New Hope Service Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.000 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 723,000 | -5,000 | 0.09 | 814,126,000 | 1,453,230 | 2.010 | 2025-11-04 |
| 4 | 2025-11-04 | 728,000 | -1,000 | 0.09 | 814,126,000 | 1,456,000 | 2.000 | 2025-10-31 |
| 5 | 2025-10-23 | 729,000 | 3,000 | 0.09 | 814,126,000 | 1,487,160 | 2.040 | 2025-10-21 |
| 6 | 2025-10-21 | 726,000 | -26,000 | 0.09 | 814,126,000 | 1,437,480 | 1.980 | 2025-10-17 |
| 7 | 2025-10-17 | 752,000 | -38,000 | 0.09 | 814,126,000 | 1,488,960 | 1.980 | 2025-10-15 |
| 8 | 2025-10-14 | 790,000 | -42,000 | 0.10 | 814,126,000 | 1,564,200 | 1.980 | 2025-10-10 |
| 9 | 2025-10-06 | 832,000 | 40,000 | 0.10 | 814,126,000 | 1,705,600 | 2.050 | 2025-10-02 |
| 10 | 2025-10-03 | 792,000 | 5,000 | 0.10 | 814,126,000 | 1,615,680 | 2.040 | 2025-09-30 |
| 11 | 2025-10-02 | 787,000 | -24,000 | 0.10 | 814,126,000 | 1,605,480 | 2.040 | 2025-09-29 |
| 12 | 2025-09-19 | 811,000 | 2,000 | 0.10 | 814,126,000 | 1,646,330 | 2.030 | 2025-09-17 |
| 13 | 2025-09-17 | 809,000 | -7,000 | 0.10 | 814,126,000 | 1,731,260 | 2.140 | 2025-09-15 |
| 14 | 2025-09-11 | 816,000 | 49,000 | 0.10 | 814,126,000 | 1,729,920 | 2.120 | 2025-09-09 |
| 15 | 2025-09-10 | 767,000 | 50,000 | 0.09 | 814,126,000 | 1,610,700 | 2.100 | 2025-09-08 |
| 16 | 2025-09-05 | 717,000 | 4,000 | 0.09 | 814,126,000 | 1,484,190 | 2.070 | 2025-09-03 |
| 17 | 2025-09-03 | 713,000 | 1,000 | 0.09 | 814,126,000 | 1,454,520 | 2.040 | 2025-09-01 |
| 18 | 2025-09-02 | 712,000 | 13,000 | 0.09 | 814,126,000 | 1,438,240 | 2.020 | 2025-08-29 |
| 19 | 2025-08-25 | 699,000 | -30,000 | 0.09 | 814,126,000 | 1,349,070 | 1.930 | 2025-08-21 |
| 20 | 2025-08-20 | 729,000 | 30,000 | 0.09 | 814,126,000 | 1,406,970 | 1.930 | 2025-08-18 |
| 21 | 2025-08-15 | 699,000 | 10,000 | 0.09 | 814,126,000 | 1,328,100 | 1.900 | 2025-08-13 |
| 22 | 2025-08-14 | 689,000 | 20,000 | 0.08 | 814,126,000 | 1,302,210 | 1.890 | 2025-08-12 |
| 23 | 2025-08-11 | 669,000 | -57,000 | 0.08 | 814,126,000 | 1,257,720 | 1.880 | 2025-08-07 |
| 24 | 2025-08-08 | 726,000 | -3,000 | 0.09 | 814,126,000 | 1,357,620 | 1.870 | 2025-08-06 |
| 25 | 2025-08-07 | 729,000 | -3,000 | 0.09 | 814,126,000 | 1,377,810 | 1.890 | 2025-08-05 |
| 26 | 2025-08-06 | 732,000 | 70,000 | 0.09 | 814,126,000 | 1,376,160 | 1.880 | 2025-08-04 |
| 27 | 2025-08-05 | 662,000 | -126,000 | 0.08 | 814,126,000 | 1,277,660 | 1.930 | 2025-08-01 |
| 28 | 2025-08-01 | 788,000 | -30,000 | 0.10 | 814,126,000 | 1,536,600 | 1.950 | 2025-07-30 |
| 29 | 2025-07-31 | 818,000 | 61,000 | 0.10 | 814,126,000 | 1,603,280 | 1.960 | 2025-07-29 |
| 30 | 2025-07-30 | 757,000 | 50,000 | 0.09 | 814,126,000 | 1,498,860 | 1.980 | 2025-07-28 |
| 31 | 2025-07-28 | 707,000 | 10,000 | 0.09 | 814,126,000 | 1,428,140 | 2.020 | 2025-07-24 |
| 32 | 2025-07-25 | 697,000 | -1,000 | 0.09 | 814,126,000 | 1,380,060 | 1.980 | 2025-07-23 |
| 33 | 2025-07-16 | 698,000 | 110,000 | 0.09 | 814,126,000 | 1,396,000 | 2.000 | 2025-07-14 |
| 34 | 2025-07-14 | 588,000 | 6,000 | 0.07 | 814,126,000 | 1,176,000 | 2.000 | 2025-07-10 |
| 35 | 2025-07-11 | 582,000 | -3,000 | 0.07 | 814,126,000 | 1,158,180 | 1.990 | 2025-07-09 |
| 36 | 2025-07-03 | 585,000 | -11,000 | 0.07 | 814,126,000 | 1,158,300 | 1.980 | 2025-06-30 |
| 37 | 2025-06-30 | 596,000 | 32,000 | 0.07 | 814,126,000 | 1,126,440 | 1.890 | 2025-06-26 |
| 38 | 2025-06-27 | 564,000 | 35,000 | 0.07 | 814,126,000 | 1,077,240 | 1.910 | 2025-06-25 |
| 39 | 2025-06-17 | 529,000 | 10,000 | 0.06 | 814,126,000 | 1,015,680 | 1.920 | 2025-06-13 |
