 18.82 325,569,333 254,345,275 4.150 2008-08-15
1738 2008-08-18 61,296,018 23,000 18.83 325,569,333 254,991,435 4.160 2008-08-14
1739 2008-08-15 61,273,018 2,000 18.82 325,569,333 257,346,676 4.200 2008-08-13
1740 2008-08-14 61,271,018 20,000 18.82 325,569,333 257,950,986 4.210 2008-08-12
1741 2008-08-13 61,251,018 15,000 18.81 325,569,333 259,091,806 4.230 2008-08-11
1742 2008-08-11 61,236,018 28,000 18.81 325,569,333 260,865,437 4.260 2008-08-07
1743 2008-08-08 61,208,018 10,000 18.80 325,569,333 259,521,996 4.240 2008-08-05
1744 2008-08-07 61,198,018 3,000 18.80 325,569,333 260,703,557 4.260 2008-08-04
1745 2008-08-04 61,195,018 5,000 18.80 325,569,333 261,302,727 4.270 2008-07-31
1746 2008-08-01 61,190,018 10,000 18.79 325,569,333 261,893,277 4.280 2008-07-30
1747 2008-07-31 61,180,018 9,000 18.79 325,569,333 258,179,676 4.220 2008-07-29
1748 2008-07-30 61,171,018 -2,488,000 18.79 325,569,333 259,976,827 4.250 2008-07-28
1749 2008-07-29 63,659,018 16,000 19.55 325,569,333 272,460,597 4.280 2008-07-25
1750 2008-07-28 63,643,018 5,000 19.55 325,569,333 266,664,245 4.190 2008-07-24
1751 2008-07-25 63,638,018 30,000 19.55 325,569,333 260,915,874 4.100 2008-07-23
1752 2008-07-24 63,608,018 4,000 19.54 325,569,333 254,432,072 4.000 2008-07-22
1753 2008-07-23 63,604,018 3,064 19.54 325,569,333 254,416,072 4.000 2008-07-21
1754 2008-07-22 63,600,954 21,954 19.54 325,569,333 270,304,055 4.250 2008-07-18
1755 2008-07-21 63,579,000 -23,000 19.53 325,569,333 267,031,800 4.200 2008-07-17
1756 2008-07-18 63,602,000 -4,000 19.54 325,569,333 254,408,000 4.000 2008-07-16
1757 2008-07-17 63,606,000 -3,000 19.54 325,569,333 254,424,000 4.000 2008-07-15
1758 2008-07-16 63,609,000 49,000 19.54 325,569,333 254,436,000 4.000 2008-07-14
1759 2008-07-15 63,560,000 10,000 19.52 325,569,333 263,774,000 4.150 2008-07-11
1760 2008-07-14 63,550,000 49,000 19.52 325,569,333 259,284,000 4.080 2008-07-10
1761 2008-07-11 63,501,000 2,000 19.50 325,569,333 266,704,200 4.200 2008-07-09
1762 2008-07-10 63,499,000 8,000 19.50 325,569,333 260,345,900 4.100 2008-07-08
1763 2008-07-09 63,491,000 52,000 19.50 325,569,333 263,487,650 4.150 2008-07-07
1764 2008-07-08 63,439,000 31,000 19.49 325,569,333 260,099,900 4.100 2008-07-04
1765 2008-07-07 63,408,000 3,000 19.48 325,569,333 259,972,800 4.100 2008-07-03
1766 2008-07-04 63,405,000 28,000 19.48 325,569,333 266,301,000 4.200 2008-07-02
1767 2008-07-03 63,377,000 9,000 19.47 325,569,333 270,619,790 4.270 2008-06-30
1768 2008-07-02 63,368,000 52,000 19.46 325,569,333 272,482,400 4.300 2008-06-27
1769 2008-06-30 63,316,000 13,000 19.45 325,569,333 280,489,880 4.430 2008-06-26
1770 2008-06-27 63,303,000 7,000 19.44 325,569,333 279,166,230 4.410 2008-06-25
1771 2008-06-26 63,296,000 57,000 19.44 325,569,333 287,996,800 4.550 2008-06-24
