New Hope Service Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 9,775,000 | -40,000 | 1.20 | 814,126,000 | 19,843,250 | 2.030 | 2025-11-07 |
| 4 | 2025-11-07 | 9,815,000 | 74,000 | 1.21 | 814,126,000 | 19,531,850 | 1.990 | 2025-11-05 |
| 5 | 2025-11-06 | 9,741,000 | 32,000 | 1.20 | 814,126,000 | 19,579,410 | 2.010 | 2025-11-04 |
| 6 | 2025-11-05 | 9,709,000 | 29,000 | 1.19 | 814,126,000 | 19,515,090 | 2.010 | 2025-11-03 |
| 7 | 2025-11-04 | 9,680,000 | -71,000 | 1.19 | 814,126,000 | 19,360,000 | 2.000 | 2025-10-31 |
| 8 | 2025-11-03 | 9,751,000 | 9,000 | 1.20 | 814,126,000 | 19,599,510 | 2.010 | 2025-10-30 |
| 9 | 2025-10-31 | 9,742,000 | -24,000 | 1.20 | 814,126,000 | 19,484,000 | 2.000 | 2025-10-28 |
| 10 | 2025-10-30 | 9,766,000 | 32,000 | 1.20 | 814,126,000 | 19,727,320 | 2.020 | 2025-10-27 |
| 11 | 2025-10-28 | 9,734,000 | -30,000 | 1.20 | 814,126,000 | 19,662,680 | 2.020 | 2025-10-24 |
| 12 | 2025-10-27 | 9,764,000 | -14,000 | 1.20 | 814,126,000 | 19,723,280 | 2.020 | 2025-10-23 |
| 13 | 2025-10-24 | 9,778,000 | -32,000 | 1.20 | 814,126,000 | 19,653,780 | 2.010 | 2025-10-22 |
| 14 | 2025-10-23 | 9,810,000 | 53,000 | 1.20 | 814,126,000 | 20,012,400 | 2.040 | 2025-10-21 |
| 15 | 2025-10-22 | 9,757,000 | -27,000 | 1.20 | 814,126,000 | 19,416,430 | 1.990 | 2025-10-20 |
| 16 | 2025-10-21 | 9,784,000 | -4,000 | 1.20 | 814,126,000 | 19,372,320 | 1.980 | 2025-10-17 |
| 17 | 2025-10-20 | 9,788,000 | -139,000 | 1.20 | 814,126,000 | 19,478,120 | 1.990 | 2025-10-16 |
| 18 | 2025-10-16 | 9,927,000 | 127,000 | 1.22 | 814,126,000 | 19,655,460 | 1.980 | 2025-10-14 |
| 19 | 2025-10-15 | 9,800,000 | 308,000 | 1.20 | 814,126,000 | 19,110,000 | 1.950 | 2025-10-13 |
| 20 | 2025-10-14 | 9,492,000 | -16,000 | 1.17 | 814,126,000 | 18,794,160 | 1.980 | 2025-10-10 |
| 21 | 2025-10-13 | 9,508,000 | -112,000 | 1.17 | 814,126,000 | 19,016,000 | 2.000 | 2025-10-09 |
| 22 | 2025-10-10 | 9,620,000 | 70,000 | 1.18 | 814,126,000 | 19,336,200 | 2.010 | 2025-10-08 |
| 23 | 2025-10-09 | 9,550,000 | 44,000 | 1.17 | 814,126,000 | 19,100,000 | 2.000 | 2025-10-06 |
| 24 | 2025-10-08 | 9,506,000 | -9,000 | 1.17 | 814,126,000 | 19,202,120 | 2.020 | 2025-10-03 |
| 25 | 2025-10-06 | 9,515,000 | 88,000 | 1.17 | 814,126,000 | 19,505,750 | 2.050 | 2025-10-02 |
| 26 | 2025-10-03 | 9,427,000 | 117,000 | 1.16 | 814,126,000 | 19,231,080 | 2.040 | 2025-09-30 |
| 27 | 2025-10-02 | 9,310,000 | -1,000 | 1.14 | 814,126,000 | 18,992,400 | 2.040 | 2025-09-29 |
| 28 | 2025-09-30 | 9,311,000 | 1,000 | 1.14 | 814,126,000 | 18,901,330 | 2.030 | 2025-09-26 |
| 29 | 2025-09-29 | 9,310,000 | 174,000 | 1.14 | 814,126,000 | 18,620,000 | 2.000 | 2025-09-25 |
| 30 | 2025-09-26 | 9,136,000 | -100,000 | 1.12 | 814,126,000 | 18,454,720 | 2.020 | 2025-09-24 |
| 31 | 2025-09-25 | 9,236,000 | 7,000 | 1.13 | 814,126,000 | 18,656,720 | 2.020 | 2025-09-23 |
| 32 | 2025-09-24 | 9,229,000 | -50,000 | 1.13 | 814,126,000 | 18,827,160 | 2.040 | 2025-09-22 |
| 33 | 2025-09-23 | 9,279,000 | 80,000 | 1.14 | 814,126,000 | 18,836,370 | 2.030 | 2025-09-19 |
| 34 | 2025-09-22 | 9,199,000 | -29,000 | 1.13 | 814,126,000 | 18,673,970 | 2.030 | 2025-09-18 |
| 35 | 2025-09-19 | 9,228,000 | 465,000 | 1.13 | 814,126,000 | 18,732,840 | 2.030 | 2025-09-17 |
| 36 | 2025-09-18 | 8,763,000 | 33,000 | 1.08 | 814,126,000 | 18,314,670 | 2.090 | 2025-09-16 |
| 37 | 2025-09-17 | 8,730,000 | 182,000 | 1.07 | 814,126,000 | 18,682,200 | 2.140 | 2025-09-15 |