| 40 | 2025-06-11 | 519,000 | 21,000 | 0.06 | 814,126,000 | 991,290 | 1.910 | 2025-06-09 |
| 41 | 2025-05-21 | 498,000 | 6,000 | 0.06 | 814,126,000 | 921,300 | 1.850 | 2025-05-19 |
| 42 | 2025-05-19 | 492,000 | 3,000 | 0.06 | 814,126,000 | 920,040 | 1.870 | 2025-05-15 |
| 43 | 2025-05-15 | 489,000 | -8,000 | 0.06 | 814,126,000 | 914,430 | 1.870 | 2025-05-13 |
| 44 | 2025-04-09 | 497,000 | 5,000 | 0.06 | 814,126,000 | 844,900 | 1.700 | 2025-04-07 |
| 45 | 2025-03-31 | 492,000 | 5,000 | 0.06 | 814,126,000 | 949,560 | 1.930 | 2025-03-27 |
| 46 | 2025-03-27 | 487,000 | 10,000 | 0.06 | 814,126,000 | 959,390 | 1.970 | 2025-03-25 |
| 47 | 2025-03-20 | 477,000 | -5,000 | 0.06 | 814,126,000 | 1,039,860 | 2.180 | 2025-03-18 |
| 48 | 2025-03-11 | 482,000 | -5,000 | 0.06 | 814,126,000 | 992,920 | 2.060 | 2025-03-07 |
| 49 | 2025-03-07 | 487,000 | -1,000 | 0.06 | 814,126,000 | 998,350 | 2.050 | 2025-03-05 |
| 50 | 2025-03-04 | 488,000 | -10,000 | 0.06 | 814,126,000 | 985,760 | 2.020 | 2025-02-28 |
| 51 | 2025-02-26 | 498,000 | 19,000 | 0.06 | 814,126,000 | 1,000,980 | 2.010 | 2025-02-24 |
| 52 | 2025-02-25 | 479,000 | 10,000 | 0.06 | 814,126,000 | 938,840 | 1.960 | 2025-02-21 |
| 53 | 2024-12-17 | 469,000 | -1,000 | 0.06 | 814,126,000 | 905,170 | 1.930 | 2024-12-13 |
| 54 | 2024-12-05 | 470,000 | -3,000 | 0.06 | 814,126,000 | 930,600 | 1.980 | 2024-12-03 |
| 55 | 2024-12-04 | 473,000 | -30,000 | 0.06 | 814,126,000 | 946,000 | 2.000 | 2024-12-02 |
| 56 | 2024-12-03 | 503,000 | -16,000 | 0.06 | 814,126,000 | 1,006,000 | 2.000 | 2024-11-29 |
| 57 | 2024-12-02 | 519,000 | -40,000 | 0.06 | 814,126,000 | 1,038,000 | 2.000 | 2024-11-28 |
| 58 | 2024-11-29 | 559,000 | -53,000 | 0.07 | 814,126,000 | 1,095,640 | 1.960 | 2024-11-27 |
| 59 | 2024-11-18 | 612,000 | -1,000 | 0.08 | 814,126,000 | 1,181,160 | 1.930 | 2024-11-14 |
| 60 | 2024-11-14 | 613,000 | -2,000 | 0.08 | 814,126,000 | 1,213,740 | 1.980 | 2024-11-12 |
| 61 | 2024-11-11 | 615,000 | 3,000 | 0.08 | 814,126,000 | 1,248,450 | 2.030 | 2024-11-07 |
| 62 | 2024-10-30 | 612,000 | -1,000 | 0.08 | 814,126,000 | 1,279,080 | 2.090 | 2024-10-28 |
| 63 | 2024-10-29 | 613,000 | -20,000 | 0.08 | 814,126,000 | 1,275,040 | 2.080 | 2024-10-25 |
| 64 | 2024-10-23 | 633,000 | -10,000 | 0.08 | 814,126,000 | 1,310,310 | 2.070 | 2024-10-21 |
| 65 | 2024-10-22 | 643,000 | 10,000 | 0.08 | 814,126,000 | 1,311,720 | 2.040 | 2024-10-18 |
| 66 | 2024-10-21 | 633,000 | -46,000 | 0.08 | 814,126,000 | 1,253,340 | 1.980 | 2024-10-17 |
| 67 | 2024-10-18 | 679,000 | -15,000 | 0.08 | 814,126,000 | 1,330,840 | 1.960 | 2024-10-16 |
| 68 | 2024-10-16 | 694,000 | -20,000 | 0.09 | 814,126,000 | 1,360,240 | 1.960 | 2024-10-14 |
| 69 | 2024-10-15 | 714,000 | -3,000 | 0.09 | 814,126,000 | 1,378,020 | 1.930 | 2024-10-10 |
| 70 | 2024-10-14 | 717,000 | 2,000 | 0.09 | 814,126,000 | 1,369,470 | 1.910 | 2024-10-09 |
| 71 | 2024-10-10 | 715,000 | -15,000 | 0.09 | 814,126,000 | 1,372,800 | 1.920 | 2024-10-08 |
| 72 | 2024-10-09 | 730,000 | 203,000 | 0.09 | 814,126,000 | 1,438,100 | 1.970 | 2024-10-07 |
| 73 | 2024-10-07 | 527,000 | -40,000 | 0.06 | 814,126,000 | 1,006,570 | 1.910 | 2024-10-03 |
| 74 | 2024-10-04 | 567,000 | -65,000 | 0.07 | 814,126,000 | 1,105,650 | 1.950 | 2024-10-02 |
| 75 | 2024-10-03 | 632,000 | -40,000 | 0.08 | 814,126,000 | 1,181,840 | 1.870 | 2024-09-30 |
| 76 | 2024-10-02 | 672,000 | -30,000 | 0.08 | 814,126,000 | 1,243,200 | 1.850 | 2024-09-27 |
| 77 | 2024-09-30 | 702,000 | -30,000 | 0.09 | 814,126,000 | 1,263,600 | 1.800 | 2024-09-26 |
| 78 | 2024-09-17 | 732,000 | -1,000 | 0.09 | 814,126,000 | 1,222,440 | 1.670 | 2024-09-13 |