1772 2008-06-25 63,239,000 8,000 19.42 325,569,333 289,002,230 4.570 2008-06-23
1773 2008-06-24 63,231,000 1,966,000 19.42 325,569,333 290,230,290 4.590 2008-06-20
1774 2008-06-23 61,265,000 25,106 18.82 325,569,333 292,234,050 4.770 2008-06-19
1775 2008-06-20 61,239,894 26,000 18.81 325,569,333 296,401,087 4.840 2008-06-18
1776 2008-06-18 61,213,894 -88,000 18.80 325,569,333 296,887,386 4.850 2008-06-16
1777 2008-06-17 61,301,894 1,975,000 18.83 325,569,333 297,314,186 4.850 2008-06-13
1778 2008-06-13 59,326,894 -20,000 18.22 325,569,333 287,735,436 4.850 2008-06-11
1779 2008-06-10 59,346,894 20,000 18.23 325,569,333 286,645,498 4.830 2008-06-05
1780 2008-06-06 59,326,894 6,000 18.22 325,569,333 279,429,671 4.710 2008-06-04
1781 2008-06-05 59,320,894 19,000 18.22 325,569,333 281,774,247 4.750 2008-06-03
1782 2008-06-03 59,301,894 352,000 18.21 325,569,333 287,614,186 4.850 2008-05-30
1783 2008-05-29 58,949,894 18,000 18.22 323,529,333 288,854,481 4.900 2008-05-27
1784 2008-05-28 58,931,894 62,000 18.22 323,529,333 288,766,281 4.900 2008-05-26
1785 2008-05-27 58,869,894 10,000 18.20 323,529,333 287,873,782 4.890 2008-05-23
1786 2008-05-26 58,859,894 90,000 18.19 323,529,333 286,059,085 4.860 2008-05-22
1787 2008-05-23 58,769,894 -25,000 18.17 323,529,333 285,033,986 4.850 2008-05-21
1788 2008-05-22 58,794,894 52,000 18.17 323,529,333 279,863,695 4.760 2008-05-20
1789 2008-05-21 58,742,894 8,000 18.16 323,529,333 289,015,038 4.920 2008-05-19
1790 2008-05-20 58,734,894 -7,779,000 18.15 323,529,333 281,927,491 4.800 2008-05-16
1791 2008-05-19 66,513,894 12,000 20.56 323,529,333 329,243,775 4.950 2008-05-15
1792 2008-05-16 66,501,894 30,000 20.56 323,529,333 329,184,375 4.950 2008-05-14
1793 2008-05-15 66,471,894 -10,000 20.55 323,529,333 329,700,594 4.960 2008-05-13
1794 2008-05-14 66,481,894 70,000 20.55 323,529,333 329,085,375 4.950 2008-05-09
1795 2008-05-13 66,411,894 55,000 20.53 323,529,333 328,738,875 4.950 2008-05-08
1796 2008-05-09 66,356,894 47,000 20.51 323,529,333 328,466,625 4.950 2008-05-07
1797 2008-05-08 66,309,894 66,000 20.50 323,529,333 328,233,975 4.950 2008-05-06
1798 2008-05-07 66,243,894 130,000 20.48 323,529,333 321,282,886 4.850 2008-05-05
1799 2008-05-06 66,113,894 -20,000 20.44 323,529,333 321,313,525 4.860 2008-05-02
1800 2008-05-05 66,133,894 48,000 20.44 323,529,333 315,458,674 4.770 2008-04-30
1801 2008-05-02 66,085,894 -52,000 20.43 323,529,333 323,160,022 4.890 2008-04-29
1802 2008-04-30 66,137,894 46,000 20.44 323,529,333 324,075,681 4.900 2008-04-28
1803 2008-04-29 66,091,894 -36,000 21.77 303,529,333 317,241,091 4.800 2008-04-25
1804 2008-04-28 66,127,894 39,000 21.79 303,529,333 329,978,191 4.990 2008-04-24
1805 2008-04-25 66,088,894 463,000 21.77 303,529,333 325,818,247 4.930 2008-04-23