| 38 | 2025-09-16 | 8,548,000 | -54,000 | 1.05 | 814,126,000 | 18,891,080 | 2.210 | 2025-09-12 |
| 39 | 2025-09-15 | 8,602,000 | -56,000 | 1.06 | 814,126,000 | 18,236,240 | 2.120 | 2025-09-11 |
| 40 | 2025-09-12 | 8,658,000 | -56,000 | 1.06 | 814,126,000 | 18,701,280 | 2.160 | 2025-09-10 |
| 41 | 2025-09-11 | 8,714,000 | -41,000 | 1.07 | 814,126,000 | 18,473,680 | 2.120 | 2025-09-09 |
| 42 | 2025-09-10 | 8,755,000 | -63,000 | 1.08 | 814,126,000 | 18,385,500 | 2.100 | 2025-09-08 |
| 43 | 2025-09-09 | 8,818,000 | -14,000 | 1.08 | 814,126,000 | 18,341,440 | 2.080 | 2025-09-05 |
| 44 | 2025-09-08 | 8,832,000 | -19,000 | 1.08 | 814,126,000 | 18,282,240 | 2.070 | 2025-09-04 |
| 45 | 2025-09-05 | 8,851,000 | -51,000 | 1.09 | 814,126,000 | 18,321,570 | 2.070 | 2025-09-03 |
| 46 | 2025-09-04 | 8,902,000 | 26,000 | 1.09 | 814,126,000 | 18,249,100 | 2.050 | 2025-09-02 |
| 47 | 2025-09-03 | 8,876,000 | -184,000 | 1.09 | 814,126,000 | 18,107,040 | 2.040 | 2025-09-01 |
| 48 | 2025-09-02 | 9,060,000 | 667,000 | 1.11 | 814,126,000 | 18,301,200 | 2.020 | 2025-08-29 |
| 49 | 2025-09-01 | 8,393,000 | -5,000 | 1.03 | 814,126,000 | 16,114,560 | 1.920 | 2025-08-28 |
| 50 | 2025-08-29 | 8,398,000 | 118,000 | 1.03 | 814,126,000 | 16,124,160 | 1.920 | 2025-08-27 |
| 51 | 2025-08-28 | 8,280,000 | 17,000 | 1.02 | 814,126,000 | 16,063,200 | 1.940 | 2025-08-26 |
| 52 | 2025-08-27 | 8,263,000 | 35,000 | 1.01 | 814,126,000 | 15,947,590 | 1.930 | 2025-08-25 |
| 53 | 2025-08-26 | 8,228,000 | 12,000 | 1.01 | 814,126,000 | 15,797,760 | 1.920 | 2025-08-22 |
| 54 | 2025-08-25 | 8,216,000 | 10,000 | 1.01 | 814,126,000 | 15,856,880 | 1.930 | 2025-08-21 |
| 55 | 2025-08-22 | 8,206,000 | 13,000 | 1.01 | 814,126,000 | 15,837,580 | 1.930 | 2025-08-20 |
| 56 | 2025-08-21 | 8,193,000 | 30,000 | 1.01 | 814,126,000 | 15,894,420 | 1.940 | 2025-08-19 |
| 57 | 2025-08-20 | 8,163,000 | -5,000 | 1.00 | 814,126,000 | 15,754,590 | 1.930 | 2025-08-18 |
| 58 | 2025-08-19 | 8,168,000 | 40,000 | 1.00 | 814,126,000 | 15,355,840 | 1.880 | 2025-08-15 |
| 59 | 2025-08-18 | 8,128,000 | 117,000 | 1.00 | 814,126,000 | 15,361,920 | 1.890 | 2025-08-14 |
| 60 | 2025-08-15 | 8,011,000 | 4,000 | 0.98 | 814,126,000 | 15,220,900 | 1.900 | 2025-08-13 |
| 61 | 2025-08-13 | 8,007,000 | 200,000 | 0.98 | 814,126,000 | 14,893,020 | 1.860 | 2025-08-11 |
| 62 | 2025-08-12 | 7,807,000 | 40,000 | 0.96 | 814,126,000 | 14,755,230 | 1.890 | 2025-08-08 |
| 63 | 2025-08-11 | 7,767,000 | 41,000 | 0.95 | 814,126,000 | 14,601,960 | 1.880 | 2025-08-07 |
| 64 | 2025-08-08 | 7,726,000 | 14,000 | 0.95 | 814,126,000 | 14,447,620 | 1.870 | 2025-08-06 |
| 65 | 2025-08-07 | 7,712,000 | 83,000 | 0.95 | 814,126,000 | 14,575,680 | 1.890 | 2025-08-05 |
| 66 | 2025-08-06 | 7,629,000 | 355,000 | 0.94 | 814,126,000 | 14,342,520 | 1.880 | 2025-08-04 |
| 67 | 2025-08-05 | 7,274,000 | 3,000 | 0.89 | 814,126,000 | 14,038,820 | 1.930 | 2025-08-01 |
| 68 | 2025-08-04 | 7,271,000 | 2,000 | 0.89 | 814,126,000 | 14,105,740 | 1.940 | 2025-07-31 |
| 69 | 2025-08-01 | 7,269,000 | 2,000 | 0.89 | 814,126,000 | 14,174,550 | 1.950 | 2025-07-30 |
| 70 | 2025-07-31 | 7,267,000 | 3,000 | 0.89 | 814,126,000 | 14,243,320 | 1.960 | 2025-07-29 |
| 71 | 2025-07-30 | 7,264,000 | -514,000 | 0.89 | 814,126,000 | 14,382,720 | 1.980 | 2025-07-28 |
| 72 | 2025-07-29 | 7,778,000 | -1,000 | 0.96 | 814,126,000 | 15,478,220 | 1.990 | 2025-07-25 |