| 79 | 2024-08-30 | 733,000 | -4,000 | 0.09 | 814,126,000 | 1,312,070 | 1.790 | 2024-08-28 |
| 80 | 2024-08-29 | 737,000 | 4,000 | 0.09 | 814,126,000 | 1,319,230 | 1.790 | 2024-08-27 |
| 81 | 2024-08-05 | 733,000 | -10,000 | 0.09 | 814,126,000 | 1,202,120 | 1.640 | 2024-08-01 |
| 82 | 2024-07-22 | 743,000 | -50,000 | 0.09 | 814,126,000 | 1,173,940 | 1.580 | 2024-07-18 |
| 83 | 2024-07-04 | 793,000 | -30,000 | 0.10 | 814,126,000 | 1,292,590 | 1.630 | 2024-07-02 |
| 84 | 2024-06-18 | 823,000 | -25,000 | 0.10 | 814,126,000 | 1,390,870 | 1.690 | 2024-06-14 |
| 85 | 2024-06-04 | 848,000 | -40,000 | 0.10 | 814,126,000 | 1,441,600 | 1.700 | 2024-05-31 |
| 86 | 2024-05-30 | 888,000 | -20,000 | 0.11 | 814,126,000 | 1,562,880 | 1.760 | 2024-05-28 |
| 87 | 2024-05-28 | 908,000 | 24,000 | 0.11 | 814,126,000 | 1,516,360 | 1.670 | 2024-05-24 |
| 88 | 2024-05-23 | 884,000 | -30,000 | 0.11 | 814,126,000 | 1,520,480 | 1.720 | 2024-05-21 |
| 89 | 2024-05-14 | 914,000 | -50,000 | 0.11 | 814,126,000 | 1,645,200 | 1.800 | 2024-05-10 |
| 90 | 2024-04-08 | 964,000 | 44,000 | 0.12 | 814,126,000 | 1,513,480 | 1.570 | 2024-04-03 |
| 91 | 2024-04-03 | 920,000 | 9,000 | 0.11 | 814,126,000 | 1,426,000 | 1.550 | 2024-03-28 |
| 92 | 2024-03-21 | 911,000 | 3,000 | 0.11 | 814,126,000 | 1,266,290 | 1.390 | 2024-03-19 |
| 93 | 2024-03-04 | 908,000 | -17,000 | 0.11 | 814,126,000 | 1,207,640 | 1.330 | 2024-02-29 |
| 94 | 2024-01-29 | 925,000 | -1,000 | 0.11 | 814,126,000 | 1,026,750 | 1.110 | 2024-01-25 |
| 95 | 2024-01-03 | 926,000 | 2,000 | 0.11 | 814,126,000 | 1,074,160 | 1.160 | 2023-12-29 |
| 96 | 2023-12-29 | 924,000 | -15,000 | 0.11 | 814,126,000 | 1,016,400 | 1.100 | 2023-12-27 |
| 97 | 2023-11-17 | 939,000 | -4,000 | 0.12 | 814,126,000 | 1,061,070 | 1.130 | 2023-11-15 |
| 98 | 2023-11-06 | 943,000 | 10,000 | 0.12 | 814,126,000 | 1,046,730 | 1.110 | 2023-11-02 |
| 99 | 2023-11-02 | 933,000 | 12,000 | 0.11 | 814,126,000 | 1,072,950 | 1.150 | 2023-10-31 |
| 100 | 2023-10-30 | 921,000 | -30,000 | 0.11 | 814,126,000 | 1,105,200 | 1.200 | 2023-10-26 |
| 101 | 2023-10-26 | 951,000 | -20,000 | 0.12 | 814,126,000 | 1,141,200 | 1.200 | 2023-10-24 |
| 102 | 2023-10-19 | 971,000 | -20,000 | 0.12 | 814,126,000 | 1,165,200 | 1.200 | 2023-10-17 |
| 103 | 2023-10-13 | 991,000 | -31,000 | 0.12 | 814,126,000 | 1,218,930 | 1.230 | 2023-10-11 |
| 104 | 2023-10-12 | 1,022,000 | -2,000 | 0.13 | 814,126,000 | 1,236,620 | 1.210 | 2023-10-10 |
| 105 | 2023-10-09 | 1,024,000 | -20,000 | 0.13 | 814,126,000 | 1,198,080 | 1.170 | 2023-10-05 |
| 106 | 2023-10-06 | 1,044,000 | -20,000 | 0.13 | 814,126,000 | 1,231,920 | 1.180 | 2023-10-04 |
| 107 | 2023-10-05 | 1,064,000 | -36,000 | 0.13 | 814,126,000 | 1,234,240 | 1.160 | 2023-10-03 |
| 108 | 2023-10-03 | 1,100,000 | -33,000 | 0.14 | 814,126,000 | 1,287,000 | 1.170 | 2023-09-28 |
| 109 | 2023-09-27 | 1,133,000 | -30,000 | 0.14 | 814,126,000 | 1,450,240 | 1.280 | 2023-09-25 |
| 110 | 2023-09-22 | 1,163,000 | 6,000 | 0.14 | 814,126,000 | 1,477,010 | 1.270 | 2023-09-20 |
| 111 | 2023-09-21 | 1,157,000 | -36,000 | 0.14 | 814,126,000 | 1,423,110 | 1.230 | 2023-09-19 |
| 112 | 2023-09-20 | 1,193,000 | 94,000 | 0.15 | 814,126,000 | 1,455,460 | 1.220 | 2023-09-18 |
| 113 | 2023-09-19 | 1,099,000 | -30,000 | 0.13 | 814,126,000 | 1,351,770 | 1.230 | 2023-09-15 |
| 114 | 2023-09-14 | 1,129,000 | 50,000 | 0.14 | 814,126,000 | 1,377,380 | 1.220 | 2023-09-12 |
| 115 | 2023-09-11 | 1,079,000 | 83,000 | 0.13 | 814,126,000 | 1,359,540 | 1.260 | 2023-09-06 |