1806 2008-04-24 65,625,894 24,000 21.62 303,529,333 321,566,881 4.900 2008-04-22
1807 2008-04-23 65,601,894 95,000 21.61 303,529,333 328,009,470 5.000 2008-04-21
1808 2008-04-22 65,506,894 -20,000 21.58 303,529,333 320,983,781 4.900 2008-04-18
1809 2008-04-21 65,526,894 1,361,000 21.59 303,529,333 325,668,663 4.970 2008-04-17
1810 2008-04-18 64,165,894 38,000 21.14 303,529,333 317,621,175 4.950 2008-04-16
1811 2008-04-17 64,127,894 25,000 21.13 303,529,333 317,433,075 4.950 2008-04-15
1812 2008-04-16 64,102,894 6,000 21.12 303,529,333 318,591,383 4.970 2008-04-14
1813 2008-04-15 64,096,894 789,000 21.12 303,529,333 319,202,532 4.980 2008-04-11
1814 2008-04-14 63,307,894 9,000 20.86 303,529,333 316,539,470 5.000 2008-04-10
1815 2008-04-11 63,298,894 14,000 20.85 303,529,333 312,696,536 4.940 2008-04-09
1816 2008-04-10 63,284,894 41,000 20.85 303,529,333 316,424,470 5.000 2008-04-08
1817 2008-04-09 63,243,894 38,000 20.84 303,529,333 315,587,031 4.990 2008-04-07
1818 2008-04-08 63,205,894 71,000 20.82 303,529,333 314,765,352 4.980 2008-04-03
1819 2008-04-07 63,134,894 104,000 20.80 303,529,333 314,411,772 4.980 2008-04-02
1820 2008-04-03 63,030,894 9,000 20.77 303,529,333 311,372,616 4.940 2008-04-01
1821 2008-04-02 63,021,894 11,484,000 20.76 303,529,333 308,177,062 4.890 2008-03-31
1822 2008-04-01 51,537,894 144,000 16.98 303,529,333 252,535,681 4.900 2008-03-28
1823 2008-03-31 51,393,894 2,000 16.93 303,529,333 249,260,386 4.850 2008-03-27
1824 2008-03-28 51,391,894 3,000 16.93 303,529,333 253,875,956 4.940 2008-03-26
1825 2008-03-27 51,388,894 7,000 16.93 303,529,333 252,833,358 4.920 2008-03-25
1826 2008-03-26 51,381,894 5,000 16.93 303,529,333 256,909,470 5.000 2008-03-20
1827 2008-03-20 51,376,894 308,000 16.93 303,529,333 256,884,470 5.000 2008-03-18
1828 2008-03-19 51,068,894 7,000 16.83 303,529,333 255,344,470 5.000 2008-03-17
1829 2008-03-18 51,061,894 39,000 16.82 303,529,333 255,309,470 5.000 2008-03-14
1830 2008-03-17 51,022,894 6,000 16.81 303,529,333 260,216,759 5.100 2008-03-13
1831 2008-03-14 51,016,894 240,000 16.81 303,529,333 261,206,497 5.120 2008-03-12
1832 2008-03-13 50,776,894 43,000 16.73 303,529,333 260,993,235 5.140 2008-03-11
1833 2008-03-12 50,733,894 5,000 16.71 303,529,333 258,742,859 5.100 2008-03-10
1834 2008-03-10 50,728,894 12,000 16.71 303,529,333 261,253,804 5.150 2008-03-06
1835 2008-03-07 50,716,894 2,000 16.71 303,529,333 261,192,004 5.150 2008-03-05
1836 2008-03-06 50,714,894 -181,000 16.71 303,529,333 261,181,704 5.150 2008-03-04
1837 2008-03-05 50,895,894 18,000 16.77 303,529,333 262,113,854 5.150 2008-03-03
1838 2008-03-03 50,877,894 16,000 16.76 303,529,333 272,196,733 5.350 2008-02-28
1839 2008-02-29 50,861,894 8,000 16.76 303,529,333 264,481,849 5.200 2008-02-27
1840 2008-02-28 50,853,894 6,560,000 16.71 304,391,333 259,354,859 5.100 2008-02-26