| 73 | 2025-07-28 | 7,779,000 | 3,000 | 0.96 | 814,126,000 | 15,713,580 | 2.020 | 2025-07-24 |
| 74 | 2025-07-24 | 7,776,000 | 50,000 | 0.96 | 814,126,000 | 15,552,000 | 2.000 | 2025-07-22 |
| 75 | 2025-07-22 | 7,726,000 | -9,000 | 0.95 | 814,126,000 | 15,452,000 | 2.000 | 2025-07-18 |
| 76 | 2025-07-21 | 7,735,000 | -30,000 | 0.95 | 814,126,000 | 15,315,300 | 1.980 | 2025-07-17 |
| 77 | 2025-07-16 | 7,765,000 | -20,000 | 0.95 | 814,126,000 | 15,530,000 | 2.000 | 2025-07-14 |
| 78 | 2025-07-15 | 7,785,000 | 29,000 | 0.96 | 814,126,000 | 15,725,700 | 2.020 | 2025-07-11 |
| 79 | 2025-07-10 | 7,756,000 | 4,000 | 0.95 | 814,126,000 | 15,279,320 | 1.970 | 2025-07-08 |
| 80 | 2025-07-08 | 7,752,000 | -25,000 | 0.95 | 814,126,000 | 15,581,520 | 2.010 | 2025-07-04 |
| 81 | 2025-07-07 | 7,777,000 | -29,000 | 0.96 | 814,126,000 | 15,242,920 | 1.960 | 2025-07-03 |
| 82 | 2025-07-04 | 7,806,000 | -1,000 | 0.96 | 814,126,000 | 15,299,760 | 1.960 | 2025-07-02 |
| 83 | 2025-07-03 | 7,807,000 | -10,000 | 0.96 | 814,126,000 | 15,457,860 | 1.980 | 2025-06-30 |
| 84 | 2025-07-02 | 7,817,000 | -9,000 | 0.96 | 814,126,000 | 15,164,980 | 1.940 | 2025-06-27 |
| 85 | 2025-06-30 | 7,826,000 | -20,000 | 0.96 | 814,126,000 | 14,791,140 | 1.890 | 2025-06-26 |
| 86 | 2025-06-27 | 7,846,000 | 482,000 | 0.96 | 814,126,000 | 14,985,860 | 1.910 | 2025-06-25 |
| 87 | 2025-06-26 | 7,364,000 | 20,000 | 0.90 | 814,126,000 | 13,991,600 | 1.900 | 2025-06-24 |
| 88 | 2025-06-25 | 7,344,000 | 6,000 | 0.90 | 814,126,000 | 13,880,160 | 1.890 | 2025-06-23 |
| 89 | 2025-06-23 | 7,338,000 | 35,000 | 0.90 | 814,126,000 | 13,868,820 | 1.890 | 2025-06-19 |
| 90 | 2025-06-19 | 7,303,000 | 1,000 | 0.90 | 814,126,000 | 14,240,850 | 1.950 | 2025-06-17 |
| 91 | 2025-06-17 | 7,302,000 | -36,000 | 0.90 | 814,126,000 | 14,019,840 | 1.920 | 2025-06-13 |
| 92 | 2025-06-16 | 7,338,000 | 4,000 | 0.90 | 814,126,000 | 14,162,340 | 1.930 | 2025-06-12 |
| 93 | 2025-06-13 | 7,334,000 | -3,000 | 0.90 | 814,126,000 | 14,154,620 | 1.930 | 2025-06-11 |
| 94 | 2025-06-12 | 7,337,000 | 18,000 | 0.90 | 814,126,000 | 13,940,300 | 1.900 | 2025-06-10 |
| 95 | 2025-06-11 | 7,319,000 | -66,000 | 0.90 | 814,126,000 | 13,979,290 | 1.910 | 2025-06-09 |
| 96 | 2025-06-10 | 7,385,000 | 8,000 | 0.91 | 814,126,000 | 13,883,800 | 1.880 | 2025-06-06 |
| 97 | 2025-06-09 | 7,377,000 | 113,000 | 0.91 | 814,126,000 | 13,794,990 | 1.870 | 2025-06-05 |
| 98 | 2025-06-06 | 7,264,000 | 47,000 | 0.89 | 814,126,000 | 13,656,320 | 1.880 | 2025-06-04 |
| 99 | 2025-06-05 | 7,217,000 | 10,000 | 0.89 | 814,126,000 | 13,495,790 | 1.870 | 2025-06-03 |
| 100 | 2025-06-04 | 7,207,000 | -39,000 | 0.89 | 814,126,000 | 13,477,090 | 1.870 | 2025-06-02 |
| 101 | 2025-06-03 | 7,246,000 | 79,000 | 0.89 | 814,126,000 | 13,550,020 | 1.870 | 2025-05-30 |
| 102 | 2025-06-02 | 7,167,000 | 5,000 | 0.88 | 814,126,000 | 13,402,290 | 1.870 | 2025-05-29 |
| 103 | 2025-05-30 | 7,162,000 | 50,000 | 0.88 | 814,126,000 | 13,249,700 | 1.850 | 2025-05-28 |
| 104 | 2025-05-29 | 7,112,000 | 28,000 | 0.87 | 814,126,000 | 13,157,200 | 1.850 | 2025-05-27 |
| 105 | 2025-05-28 | 7,084,000 | -49,000 | 0.87 | 814,126,000 | 12,963,720 | 1.830 | 2025-05-26 |
| 106 | 2025-05-27 | 7,133,000 | -145,000 | 0.88 | 814,126,000 | 13,196,050 | 1.850 | 2025-05-23 |
| 107 | 2025-05-26 | 7,278,000 | -9,000 | 0.89 | 814,126,000 | 13,464,300 | 1.850 | 2025-05-22 |