| 116 | 2023-09-07 | 996,000 | 47,000 | 0.12 | 814,126,000 | 1,294,800 | 1.300 | 2023-09-05 |
| 117 | 2023-09-06 | 949,000 | 45,000 | 0.12 | 814,126,000 | 1,290,640 | 1.360 | 2023-09-04 |
| 118 | 2023-09-05 | 904,000 | 20,000 | 0.11 | 814,126,000 | 1,193,280 | 1.320 | 2023-08-31 |
| 119 | 2023-09-04 | 884,000 | 70,000 | 0.11 | 814,126,000 | 1,158,040 | 1.310 | 2023-08-30 |
| 120 | 2023-08-31 | 814,000 | 50,000 | 0.10 | 814,126,000 | 1,041,920 | 1.280 | 2023-08-29 |
| 121 | 2023-08-14 | 764,000 | -40,000 | 0.09 | 814,126,000 | 909,160 | 1.190 | 2023-08-10 |
| 122 | 2023-08-10 | 804,000 | 40,000 | 0.10 | 814,126,000 | 908,520 | 1.130 | 2023-08-08 |
| 123 | 2023-08-07 | 764,000 | -40,000 | 0.09 | 814,126,000 | 939,720 | 1.230 | 2023-08-03 |
| 124 | 2023-08-04 | 804,000 | -60,000 | 0.10 | 814,126,000 | 956,760 | 1.190 | 2023-08-02 |
| 125 | 2023-08-03 | 864,000 | 40,000 | 0.11 | 814,126,000 | 1,019,520 | 1.180 | 2023-08-01 |
| 126 | 2023-08-02 | 824,000 | -60,000 | 0.10 | 814,126,000 | 997,040 | 1.210 | 2023-07-31 |
| 127 | 2023-08-01 | 884,000 | -60,000 | 0.11 | 814,126,000 | 998,920 | 1.130 | 2023-07-28 |
| 128 | 2023-07-31 | 944,000 | 50,000 | 0.12 | 814,126,000 | 981,760 | 1.040 | 2023-07-27 |
| 129 | 2023-07-28 | 894,000 | 50,000 | 0.11 | 814,126,000 | 920,820 | 1.030 | 2023-07-26 |
| 130 | 2023-07-27 | 844,000 | 80,000 | 0.10 | 814,126,000 | 903,080 | 1.070 | 2023-07-25 |
| 131 | 2023-07-12 | 764,000 | -1,000 | 0.09 | 814,126,000 | 924,440 | 1.210 | 2023-07-10 |
| 132 | 2023-06-13 | 765,000 | -1,000 | 0.09 | 814,126,000 | 1,216,350 | 1.590 | 2023-06-09 |
| 133 | 2023-06-02 | 766,000 | -20,000 | 0.09 | 814,126,000 | 1,171,980 | 1.530 | 2023-05-31 |
| 134 | 2023-05-23 | 786,000 | -25,000 | 0.10 | 814,126,000 | 1,257,600 | 1.600 | 2023-05-19 |
| 135 | 2023-04-20 | 811,000 | -30,000 | 0.10 | 814,126,000 | 1,386,810 | 1.710 | 2023-04-18 |
| 136 | 2023-04-19 | 841,000 | -8,000 | 0.10 | 814,126,000 | 1,438,110 | 1.710 | 2023-04-17 |
| 137 | 2023-04-14 | 849,000 | -5,000 | 0.10 | 814,126,000 | 1,451,790 | 1.710 | 2023-04-12 |
| 138 | 2023-04-13 | 854,000 | -5,000 | 0.10 | 814,126,000 | 1,383,480 | 1.620 | 2023-04-11 |
| 139 | 2023-04-11 | 859,000 | -25,000 | 0.11 | 814,126,000 | 1,262,730 | 1.470 | 2023-04-04 |
| 140 | 2023-04-04 | 884,000 | 1,000 | 0.11 | 814,126,000 | 1,272,960 | 1.440 | 2023-03-31 |
| 141 | 2023-04-03 | 883,000 | -8,000 | 0.11 | 814,126,000 | 1,280,350 | 1.450 | 2023-03-30 |
| 142 | 2023-03-31 | 891,000 | 56,000 | 0.11 | 814,126,000 | 1,265,220 | 1.420 | 2023-03-29 |
| 143 | 2023-03-30 | 835,000 | 43,000 | 0.10 | 814,126,000 | 1,210,750 | 1.450 | 2023-03-28 |
| 144 | 2023-03-29 | 792,000 | 13,000 | 0.10 | 814,126,000 | 1,267,200 | 1.600 | 2023-03-27 |
| 145 | 2023-03-28 | 779,000 | 5,000 | 0.10 | 814,126,000 | 1,223,030 | 1.570 | 2023-03-24 |
| 146 | 2023-03-27 | 774,000 | 19,000 | 0.10 | 814,126,000 | 1,184,220 | 1.530 | 2023-03-23 |
| 147 | 2023-03-24 | 755,000 | 24,000 | 0.09 | 814,126,000 | 1,049,450 | 1.390 | 2023-03-22 |
| 148 | 2023-03-22 | 731,000 | 15,000 | 0.09 | 814,126,000 | 986,850 | 1.350 | 2023-03-20 |
| 149 | 2023-03-21 | 716,000 | 1,000 | 0.09 | 814,126,000 | 959,440 | 1.340 | 2023-03-17 |
| 150 | 2023-03-07 | 715,000 | -1,000 | 0.09 | 814,126,000 | 958,100 | 1.340 | 2023-03-03 |
| 151 | 2023-03-06 | 716,000 | 8,000 | 0.09 | 814,126,000 | 973,760 | 1.360 | 2023-03-02 |
| 152 | 2023-02-13 | 708,000 | 42,000 | 0.09 | 814,126,000 | 1,012,440 | 1.430 | 2023-02-09 |
| 153 | 2023-01-16 | 666,000 | 8,000 | 0.08 | 814,126,000 | 1,012,320 | 1.520 | 2023-01-12 |