1841 2008-02-27 44,293,894 -8,000 14.55 304,391,333 225,898,859 5.100 2008-02-25
1842 2008-02-26 44,301,894 -31,000 14.55 304,391,333 213,978,148 4.830 2008-02-22
1843 2008-02-25 44,332,894 -45,000 14.56 304,391,333 207,477,944 4.680 2008-02-21
1844 2008-02-22 44,377,894 -54,000 14.58 304,391,333 217,451,681 4.900 2008-02-20
1845 2008-02-21 44,431,894 -1,000 14.60 304,391,333 231,045,849 5.200 2008-02-19
1846 2008-02-20 44,432,894 -15,000 14.60 304,391,333 230,162,391 5.180 2008-02-18
1847 2008-02-19 44,447,894 -61,000 14.60 304,391,333 240,463,107 5.410 2008-02-15
1848 2008-02-15 44,508,894 20,000 14.62 304,391,333 260,377,030 5.850 2008-02-13
1849 2008-02-14 44,488,894 25,000 14.62 304,391,333 266,043,586 5.980 2008-02-12
1850 2008-02-13 44,463,894 45,000 14.61 304,391,333 265,894,086 5.980 2008-02-11
1851 2008-02-12 44,418,894 -312,000 14.59 304,391,333 244,303,917 5.500 2008-02-05
1852 2008-02-05 44,730,894 -30,000 14.70 304,391,333 234,837,194 5.250 2008-02-01
1853 2008-02-01 44,760,894 -10,000 14.71 304,391,333 246,184,917 5.500 2008-01-30
1854 2008-01-25 44,770,894 -251,000 14.72 304,231,333 241,762,828 5.400 2008-01-23
1855 2008-01-24 45,021,894 -149,000 14.80 304,231,333 227,360,565 5.050 2008-01-22
1856 2008-01-23 45,170,894 -102,000 14.85 304,231,333 271,025,364 6.000 2008-01-21
1857 2008-01-22 45,272,894 -3,036,000 14.88 304,231,333 278,428,298 6.150 2008-01-18
1858 2008-01-21 48,308,894 3,027,000 15.88 304,231,333 294,684,253 6.100 2008-01-17
1859 2008-01-18 45,281,894 -254,000 14.88 304,231,333 271,691,364 6.000 2008-01-16
1860 2008-01-17 45,535,894 8,238,000 14.97 304,231,333 295,072,593 6.480 2008-01-15
1861 2008-01-16 37,297,894 -10,000 12.26 304,231,333 242,063,332 6.490 2008-01-14
1862 2008-01-15 37,307,894 -11,000 12.26 304,231,333 248,097,495 6.650 2008-01-11
1863 2008-01-14 37,318,894 -2,000 12.27 304,231,333 251,156,157 6.730 2008-01-10
1864 2008-01-11 37,320,894 -11,000 12.27 304,231,333 248,183,945 6.650 2008-01-09
1865 2008-01-10 37,331,894 5,000 12.27 304,231,333 248,257,095 6.650 2008-01-08
1866 2008-01-09 37,326,894 3,000 12.27 304,231,333 243,744,618 6.530 2008-01-07
1867 2008-01-08 37,323,894 2,000 12.27 304,231,333 250,070,090 6.700 2008-01-04
1868 2008-01-07 37,321,894 39,000 12.27 304,231,333 250,056,690 6.700 2008-01-03
1869 2008-01-04 37,282,894 -20,000 12.25 304,231,333 247,185,587 6.630 2008-01-02
1870 2008-01-03 37,302,894 13,000 12.26 304,231,333 249,929,390 6.700 2007-12-28
1871 2008-01-02 37,289,894 44,000 12.26 304,231,333 253,571,279 6.800 2007-12-27
1872 2007-12-28 37,245,894 -177,000 13.12 283,791,333 253,272,079 6.800 2007-12-21
1873 2007-12-27 37,422,894 -26,000 13.19 283,791,333 235,390,003 6.290 2007-12-20
1874 2007-12-21 37,448,894 44,000 13.20 283,791,333 235,553,543 6.290 2007-12-19