| 108 | 2025-05-23 | 7,287,000 | -47,000 | 0.90 | 814,126,000 | 13,408,080 | 1.840 | 2025-05-21 |
| 109 | 2025-05-22 | 7,334,000 | -79,000 | 0.90 | 814,126,000 | 13,494,560 | 1.840 | 2025-05-20 |
| 110 | 2025-05-21 | 7,413,000 | -81,000 | 0.91 | 814,126,000 | 13,714,050 | 1.850 | 2025-05-19 |
| 111 | 2025-05-19 | 7,494,000 | 2,000 | 0.92 | 814,126,000 | 14,013,780 | 1.870 | 2025-05-15 |
| 112 | 2025-05-16 | 7,492,000 | -99,000 | 0.92 | 814,126,000 | 14,010,040 | 1.870 | 2025-05-14 |
| 113 | 2025-05-15 | 7,591,000 | -5,000 | 0.93 | 814,126,000 | 14,195,170 | 1.870 | 2025-05-13 |
| 114 | 2025-05-14 | 7,596,000 | 20,000 | 0.93 | 814,126,000 | 14,128,560 | 1.860 | 2025-05-12 |
| 115 | 2025-05-13 | 7,576,000 | -10,000 | 0.93 | 814,126,000 | 13,864,080 | 1.830 | 2025-05-09 |
| 116 | 2025-05-12 | 7,586,000 | 15,000 | 0.93 | 814,126,000 | 14,034,100 | 1.850 | 2025-05-08 |
| 117 | 2025-05-09 | 7,571,000 | 160,000 | 0.93 | 814,126,000 | 14,006,350 | 1.850 | 2025-05-07 |
| 118 | 2025-05-08 | 7,411,000 | -120,000 | 0.91 | 814,126,000 | 13,932,680 | 1.880 | 2025-05-06 |
| 119 | 2025-05-07 | 7,531,000 | 27,000 | 0.93 | 814,126,000 | 13,857,040 | 1.840 | 2025-05-02 |
| 120 | 2025-05-06 | 7,504,000 | 41,000 | 0.92 | 814,126,000 | 13,732,320 | 1.830 | 2025-04-30 |
| 121 | 2025-04-30 | 7,463,000 | -80,000 | 0.92 | 814,126,000 | 13,657,290 | 1.830 | 2025-04-28 |
| 122 | 2025-04-29 | 7,543,000 | -79,000 | 0.93 | 814,126,000 | 13,879,120 | 1.840 | 2025-04-25 |
| 123 | 2025-04-28 | 7,622,000 | -82,000 | 0.94 | 814,126,000 | 13,948,260 | 1.830 | 2025-04-24 |
| 124 | 2025-04-24 | 7,704,000 | -23,000 | 0.95 | 814,126,000 | 14,098,320 | 1.830 | 2025-04-22 |
| 125 | 2025-04-23 | 7,727,000 | -128,000 | 0.95 | 814,126,000 | 14,063,140 | 1.820 | 2025-04-17 |
| 126 | 2025-04-22 | 7,855,000 | 11,000 | 0.96 | 814,126,000 | 14,060,450 | 1.790 | 2025-04-16 |
| 127 | 2025-04-17 | 7,844,000 | -66,000 | 0.96 | 814,126,000 | 14,119,200 | 1.800 | 2025-04-15 |
| 128 | 2025-04-16 | 7,910,000 | 91,000 | 0.97 | 814,126,000 | 14,475,300 | 1.830 | 2025-04-14 |
| 129 | 2025-04-14 | 7,819,000 | -48,000 | 0.96 | 814,126,000 | 14,777,910 | 1.890 | 2025-04-10 |
| 130 | 2025-04-11 | 7,867,000 | -143,000 | 0.97 | 814,126,000 | 14,632,620 | 1.860 | 2025-04-09 |
| 131 | 2025-04-10 | 8,010,000 | -53,000 | 0.98 | 814,126,000 | 14,498,100 | 1.810 | 2025-04-08 |
| 132 | 2025-04-09 | 8,063,000 | -344,000 | 0.99 | 814,126,000 | 13,707,100 | 1.700 | 2025-04-07 |
| 133 | 2025-04-08 | 8,407,000 | -1,000 | 1.03 | 814,126,000 | 16,309,580 | 1.940 | 2025-04-03 |
| 134 | 2025-04-07 | 8,408,000 | 2,000 | 1.03 | 814,126,000 | 16,731,920 | 1.990 | 2025-04-02 |
| 135 | 2025-04-03 | 8,406,000 | -199,000 | 1.03 | 814,126,000 | 16,475,760 | 1.960 | 2025-04-01 |
| 136 | 2025-04-02 | 8,605,000 | 1,000 | 1.06 | 814,126,000 | 16,607,650 | 1.930 | 2025-03-31 |
| 137 | 2025-04-01 | 8,604,000 | 26,000 | 1.06 | 814,126,000 | 16,605,720 | 1.930 | 2025-03-28 |
| 138 | 2025-03-31 | 8,578,000 | 121,000 | 1.05 | 814,126,000 | 16,555,540 | 1.930 | 2025-03-27 |
| 139 | 2025-03-28 | 8,457,000 | -60,000 | 1.04 | 814,126,000 | 16,914,000 | 2.000 | 2025-03-26 |
| 140 | 2025-03-27 | 8,517,000 | -233,000 | 1.05 | 814,126,000 | 16,778,490 | 1.970 | 2025-03-25 |
| 141 | 2025-03-26 | 8,750,000 | 1,000 | 1.07 | 814,126,000 | 19,162,500 | 2.190 | 2025-03-24 |
| 142 | 2025-03-25 | 8,749,000 | -3,000 | 1.07 | 814,126,000 | 19,160,310 | 2.190 | 2025-03-21 |