| 154 | 2023-01-09 | 658,000 | -1,000 | 0.08 | 814,126,000 | 973,840 | 1.480 | 2023-01-05 |
| 155 | 2023-01-03 | 659,000 | 32,000 | 0.08 | 814,126,000 | 916,010 | 1.390 | 2022-12-29 |
| 156 | 2022-12-30 | 627,000 | 1,000 | 0.08 | 814,126,000 | 890,340 | 1.420 | 2022-12-28 |
| 157 | 2022-12-13 | 626,000 | 50,000 | 0.08 | 814,126,000 | 995,340 | 1.590 | 2022-12-09 |
| 158 | 2022-12-08 | 576,000 | 4,000 | 0.07 | 814,126,000 | 864,000 | 1.500 | 2022-12-06 |
| 159 | 2022-12-05 | 572,000 | -10,000 | 0.07 | 814,126,000 | 789,360 | 1.380 | 2022-12-01 |
| 160 | 2022-12-01 | 582,000 | -34,000 | 0.07 | 814,126,000 | 774,060 | 1.330 | 2022-11-29 |
| 161 | 2022-11-28 | 616,000 | -12,000 | 0.08 | 814,126,000 | 751,520 | 1.220 | 2022-11-24 |
| 162 | 2022-11-18 | 628,000 | -30,000 | 0.08 | 814,126,000 | 810,120 | 1.290 | 2022-11-16 |
| 163 | 2022-11-15 | 658,000 | 26,000 | 0.08 | 814,126,000 | 763,280 | 1.160 | 2022-11-11 |
| 164 | 2022-11-11 | 632,000 | 24,000 | 0.08 | 814,126,000 | 663,600 | 1.050 | 2022-11-09 |
| 165 | 2022-11-10 | 608,000 | -30,000 | 0.07 | 814,126,000 | 583,680 | 0.960 | 2022-11-08 |
| 166 | 2022-11-09 | 638,000 | 14,000 | 0.08 | 814,126,000 | 593,340 | 0.930 | 2022-11-07 |
| 167 | 2022-11-08 | 624,000 | 50,000 | 0.08 | 814,126,000 | 574,080 | 0.920 | 2022-11-04 |
| 168 | 2022-11-02 | 574,000 | 20,000 | 0.07 | 814,126,000 | 505,120 | 0.880 | 2022-10-31 |
| 169 | 2022-10-21 | 554,000 | -46,000 | 0.07 | 814,126,000 | 581,700 | 1.050 | 2022-10-19 |
| 170 | 2022-10-18 | 600,000 | -52,000 | 0.07 | 814,126,000 | 618,000 | 1.030 | 2022-10-14 |
| 171 | 2022-10-14 | 652,000 | -42,000 | 0.08 | 814,126,000 | 756,320 | 1.160 | 2022-10-12 |
| 172 | 2022-09-19 | 694,000 | 40,000 | 0.09 | 814,126,000 | 1,110,400 | 1.600 | 2022-09-15 |
| 173 | 2022-09-15 | 654,000 | 80,000 | 0.08 | 814,126,000 | 1,046,400 | 1.600 | 2022-09-13 |
| 174 | 2022-07-28 | 574,000 | 11,000 | 0.07 | 814,126,000 | 1,159,480 | 2.020 | 2022-07-26 |
| 175 | 2022-07-20 | 563,000 | 1,000 | 0.07 | 814,126,000 | 1,244,230 | 2.210 | 2022-07-18 |
| 176 | 2022-06-13 | 562,000 | -2,000 | 0.07 | 814,126,000 | 1,281,360 | 2.280 | 2022-06-09 |
| 177 | 2022-05-23 | 564,000 | -1,000 | 0.07 | 814,126,000 | 1,184,400 | 2.100 | 2022-05-19 |
| 178 | 2022-02-25 | 565,000 | -8,000 | 0.07 | 814,126,000 | 1,237,350 | 2.190 | 2022-02-23 |
| 179 | 2022-02-16 | 573,000 | -4,000 | 0.07 | 814,126,000 | 1,260,600 | 2.200 | 2022-02-14 |
| 180 | 2022-02-15 | 577,000 | 8,000 | 0.07 | 814,126,000 | 1,298,250 | 2.250 | 2022-02-11 |
| 181 | 2022-02-14 | 569,000 | 2,000 | 0.07 | 814,126,000 | 1,285,940 | 2.260 | 2022-02-10 |
| 182 | 2022-02-08 | 567,000 | 6,000 | 0.07 | 814,126,000 | 1,230,390 | 2.170 | 2022-02-04 |
| 183 | 2022-02-07 | 561,000 | -3,000 | 0.07 | 814,126,000 | 1,206,150 | 2.150 | 2022-01-28 |
| 184 | 2022-01-28 | 564,000 | 14,000 | 0.07 | 814,126,000 | 1,240,800 | 2.200 | 2022-01-26 |
| 185 | 2022-01-25 | 550,000 | 18,000 | 0.07 | 814,126,000 | 1,259,500 | 2.290 | 2022-01-21 |
| 186 | 2022-01-24 | 532,000 | 1,000 | 0.07 | 814,126,000 | 1,207,640 | 2.270 | 2022-01-20 |
| 187 | 2022-01-06 | 531,000 | 42,000 | 0.07 | 814,126,000 | 1,306,260 | 2.460 | 2022-01-04 |
| 188 | 2022-01-04 | 489,000 | -245,000 | 0.06 | 814,126,000 | 1,271,400 | 2.600 | 2021-12-30 |
| 189 | 2021-12-29 | 734,000 | -11,000 | 0.09 | 814,126,000 | 1,717,560 | 2.340 | 2021-12-23 |
| 190 | 2021-12-28 | 745,000 | -13,000 | 0.09 | 814,126,000 | 1,698,600 | 2.280 | 2021-12-22 |
| 191 | 2021-12-23 | 758,000 | 28,000 | 0.09 | 814,126,000 | 1,750,980 | 2.310 | 2021-12-21 |
| 192 | 2021-12-22 | 730,000 | 188,000 | 0.09 | 814,126,000 | 1,679,000 | 2.300 | 2021-12-20 |