1875 2007-12-20 37,404,894 58,000 13.18 283,791,333 235,650,832 6.300 2007-12-18
1876 2007-12-19 37,346,894 1,533,894 13.16 283,791,333 239,020,122 6.400 2007-12-17
1877 2007-12-18 35,813,000 9,000 12.62 283,791,333 241,737,750 6.750 2007-12-14
1878 2007-12-17 35,804,000 -1,473,000 12.62 283,791,333 239,886,800 6.700 2007-12-13
1879 2007-12-14 37,277,000 4,000 13.14 283,791,333 247,892,050 6.650 2007-12-12
1880 2007-12-13 37,273,000 -21,000 13.13 283,791,333 256,810,970 6.890 2007-12-11
1881 2007-12-12 37,294,000 1,575,000 13.14 283,791,333 257,328,600 6.900 2007-12-10
1882 2007-12-11 35,719,000 5,364,000 12.59 283,791,333 283,251,670 7.930 2007-12-07
1883 2007-12-07 30,355,000 261,000 10.70 283,791,333 240,715,150 7.930 2007-12-05
1884 2007-12-06 30,094,000 49,000 10.60 283,791,333 234,733,200 7.800 2007-12-04
1885 2007-12-05 30,045,000 45,000 10.59 283,791,333 240,960,900 8.020 2007-12-03
1886 2007-11-30 30,000,000 2,090,000 10.57 283,791,333 209,400,000 6.980 2007-11-28
1887 2007-11-20 27,910,000 78,000 9.84 283,731,333 194,811,800 6.980 2007-11-16
1888 2007-11-19 27,832,000 14,000 9.81 283,731,333 187,866,000 6.750 2007-11-15
1889 2007-11-16 27,818,000 -23,000 9.80 283,731,333 186,380,600 6.700 2007-11-14
1890 2007-11-15 27,841,000 2,000 9.81 283,731,333 175,398,300 6.300 2007-11-13
1891 2007-11-14 27,839,000 26,000 9.81 283,731,333 183,737,400 6.600 2007-11-12
1892 2007-11-13 27,813,000 37,000 9.80 283,731,333 190,797,180 6.860 2007-11-09
1893 2007-11-12 27,776,000 49,000 9.79 283,731,333 194,432,000 7.000 2007-11-08
1894 2007-11-09 27,727,000 42,000 9.77 283,731,333 194,089,000 7.000 2007-11-07
1895 2007-11-08 27,685,000 -13,000 9.76 283,731,333 192,410,750 6.950 2007-11-06
1896 2007-11-07 27,698,000 92,000 9.76 283,731,333 185,576,600 6.700 2007-11-05
1897 2007-11-06 27,606,000 -45,000 9.73 283,731,333 190,481,400 6.900 2007-11-02
1898 2007-11-05 27,651,000 7,000 9.75 283,731,333 201,575,790 7.290 2007-11-01
1899 2007-11-02 27,644,000 24,000 9.74 283,731,333 201,801,200 7.300 2007-10-31
1900 2007-11-01 27,620,000 -25,000 9.73 283,731,333 201,626,000 7.300 2007-10-30
1901 2007-10-31 27,645,000 4,176,000 9.74 283,731,333 203,190,750 7.350 2007-10-29
1902 2007-10-30 23,469,000 -59,000 8.27 283,731,333 161,936,100 6.900 2007-10-26
1903 2007-10-29 23,528,000 -36,000 8.29 283,731,333 160,225,680 6.810 2007-10-25
1904 2007-10-26 23,564,000 22,000 8.31 283,731,333 162,591,600 6.900 2007-10-24
1905 2007-10-25 23,542,000 -135,000 8.30 283,731,333 147,137,500 6.250 2007-10-23
1906 2007-10-24 23,677,000 -76,000 8.34 283,731,333 142,772,310 6.030 2007-10-22
1907 2007-10-23 23,753,000 329,000 8.37 283,731,333 140,142,700 5.900 2007-10-18
1908 2007-10-22 23,424,000 156,000 8.26 283,731,333 133,516,800 5.700 2007-10-17
1909 2007-10-18 23,268,000 35,000 8.20 283,731,333 142,632,840 6.130 2007-10-16