| 143 | 2025-03-21 | 8,752,000 | -73,000 | 1.08 | 814,126,000 | 19,429,440 | 2.220 | 2025-03-19 |
| 144 | 2025-03-20 | 8,825,000 | -20,000 | 1.08 | 814,126,000 | 19,238,500 | 2.180 | 2025-03-18 |
| 145 | 2025-03-19 | 8,845,000 | 31,000 | 1.09 | 814,126,000 | 19,105,200 | 2.160 | 2025-03-17 |
| 146 | 2025-03-18 | 8,814,000 | 15,000 | 1.08 | 814,126,000 | 18,333,120 | 2.080 | 2025-03-14 |
| 147 | 2025-03-17 | 8,799,000 | -18,000 | 1.08 | 814,126,000 | 18,037,950 | 2.050 | 2025-03-13 |
| 148 | 2025-03-14 | 8,817,000 | 10,000 | 1.08 | 814,126,000 | 18,163,020 | 2.060 | 2025-03-12 |
| 149 | 2025-03-12 | 8,807,000 | -15,000 | 1.08 | 814,126,000 | 18,054,350 | 2.050 | 2025-03-10 |
| 150 | 2025-03-11 | 8,822,000 | 8,000 | 1.08 | 814,126,000 | 18,173,320 | 2.060 | 2025-03-07 |
| 151 | 2025-03-10 | 8,814,000 | -58,000 | 1.08 | 814,126,000 | 18,068,700 | 2.050 | 2025-03-06 |
| 152 | 2025-03-07 | 8,872,000 | 2,000 | 1.09 | 814,126,000 | 18,187,600 | 2.050 | 2025-03-05 |
| 153 | 2025-03-06 | 8,870,000 | 16,000 | 1.09 | 814,126,000 | 18,094,800 | 2.040 | 2025-03-04 |
| 154 | 2025-03-05 | 8,854,000 | -3,000 | 1.09 | 814,126,000 | 18,062,160 | 2.040 | 2025-03-03 |
| 155 | 2025-03-04 | 8,857,000 | 16,000 | 1.09 | 814,126,000 | 17,891,140 | 2.020 | 2025-02-28 |
| 156 | 2025-03-03 | 8,841,000 | 1,000 | 1.09 | 814,126,000 | 17,858,820 | 2.020 | 2025-02-27 |
| 157 | 2025-02-28 | 8,840,000 | 7,000 | 1.09 | 814,126,000 | 17,680,000 | 2.000 | 2025-02-26 |
| 158 | 2025-02-27 | 8,833,000 | -7,000 | 1.08 | 814,126,000 | 17,577,670 | 1.990 | 2025-02-25 |
| 159 | 2025-02-26 | 8,840,000 | 69,000 | 1.09 | 814,126,000 | 17,768,400 | 2.010 | 2025-02-24 |
| 160 | 2025-02-24 | 8,771,000 | -43,000 | 1.08 | 814,126,000 | 17,366,580 | 1.980 | 2025-02-20 |
| 161 | 2025-02-21 | 8,814,000 | 10,000 | 1.08 | 814,126,000 | 17,099,160 | 1.940 | 2025-02-19 |
| 162 | 2025-02-20 | 8,804,000 | 50,000 | 1.08 | 814,126,000 | 16,991,720 | 1.930 | 2025-02-18 |
| 163 | 2025-02-19 | 8,754,000 | 22,000 | 1.08 | 814,126,000 | 16,982,760 | 1.940 | 2025-02-17 |
| 164 | 2025-02-12 | 8,732,000 | -4,000 | 1.07 | 814,126,000 | 17,202,040 | 1.970 | 2025-02-10 |
| 165 | 2025-02-11 | 8,736,000 | -3,000 | 1.07 | 814,126,000 | 17,122,560 | 1.960 | 2025-02-07 |
| 166 | 2025-02-10 | 8,739,000 | -33,000 | 1.07 | 814,126,000 | 17,303,220 | 1.980 | 2025-02-06 |
| 167 | 2025-02-07 | 8,772,000 | -1,000 | 1.08 | 814,126,000 | 17,193,120 | 1.960 | 2025-02-05 |
| 168 | 2025-02-06 | 8,773,000 | 21,000 | 1.08 | 814,126,000 | 16,844,160 | 1.920 | 2025-02-04 |
| 169 | 2025-02-04 | 8,752,000 | -4,000 | 1.08 | 814,126,000 | 17,153,920 | 1.960 | 2025-01-27 |
| 170 | 2025-01-27 | 8,756,000 | 199,000 | 1.08 | 814,126,000 | 16,899,080 | 1.930 | 2025-01-23 |
| 171 | 2025-01-24 | 8,557,000 | 53,000 | 1.05 | 814,126,000 | 16,857,290 | 1.970 | 2025-01-22 |
| 172 | 2025-01-22 | 8,504,000 | 6,000 | 1.04 | 814,126,000 | 16,752,880 | 1.970 | 2025-01-20 |
| 173 | 2025-01-17 | 8,498,000 | -17,000 | 1.04 | 814,126,000 | 16,741,060 | 1.970 | 2025-01-15 |
| 174 | 2025-01-16 | 8,515,000 | 1,000 | 1.05 | 814,126,000 | 16,944,850 | 1.990 | 2025-01-14 |
| 175 | 2025-01-15 | 8,514,000 | 12,000 | 1.05 | 814,126,000 | 16,772,580 | 1.970 | 2025-01-13 |
| 176 | 2025-01-06 | 8,502,000 | -7,000 | 1.04 | 814,126,000 | 16,833,960 | 1.980 | 2025-01-02 |
| 177 | 2025-01-03 | 8,509,000 | -144,000 | 1.05 | 814,126,000 | 16,592,550 | 1.950 | 2024-12-30 |