| 193 | 2021-12-17 | 542,000 | -84,000 | 0.07 | 814,126,000 | 1,013,540 | 1.870 | 2021-12-15 |
| 194 | 2021-12-16 | 626,000 | -18,000 | 0.08 | 814,126,000 | 1,201,920 | 1.920 | 2021-12-14 |
| 195 | 2021-12-08 | 644,000 | -41,000 | 0.08 | 814,126,000 | 1,262,240 | 1.960 | 2021-12-06 |
| 196 | 2021-12-07 | 685,000 | -30,000 | 0.08 | 814,126,000 | 1,370,000 | 2.000 | 2021-12-03 |
| 197 | 2021-12-06 | 715,000 | -96,000 | 0.09 | 814,126,000 | 1,430,000 | 2.000 | 2021-12-02 |
| 198 | 2021-12-03 | 811,000 | -21,000 | 0.10 | 814,126,000 | 1,630,110 | 2.010 | 2021-12-01 |
| 199 | 2021-12-01 | 832,000 | -20,000 | 0.10 | 814,126,000 | 1,722,240 | 2.070 | 2021-11-29 |
| 200 | 2021-11-30 | 852,000 | -44,000 | 0.10 | 814,126,000 | 1,763,640 | 2.070 | 2021-11-26 |
| 201 | 2021-11-26 | 896,000 | -17,000 | 0.11 | 814,126,000 | 1,872,640 | 2.090 | 2021-11-24 |
| 202 | 2021-11-25 | 913,000 | -10,000 | 0.11 | 814,126,000 | 1,899,040 | 2.080 | 2021-11-23 |
| 203 | 2021-11-24 | 923,000 | -30,000 | 0.11 | 814,126,000 | 1,846,000 | 2.000 | 2021-11-22 |
| 204 | 2021-11-22 | 953,000 | -36,000 | 0.12 | 814,126,000 | 1,896,470 | 1.990 | 2021-11-18 |
| 205 | 2021-11-17 | 989,000 | -50,000 | 0.12 | 814,126,000 | 1,997,780 | 2.020 | 2021-11-15 |
| 206 | 2021-11-15 | 1,039,000 | -5,000 | 0.13 | 814,126,000 | 2,119,560 | 2.040 | 2021-11-11 |
| 207 | 2021-11-12 | 1,044,000 | -25,000 | 0.13 | 814,126,000 | 2,098,440 | 2.010 | 2021-11-10 |
| 208 | 2021-11-11 | 1,069,000 | -122,000 | 0.13 | 814,126,000 | 2,159,380 | 2.020 | 2021-11-09 |
| 209 | 2021-11-09 | 1,191,000 | -18,000 | 0.15 | 814,126,000 | 2,382,000 | 2.000 | 2021-11-05 |
| 210 | 2021-11-08 | 1,209,000 | -5,000 | 0.15 | 814,126,000 | 2,466,360 | 2.040 | 2021-11-04 |
| 211 | 2021-11-03 | 1,214,000 | -2,000 | 0.15 | 814,126,000 | 2,549,400 | 2.100 | 2021-11-01 |
| 212 | 2021-11-01 | 1,216,000 | -40,000 | 0.15 | 814,126,000 | 2,553,600 | 2.100 | 2021-10-28 |
| 213 | 2021-10-28 | 1,256,000 | -12,000 | 0.15 | 814,126,000 | 2,712,960 | 2.160 | 2021-10-26 |
| 214 | 2021-10-27 | 1,268,000 | -24,000 | 0.16 | 814,126,000 | 2,751,560 | 2.170 | 2021-10-25 |
| 215 | 2021-10-26 | 1,292,000 | 8,000 | 0.16 | 814,126,000 | 2,816,560 | 2.180 | 2021-10-22 |
| 216 | 2021-10-20 | 1,284,000 | -22,000 | 0.16 | 814,126,000 | 2,683,560 | 2.090 | 2021-10-18 |
| 217 | 2021-10-19 | 1,306,000 | -2,000 | 0.16 | 814,126,000 | 2,742,600 | 2.100 | 2021-10-15 |
| 218 | 2021-10-11 | 1,308,000 | -27,000 | 0.16 | 814,126,000 | 2,746,800 | 2.100 | 2021-10-07 |
| 219 | 2021-10-08 | 1,335,000 | 9,000 | 0.16 | 814,126,000 | 2,816,850 | 2.110 | 2021-10-06 |
| 220 | 2021-10-07 | 1,326,000 | 21,000 | 0.16 | 814,126,000 | 2,824,380 | 2.130 | 2021-10-05 |
| 221 | 2021-10-06 | 1,305,000 | 9,000 | 0.16 | 814,126,000 | 2,805,750 | 2.150 | 2021-10-04 |
| 222 | 2021-10-04 | 1,296,000 | 21,000 | 0.16 | 814,126,000 | 2,760,480 | 2.130 | 2021-09-29 |
| 223 | 2021-09-30 | 1,275,000 | 8,000 | 0.16 | 814,126,000 | 2,715,750 | 2.130 | 2021-09-28 |
| 224 | 2021-09-29 | 1,267,000 | -10,000 | 0.16 | 814,126,000 | 2,648,030 | 2.090 | 2021-09-27 |
| 225 | 2021-09-28 | 1,277,000 | -22,000 | 0.16 | 814,126,000 | 2,681,700 | 2.100 | 2021-09-24 |
| 226 | 2021-09-24 | 1,299,000 | -10,000 | 0.16 | 814,126,000 | 2,649,960 | 2.040 | 2021-09-21 |
| 227 | 2021-09-23 | 1,309,000 | -24,000 | 0.16 | 814,126,000 | 2,670,360 | 2.040 | 2021-09-20 |
| 228 | 2021-09-20 | 1,333,000 | -24,000 | 0.16 | 814,126,000 | 2,785,970 | 2.090 | 2021-09-16 |
| 229 | 2021-09-17 | 1,357,000 | 11,000 | 0.17 | 814,126,000 | 2,890,410 | 2.130 | 2021-09-15 |