1910 2007-10-17 23,233,000 -38,000 8.19 283,731,333 143,579,940 6.180 2007-10-15
1911 2007-10-16 23,271,000 -198,000 8.20 283,731,333 143,582,070 6.170 2007-10-12
1912 2007-10-15 23,469,000 -6,000 8.27 283,731,333 144,334,350 6.150 2007-10-11
1913 2007-10-12 23,475,000 -21,000 8.27 283,731,333 146,718,750 6.250 2007-10-10
1914 2007-10-11 23,496,000 500,000 8.28 283,731,333 129,228,000 5.500 2007-10-09
1915 2007-10-10 22,996,000 -151,000 8.10 283,731,333 114,980,000 5.000 2007-10-08
1916 2007-10-09 23,147,000 -309,000 8.16 283,731,333 110,642,660 4.780 2007-10-05
1917 2007-10-08 23,456,000 -835,000 8.27 283,731,333 100,391,680 4.280 2007-10-04
1918 2007-10-05 24,291,000 -178,000 8.56 283,731,333 101,536,380 4.180 2007-10-03
1919 2007-10-04 24,469,000 -687,000 8.62 283,731,333 100,322,900 4.100 2007-10-02
1920 2007-10-03 25,156,000 -356,000 8.87 283,731,333 105,152,080 4.180 2007-09-28
1921 2007-10-02 25,512,000 202,000 8.99 283,731,333 107,150,400 4.200 2007-09-27
1922 2007-09-28 25,310,000 -35,000 8.93 283,581,333 107,567,500 4.250 2007-09-25
1923 2007-09-27 25,345,000 225,000 8.94 283,581,333 116,587,000 4.600 2007-09-24
1924 2007-09-25 25,120,000 19,000 8.86 283,581,333 113,040,000 4.500 2007-09-21
1925 2007-09-24 25,101,000 406,000 8.85 283,581,333 100,404,000 4.000 2007-09-20
1926 2007-09-21 24,695,000 89,000 8.71 283,581,333 82,975,200 3.360 2007-09-19
1927 2007-09-20 24,606,000 85,000 8.68 283,581,333 83,168,280 3.380 2007-09-18
1928 2007-09-19 24,521,000 31,000 8.65 283,581,333 79,693,250 3.250 2007-09-17
1929 2007-09-18 24,490,000 97,000 8.64 283,581,333 82,286,400 3.360 2007-09-14
1930 2007-09-17 24,393,000 473,000 8.60 283,581,333 83,424,060 3.420 2007-09-13
1931 2007-09-14 23,920,000 -6,000 8.43 283,581,333 76,544,000 3.200 2007-09-12
1932 2007-09-13 23,926,000 348,000 8.44 283,581,333 74,409,860 3.110 2007-09-11
1933 2007-09-12 23,578,000 -46,000 8.31 283,581,333 72,856,020 3.090 2007-09-10
1934 2007-09-11 23,624,000 375,000 8.33 283,581,333 73,706,880 3.120 2007-09-07
1935 2007-09-10 23,249,000 357,000 8.20 283,581,333 71,839,410 3.090 2007-09-06
1936 2007-09-06 22,892,000 207,000 8.07 283,581,333 72,338,720 3.160 2007-09-04
1937 2007-09-05 22,685,000 50,000 8.00 283,581,333 69,189,250 3.050 2007-09-03
1938 2007-09-04 22,635,000 59,000 7.98 283,581,333 67,905,000 3.000 2007-08-31
1939 2007-09-03 22,576,000 -2,079,000 7.96 283,581,333 68,179,520 3.020 2007-08-30
1940 2007-08-31 24,655,000 147,000 8.69 283,581,333 73,965,000 3.000 2007-08-29
1941 2007-08-30 24,508,000 106,000 8.64 283,581,333 74,749,400 3.050 2007-08-28
1942 2007-08-29 24,402,000 74,000 8.60 283,581,333 76,866,300 3.150 2007-08-27
1943 2007-08-28 24,328,000 46,000 8.58 283,581,333 76,876,480 3.160 2007-08-24