| 178 | 2024-12-30 | 8,653,000 | -3,000 | 1.06 | 814,126,000 | 17,219,470 | 1.990 | 2024-12-23 |
| 179 | 2024-12-27 | 8,656,000 | -21,000 | 1.06 | 814,126,000 | 16,792,640 | 1.940 | 2024-12-20 |
| 180 | 2024-12-20 | 8,677,000 | -296,000 | 1.07 | 814,126,000 | 16,833,380 | 1.940 | 2024-12-18 |
| 181 | 2024-12-19 | 8,973,000 | -12,000 | 1.10 | 814,126,000 | 17,766,540 | 1.980 | 2024-12-17 |
| 182 | 2024-12-17 | 8,985,000 | 1,000 | 1.10 | 814,126,000 | 17,341,050 | 1.930 | 2024-12-13 |
| 183 | 2024-12-16 | 8,984,000 | -36,000 | 1.10 | 814,126,000 | 18,327,360 | 2.040 | 2024-12-12 |
| 184 | 2024-12-12 | 9,020,000 | -5,000 | 1.11 | 814,126,000 | 18,040,000 | 2.000 | 2024-12-10 |
| 185 | 2024-12-10 | 9,025,000 | 35,000 | 1.11 | 814,126,000 | 18,050,000 | 2.000 | 2024-12-06 |
| 186 | 2024-12-09 | 8,990,000 | -20,000 | 1.10 | 814,126,000 | 17,890,100 | 1.990 | 2024-12-05 |
| 187 | 2024-12-06 | 9,010,000 | 11,000 | 1.11 | 814,126,000 | 17,929,900 | 1.990 | 2024-12-04 |
| 188 | 2024-12-04 | 8,999,000 | 12,000 | 1.11 | 814,126,000 | 17,998,000 | 2.000 | 2024-12-02 |
| 189 | 2024-12-03 | 8,987,000 | -38,000 | 1.10 | 814,126,000 | 17,974,000 | 2.000 | 2024-11-29 |
| 190 | 2024-11-29 | 9,025,000 | -37,000 | 1.11 | 814,126,000 | 17,689,000 | 1.960 | 2024-11-27 |
| 191 | 2024-11-28 | 9,062,000 | -34,000 | 1.11 | 814,126,000 | 17,942,760 | 1.980 | 2024-11-26 |
| 192 | 2024-11-22 | 9,096,000 | -2,000 | 1.12 | 814,126,000 | 17,009,520 | 1.870 | 2024-11-20 |
| 193 | 2024-11-21 | 9,098,000 | -11,000 | 1.12 | 814,126,000 | 16,831,300 | 1.850 | 2024-11-19 |
| 194 | 2024-11-20 | 9,109,000 | -113,000 | 1.12 | 814,126,000 | 17,033,830 | 1.870 | 2024-11-18 |
| 195 | 2024-11-19 | 9,222,000 | -107,000 | 1.13 | 814,126,000 | 17,245,140 | 1.870 | 2024-11-15 |
| 196 | 2024-11-18 | 9,329,000 | 4,000 | 1.15 | 814,126,000 | 18,004,970 | 1.930 | 2024-11-14 |
| 197 | 2024-11-15 | 9,325,000 | -38,000 | 1.15 | 814,126,000 | 18,556,750 | 1.990 | 2024-11-13 |
| 198 | 2024-11-14 | 9,363,000 | 1,000 | 1.15 | 814,126,000 | 18,538,740 | 1.980 | 2024-11-12 |
| 199 | 2024-11-13 | 9,362,000 | -3,000 | 1.15 | 814,126,000 | 19,004,860 | 2.030 | 2024-11-11 |
| 200 | 2024-11-08 | 9,365,000 | 1,000 | 1.15 | 814,126,000 | 19,291,900 | 2.060 | 2024-11-06 |
| 201 | 2024-11-07 | 9,364,000 | 4,000 | 1.15 | 814,126,000 | 19,383,480 | 2.070 | 2024-11-05 |
| 202 | 2024-11-06 | 9,360,000 | 16,000 | 1.15 | 814,126,000 | 19,000,800 | 2.030 | 2024-11-04 |
| 203 | 2024-11-05 | 9,344,000 | 21,000 | 1.15 | 814,126,000 | 19,342,080 | 2.070 | 2024-11-01 |
| 204 | 2024-11-04 | 9,323,000 | 29,000 | 1.15 | 814,126,000 | 19,485,070 | 2.090 | 2024-10-31 |
| 205 | 2024-11-01 | 9,294,000 | -10,000 | 1.14 | 814,126,000 | 19,517,400 | 2.100 | 2024-10-30 |
| 206 | 2024-10-31 | 9,304,000 | -34,000 | 1.14 | 814,126,000 | 19,817,520 | 2.130 | 2024-10-29 |
| 207 | 2024-10-30 | 9,338,000 | -14,000 | 1.15 | 814,126,000 | 19,516,420 | 2.090 | 2024-10-28 |
| 208 | 2024-10-29 | 9,352,000 | 18,000 | 1.15 | 814,126,000 | 19,452,160 | 2.080 | 2024-10-25 |
| 209 | 2024-10-28 | 9,334,000 | -31,000 | 1.15 | 814,126,000 | 19,601,400 | 2.100 | 2024-10-24 |
| 210 | 2024-10-25 | 9,365,000 | 12,000 | 1.15 | 814,126,000 | 19,385,550 | 2.070 | 2024-10-23 |
| 211 | 2024-10-24 | 9,353,000 | 2,000 | 1.15 | 814,126,000 | 18,986,590 | 2.030 | 2024-10-22 |
| 212 | 2024-10-23 | 9,351,000 | -6,000 | 1.15 | 814,126,000 | 19,356,570 | 2.070 | 2024-10-21 |