| 230 | 2021-09-16 | 1,346,000 | 12,000 | 0.17 | 814,126,000 | 2,853,520 | 2.120 | 2021-09-14 |
| 231 | 2021-09-15 | 1,334,000 | 9,000 | 0.16 | 814,126,000 | 2,868,100 | 2.150 | 2021-09-13 |
| 232 | 2021-09-13 | 1,325,000 | 30,000 | 0.16 | 814,126,000 | 2,848,750 | 2.150 | 2021-09-09 |
| 233 | 2021-09-10 | 1,295,000 | 39,000 | 0.16 | 814,126,000 | 2,784,250 | 2.150 | 2021-09-08 |
| 234 | 2021-09-09 | 1,256,000 | 20,000 | 0.15 | 814,126,000 | 2,800,880 | 2.230 | 2021-09-07 |
| 235 | 2021-09-08 | 1,236,000 | -2,000 | 0.15 | 814,126,000 | 2,768,640 | 2.240 | 2021-09-06 |
| 236 | 2021-09-07 | 1,238,000 | 4,000 | 0.15 | 814,126,000 | 2,735,980 | 2.210 | 2021-09-03 |
| 237 | 2021-09-06 | 1,234,000 | 5,000 | 0.15 | 814,126,000 | 2,714,800 | 2.200 | 2021-09-02 |
| 238 | 2021-09-03 | 1,229,000 | 22,000 | 0.15 | 814,126,000 | 2,642,350 | 2.150 | 2021-09-01 |
| 239 | 2021-09-02 | 1,207,000 | 10,000 | 0.15 | 814,126,000 | 2,570,910 | 2.130 | 2021-08-31 |
| 240 | 2021-09-01 | 1,197,000 | 7,000 | 0.15 | 814,126,000 | 2,549,610 | 2.130 | 2021-08-30 |
| 241 | 2021-08-31 | 1,190,000 | 10,000 | 0.15 | 814,126,000 | 2,558,500 | 2.150 | 2021-08-27 |
| 242 | 2021-08-30 | 1,180,000 | 12,000 | 0.14 | 814,126,000 | 2,489,800 | 2.110 | 2021-08-26 |
| 243 | 2021-08-27 | 1,168,000 | -24,000 | 0.14 | 814,126,000 | 2,476,160 | 2.120 | 2021-08-25 |
| 244 | 2021-08-26 | 1,192,000 | 46,000 | 0.15 | 814,126,000 | 2,479,360 | 2.080 | 2021-08-24 |
| 245 | 2021-08-25 | 1,146,000 | 39,000 | 0.14 | 814,126,000 | 2,383,680 | 2.080 | 2021-08-23 |
| 246 | 2021-08-24 | 1,107,000 | 45,000 | 0.14 | 814,126,000 | 2,313,630 | 2.090 | 2021-08-20 |
| 247 | 2021-08-23 | 1,062,000 | 13,000 | 0.13 | 814,126,000 | 2,272,680 | 2.140 | 2021-08-19 |
| 248 | 2021-08-20 | 1,049,000 | 24,000 | 0.13 | 814,126,000 | 2,286,820 | 2.180 | 2021-08-18 |
| 249 | 2021-08-19 | 1,025,000 | -81,000 | 0.13 | 814,126,000 | 2,203,750 | 2.150 | 2021-08-17 |
| 250 | 2021-08-18 | 1,106,000 | -8,000 | 0.14 | 814,126,000 | 2,477,440 | 2.240 | 2021-08-16 |
| 251 | 2021-08-17 | 1,114,000 | 28,000 | 0.14 | 814,126,000 | 2,517,640 | 2.260 | 2021-08-13 |
| 252 | 2021-08-16 | 1,086,000 | 22,000 | 0.13 | 814,126,000 | 2,465,220 | 2.270 | 2021-08-12 |
| 253 | 2021-08-13 | 1,064,000 | -60,000 | 0.13 | 814,126,000 | 2,415,280 | 2.270 | 2021-08-11 |
| 254 | 2021-08-12 | 1,124,000 | 22,000 | 0.14 | 814,126,000 | 2,540,240 | 2.260 | 2021-08-10 |
| 255 | 2021-08-11 | 1,102,000 | 6,000 | 0.14 | 814,126,000 | 2,479,500 | 2.250 | 2021-08-09 |
| 256 | 2021-08-10 | 1,096,000 | 46,000 | 0.13 | 814,126,000 | 2,466,000 | 2.250 | 2021-08-06 |
| 257 | 2021-08-09 | 1,050,000 | 19,000 | 0.13 | 814,126,000 | 2,415,000 | 2.300 | 2021-08-05 |
| 258 | 2021-08-06 | 1,031,000 | 28,000 | 0.13 | 814,126,000 | 2,371,300 | 2.300 | 2021-08-04 |
| 259 | 2021-08-05 | 1,003,000 | 29,000 | 0.12 | 814,126,000 | 2,306,900 | 2.300 | 2021-08-03 |
| 260 | 2021-08-04 | 974,000 | 36,000 | 0.12 | 814,126,000 | 2,240,200 | 2.300 | 2021-08-02 |
| 261 | 2021-08-03 | 938,000 | 48,000 | 0.12 | 814,126,000 | 2,119,880 | 2.260 | 2021-07-30 |
| 262 | 2021-08-02 | 890,000 | 107,000 | 0.11 | 814,126,000 | 2,073,700 | 2.330 | 2021-07-29 |
| 263 | 2021-07-30 | 783,000 | -42,000 | 0.10 | 814,126,000 | 1,785,240 | 2.280 | 2021-07-28 |
| 264 | 2021-07-29 | 825,000 | 36,000 | 0.10 | 814,126,000 | 1,509,750 | 1.830 | 2021-07-27 |
| 265 | 2021-07-28 | 789,000 | -28,000 | 0.10 | 814,126,000 | 1,735,800 | 2.200 | 2021-07-26 |
| 266 | 2021-07-26 | 817,000 | 15,000 | 0.10 | 814,126,000 | 2,083,350 | 2.550 | 2021-07-22 |