1944 2007-08-27 24,282,000 145,000 8.56 283,581,333 80,130,600 3.300 2007-08-23
1945 2007-08-24 24,137,000 93,000 8.51 283,581,333 81,341,690 3.370 2007-08-22
1946 2007-08-23 24,044,000 100,000 8.48 283,581,333 81,749,600 3.400 2007-08-21
1947 2007-08-22 23,944,000 80,000 8.44 283,581,333 84,043,440 3.510 2007-08-20
1948 2007-08-21 23,864,000 -114,000 8.42 283,581,333 84,955,840 3.560 2007-08-17
1949 2007-08-20 23,978,000 -8,000 8.46 283,581,333 87,279,920 3.640 2007-08-16
1950 2007-08-17 23,986,000 22,000 8.46 283,581,333 90,906,940 3.790 2007-08-15
1951 2007-08-15 23,964,000 20,000 8.45 283,581,333 95,616,360 3.990 2007-08-13
1952 2007-08-14 23,944,000 18,000 8.44 283,581,333 96,254,880 4.020 2007-08-10
1953 2007-08-13 23,926,000 -23,000 8.44 283,581,333 98,096,600 4.100 2007-08-09
1954 2007-08-10 23,949,000 20,000 8.45 283,581,333 98,190,900 4.100 2007-08-08
1955 2007-08-09 23,929,000 83,000 8.44 283,581,333 98,108,900 4.100 2007-08-07
1956 2007-08-08 23,846,000 4,310,000 8.41 283,581,333 96,576,300 4.050 2007-08-06
1957 2007-08-07 19,536,000 -5,000 6.89 283,581,333 81,855,840 4.190 2007-08-03
1958 2007-08-06 19,541,000 -24,000 6.89 283,581,333 83,049,250 4.250 2007-08-02
1959 2007-08-03 19,565,000 -113,000 6.90 283,581,333 84,129,500 4.300 2007-08-01
1960 2007-08-02 19,678,000 11,000 6.94 283,581,333 87,763,880 4.460 2007-07-31
1961 2007-07-30 19,667,000 -134,000 6.94 283,581,333 89,878,190 4.570 2007-07-26
1962 2007-07-26 19,801,000 -177,000 6.98 283,581,333 92,668,680 4.680 2007-07-24
1963 2007-07-25 19,978,000 -120,000 7.04 283,581,333 90,300,560 4.520 2007-07-23
1964 2007-07-24 20,098,000 -130,000 7.09 283,581,333 93,857,660 4.670 2007-07-20
1965 2007-07-23 20,228,000 -96,000 7.13 283,581,333 94,060,200 4.650 2007-07-19
1966 2007-07-20 20,324,000 -25,000 7.17 283,581,333 94,100,120 4.630 2007-07-18
1967 2007-07-19 20,349,000 1,794,000 7.18 283,581,333 94,419,360 4.640 2007-07-17
1968 2007-07-16 18,555,000 -5,000 6.54 283,581,333 87,022,950 4.690 2007-07-12
1969 2007-07-13 18,560,000 -3,000 6.54 283,581,333 88,160,000 4.750 2007-07-11
1970 2007-07-10 18,563,000 -3,000 6.55 283,581,333 87,617,360 4.720 2007-07-06
1971 2007-07-09 18,566,000 -10,000 6.55 283,581,333 84,846,620 4.570 2007-07-05
1972 2007-07-06 18,576,000 296,000 6.55 283,581,333 84,149,280 4.530 2007-07-04
1973 2007-07-05 18,280,000 6,000 6.45 283,581,333 85,916,000 4.700 2007-07-03
1974 2007-07-04 18,274,000 12,000 6.44 283,581,333 84,974,100 4.650 2007-06-29
1975 2007-07-03 18,262,000 3,000 6.44 283,581,333 84,918,300 4.650 2007-06-28
1976 2007-06-29 18,259,000 13,000 7.32 249,558,000 86,365,070 4.730 2007-06-27
1977 2007-06-27 18,246,000 23,000 7.31 249,558,000 86,850,960 4.760 2007-06-25
1978 2007-06-26 18,223,000 7.30 249,558,000 90,203,850 4.950 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top