| 213 | 2024-10-22 | 9,357,000 | -97,000 | 1.15 | 814,126,000 | 19,088,280 | 2.040 | 2024-10-18 |
| 214 | 2024-10-21 | 9,454,000 | -40,000 | 1.16 | 814,126,000 | 18,718,920 | 1.980 | 2024-10-17 |
| 215 | 2024-10-17 | 9,494,000 | -54,000 | 1.17 | 814,126,000 | 18,418,360 | 1.940 | 2024-10-15 |
| 216 | 2024-10-16 | 9,548,000 | 7,000 | 1.17 | 814,126,000 | 18,714,080 | 1.960 | 2024-10-14 |
| 217 | 2024-10-15 | 9,541,000 | -76,000 | 1.17 | 814,126,000 | 18,414,130 | 1.930 | 2024-10-10 |
| 218 | 2024-10-14 | 9,617,000 | 3,000 | 1.18 | 814,126,000 | 18,368,470 | 1.910 | 2024-10-09 |
| 219 | 2024-10-10 | 9,614,000 | -98,000 | 1.18 | 814,126,000 | 18,458,880 | 1.920 | 2024-10-08 |
| 220 | 2024-10-09 | 9,712,000 | 90,000 | 1.19 | 814,126,000 | 19,132,640 | 1.970 | 2024-10-07 |
| 221 | 2024-10-08 | 9,622,000 | 781,000 | 1.18 | 814,126,000 | 18,185,580 | 1.890 | 2024-10-04 |
| 222 | 2024-10-07 | 8,841,000 | 256,000 | 1.09 | 814,126,000 | 16,886,310 | 1.910 | 2024-10-03 |
| 223 | 2024-10-04 | 8,585,000 | -6,000 | 1.05 | 814,126,000 | 16,740,750 | 1.950 | 2024-10-02 |
| 224 | 2024-10-03 | 8,591,000 | 71,000 | 1.06 | 814,126,000 | 16,065,170 | 1.870 | 2024-09-30 |
| 225 | 2024-10-02 | 8,520,000 | 55,000 | 1.05 | 814,126,000 | 15,762,000 | 1.850 | 2024-09-27 |
| 226 | 2024-09-27 | 8,465,000 | 8,000 | 1.04 | 814,126,000 | 14,729,100 | 1.740 | 2024-09-25 |
| 227 | 2024-09-25 | 8,457,000 | -18,000 | 1.04 | 814,126,000 | 14,461,470 | 1.710 | 2024-09-23 |
| 228 | 2024-09-24 | 8,475,000 | 2,000 | 1.04 | 814,126,000 | 14,492,250 | 1.710 | 2024-09-20 |
| 229 | 2024-09-23 | 8,473,000 | 16,000 | 1.04 | 814,126,000 | 14,404,100 | 1.700 | 2024-09-19 |
| 230 | 2024-09-20 | 8,457,000 | 14,000 | 1.04 | 814,126,000 | 14,123,190 | 1.670 | 2024-09-17 |
| 231 | 2024-09-19 | 8,443,000 | 42,000 | 1.04 | 814,126,000 | 14,015,380 | 1.660 | 2024-09-16 |
| 232 | 2024-09-17 | 8,401,000 | -1,000 | 1.03 | 814,126,000 | 14,029,670 | 1.670 | 2024-09-13 |
| 233 | 2024-09-13 | 8,402,000 | -12,000 | 1.03 | 814,126,000 | 14,031,340 | 1.670 | 2024-09-11 |
| 234 | 2024-09-12 | 8,414,000 | 6,000 | 1.03 | 814,126,000 | 13,967,240 | 1.660 | 2024-09-10 |
| 235 | 2024-09-10 | 8,408,000 | 18,000 | 1.03 | 814,126,000 | 14,714,000 | 1.750 | 2024-09-05 |
| 236 | 2024-09-09 | 8,390,000 | 72,000 | 1.03 | 814,126,000 | 14,514,700 | 1.730 | 2024-09-04 |
| 237 | 2024-09-04 | 8,318,000 | 1,000 | 1.02 | 814,126,000 | 14,556,500 | 1.750 | 2024-09-02 |
| 238 | 2024-09-03 | 8,317,000 | -25,000 | 1.02 | 814,126,000 | 14,887,430 | 1.790 | 2024-08-30 |
| 239 | 2024-08-30 | 8,342,000 | 82,000 | 1.02 | 814,126,000 | 14,932,180 | 1.790 | 2024-08-28 |
| 240 | 2024-08-29 | 8,260,000 | -38,000 | 1.01 | 814,126,000 | 14,785,400 | 1.790 | 2024-08-27 |
| 241 | 2024-08-28 | 8,298,000 | -1,000 | 1.02 | 814,126,000 | 13,774,680 | 1.660 | 2024-08-26 |
| 242 | 2024-08-27 | 8,299,000 | 6,000 | 1.02 | 814,126,000 | 13,776,340 | 1.660 | 2024-08-23 |
| 243 | 2024-08-26 | 8,293,000 | -31,000 | 1.02 | 814,126,000 | 14,595,680 | 1.760 | 2024-08-22 |
| 244 | 2024-08-23 | 8,324,000 | -36,000 | 1.02 | 814,126,000 | 14,816,720 | 1.780 | 2024-08-21 |
| 245 | 2024-08-22 | 8,360,000 | 8,000 | 1.03 | 814,126,000 | 14,713,600 | 1.760 | 2024-08-20 |
| 246 | 2024-08-21 | 8,352,000 | 22,000 | 1.03 | 814,126,000 | 14,950,080 | 1.790 | 2024-08-19 |
| 247 | 2024-08-20 | 8,330,000 | -20,000 | 1.02 | 814,126,000 | 14,577,500 | 1.750 | 2024-08-16 |