| 267 | 2021-07-23 | 802,000 | -10,000 | 0.10 | 814,126,000 | 2,005,000 | 2.500 | 2021-07-21 |
| 268 | 2021-07-22 | 812,000 | -40,000 | 0.10 | 814,126,000 | 2,046,240 | 2.520 | 2021-07-20 |
| 269 | 2021-07-19 | 852,000 | 30,000 | 0.10 | 814,126,000 | 2,283,360 | 2.680 | 2021-07-15 |
| 270 | 2021-07-16 | 822,000 | 2,000 | 0.10 | 814,126,000 | 2,235,840 | 2.720 | 2021-07-14 |
| 271 | 2021-07-15 | 820,000 | -1,000 | 0.10 | 814,126,000 | 2,287,800 | 2.790 | 2021-07-13 |
| 272 | 2021-07-14 | 821,000 | -10,000 | 0.10 | 814,126,000 | 2,307,010 | 2.810 | 2021-07-12 |
| 273 | 2021-07-13 | 831,000 | -1,000 | 0.10 | 814,126,000 | 2,351,730 | 2.830 | 2021-07-09 |
| 274 | 2021-07-12 | 832,000 | -20,000 | 0.10 | 814,126,000 | 2,288,000 | 2.750 | 2021-07-08 |
| 275 | 2021-07-09 | 852,000 | -1,000 | 0.10 | 814,126,000 | 2,428,200 | 2.850 | 2021-07-07 |
| 276 | 2021-07-08 | 853,000 | -19,000 | 0.10 | 814,126,000 | 2,413,990 | 2.830 | 2021-07-06 |
| 277 | 2021-07-06 | 872,000 | 45,000 | 0.11 | 814,126,000 | 2,546,240 | 2.920 | 2021-07-02 |
| 278 | 2021-07-05 | 827,000 | -50,000 | 0.10 | 814,126,000 | 2,522,350 | 3.050 | 2021-06-30 |
| 279 | 2021-07-02 | 877,000 | -19,000 | 0.11 | 814,126,000 | 2,709,930 | 3.090 | 2021-06-29 |
| 280 | 2021-06-30 | 896,000 | -3,000 | 0.11 | 814,126,000 | 2,598,400 | 2.900 | 2021-06-28 |
| 281 | 2021-06-29 | 899,000 | 14,000 | 0.11 | 814,126,000 | 2,517,200 | 2.800 | 2021-06-25 |
| 282 | 2021-06-28 | 885,000 | -17,000 | 0.11 | 814,126,000 | 2,495,700 | 2.820 | 2021-06-24 |
| 283 | 2021-06-25 | 902,000 | -1,000 | 0.11 | 814,126,000 | 2,624,820 | 2.910 | 2021-06-23 |
| 284 | 2021-06-24 | 903,000 | 68,000 | 0.11 | 814,126,000 | 2,401,980 | 2.660 | 2021-06-22 |
| 285 | 2021-06-23 | 835,000 | 65,000 | 0.10 | 814,126,000 | 2,304,600 | 2.760 | 2021-06-21 |
| 286 | 2021-06-22 | 770,000 | -57,000 | 0.09 | 814,126,000 | 2,263,800 | 2.940 | 2021-06-18 |
| 287 | 2021-06-21 | 827,000 | -156,000 | 0.10 | 814,126,000 | 2,398,300 | 2.900 | 2021-06-17 |
| 288 | 2021-06-18 | 983,000 | -78,000 | 0.12 | 814,126,000 | 3,135,770 | 3.190 | 2021-06-16 |
| 289 | 2021-06-17 | 1,061,000 | -77,000 | 0.13 | 814,126,000 | 3,692,280 | 3.480 | 2021-06-15 |
| 290 | 2021-06-16 | 1,138,000 | -18,000 | 0.14 | 814,126,000 | 4,347,160 | 3.820 | 2021-06-11 |
| 291 | 2021-06-15 | 1,156,000 | -63,000 | 0.14 | 814,126,000 | 4,392,800 | 3.800 | 2021-06-10 |
| 292 | 2021-06-11 | 1,219,000 | 18,000 | 0.15 | 814,126,000 | 4,656,580 | 3.820 | 2021-06-09 |
| 293 | 2021-06-10 | 1,201,000 | 30,000 | 0.15 | 800,000,000 | 4,707,920 | 3.920 | 2021-06-08 |
| 294 | 2021-06-09 | 1,171,000 | -29,000 | 0.15 | 800,000,000 | 4,543,480 | 3.880 | 2021-06-07 |
| 295 | 2021-06-08 | 1,200,000 | 47,000 | 0.15 | 800,000,000 | 4,692,000 | 3.910 | 2021-06-04 |
| 296 | 2021-06-07 | 1,153,000 | 81,000 | 0.14 | 800,000,000 | 4,658,120 | 4.040 | 2021-06-03 |
| 297 | 2021-06-04 | 1,072,000 | 329,000 | 0.13 | 800,000,000 | 4,202,240 | 3.920 | 2021-06-02 |
| 298 | 2021-06-03 | 743,000 | 360,000 | 0.09 | 800,000,000 | 2,964,570 | 3.990 | 2021-06-01 |
| 299 | 2021-06-02 | 383,000 | -14,000 | 0.05 | 800,000,000 | 1,432,420 | 3.740 | 2021-05-31 |
| 300 | 2021-06-01 | 397,000 | 8,000 | 0.05 | 800,000,000 | 1,468,900 | 3.700 | 2021-05-28 |
| 301 | 2021-05-31 | 389,000 | 30,000 | 0.05 | 800,000,000 | 1,485,980 | 3.820 | 2021-05-27 |
| 302 | 2021-05-28 | 359,000 | 13,000 | 0.04 | 800,000,000 | 1,360,610 | 3.790 | 2021-05-26 |
| 303 | 2021-05-27 | 346,000 | 0.04 | 800,000,000 | 1,321,720 | 3.820 | 2021-05-25 | |
Copyright & disclaimer, Privacy policy