| 248 | 2024-08-19 | 8,350,000 | -1,000 | 1.03 | 814,126,000 | 14,195,000 | 1.700 | 2024-08-15 |
| 249 | 2024-08-13 | 8,351,000 | 11,000 | 1.03 | 814,126,000 | 14,113,190 | 1.690 | 2024-08-09 |
| 250 | 2024-08-12 | 8,340,000 | -13,000 | 1.02 | 814,126,000 | 13,761,000 | 1.650 | 2024-08-08 |
| 251 | 2024-08-07 | 8,353,000 | -50,000 | 1.03 | 814,126,000 | 13,281,270 | 1.590 | 2024-08-05 |
| 252 | 2024-08-06 | 8,403,000 | -4,000 | 1.03 | 814,126,000 | 13,612,860 | 1.620 | 2024-08-02 |
| 253 | 2024-08-05 | 8,407,000 | -7,000 | 1.03 | 814,126,000 | 13,787,480 | 1.640 | 2024-08-01 |
| 254 | 2024-08-01 | 8,414,000 | -65,000 | 1.03 | 814,126,000 | 13,294,120 | 1.580 | 2024-07-30 |
| 255 | 2024-07-31 | 8,479,000 | -21,000 | 1.04 | 814,126,000 | 13,566,400 | 1.600 | 2024-07-29 |
| 256 | 2024-07-30 | 8,500,000 | 14,000 | 1.04 | 814,126,000 | 13,600,000 | 1.600 | 2024-07-26 |
| 257 | 2024-07-29 | 8,486,000 | -39,000 | 1.04 | 814,126,000 | 13,917,040 | 1.640 | 2024-07-25 |
| 258 | 2024-07-26 | 8,525,000 | 6,000 | 1.05 | 814,126,000 | 13,895,750 | 1.630 | 2024-07-24 |
| 259 | 2024-07-25 | 8,519,000 | -18,000 | 1.05 | 814,126,000 | 13,800,780 | 1.620 | 2024-07-23 |
| 260 | 2024-07-24 | 8,537,000 | -10,000 | 1.05 | 814,126,000 | 13,488,460 | 1.580 | 2024-07-22 |
| 261 | 2024-07-22 | 8,547,000 | 28,000 | 1.05 | 814,126,000 | 13,504,260 | 1.580 | 2024-07-18 |
| 262 | 2024-07-19 | 8,519,000 | 28,000 | 1.05 | 814,126,000 | 13,460,020 | 1.580 | 2024-07-17 |
| 263 | 2024-07-18 | 8,491,000 | -6,000 | 1.04 | 814,126,000 | 13,755,420 | 1.620 | 2024-07-16 |
| 264 | 2024-07-17 | 8,497,000 | -22,000 | 1.04 | 814,126,000 | 13,425,260 | 1.580 | 2024-07-15 |
| 265 | 2024-07-16 | 8,519,000 | -14,000 | 1.05 | 814,126,000 | 13,715,590 | 1.610 | 2024-07-12 |
| 266 | 2024-07-15 | 8,533,000 | -24,000 | 1.05 | 814,126,000 | 13,482,140 | 1.580 | 2024-07-11 |
| 267 | 2024-07-12 | 8,557,000 | -1,000 | 1.05 | 814,126,000 | 13,520,060 | 1.580 | 2024-07-10 |
| 268 | 2024-07-11 | 8,558,000 | 2,000 | 1.05 | 814,126,000 | 13,350,480 | 1.560 | 2024-07-09 |
| 269 | 2024-07-10 | 8,556,000 | 10,000 | 1.05 | 814,126,000 | 13,518,480 | 1.580 | 2024-07-08 |
| 270 | 2024-07-08 | 8,546,000 | 1,000 | 1.05 | 814,126,000 | 13,759,060 | 1.610 | 2024-07-04 |
| 271 | 2024-07-04 | 8,545,000 | 31,000 | 1.05 | 814,126,000 | 13,928,350 | 1.630 | 2024-07-02 |
| 272 | 2024-07-03 | 8,514,000 | -93,000 | 1.05 | 814,126,000 | 13,707,540 | 1.610 | 2024-06-28 |
| 273 | 2024-07-02 | 8,607,000 | -49,000 | 1.06 | 814,126,000 | 13,771,200 | 1.600 | 2024-06-27 |
| 274 | 2024-06-28 | 8,656,000 | 110,000 | 1.06 | 814,126,000 | 13,849,600 | 1.600 | 2024-06-26 |
| 275 | 2024-06-27 | 8,546,000 | -324,000 | 1.05 | 814,126,000 | 13,588,140 | 1.590 | 2024-06-25 |
| 276 | 2024-06-26 | 8,870,000 | -73,000 | 1.09 | 814,126,000 | 14,192,000 | 1.600 | 2024-06-24 |
| 277 | 2024-06-21 | 8,943,000 | -4,000 | 1.10 | 814,126,000 | 14,755,950 | 1.650 | 2024-06-19 |
| 278 | 2024-06-19 | 8,947,000 | 7,000 | 1.10 | 814,126,000 | 14,941,490 | 1.670 | 2024-06-17 |
| 279 | 2024-06-18 | 8,940,000 | 11,000 | 1.10 | 814,126,000 | 15,108,600 | 1.690 | 2024-06-14 |
| 280 | 2024-06-11 | 8,929,000 | 20,000 | 1.10 | 814,126,000 | 15,090,010 | 1.690 | 2024-06-06 |
| 281 | 2024-06-07 | 8,909,000 | 4,000 | 1.09 | 814,126,000 | 15,590,750 | 1.750 | 2024-06-05 |
| 282 | 2024-06-04 | 8,905,000 | 87,000 | 1.09 | 814,126,000 | 15,138,500 | 1.700 | 2024-05-31 |
| 283 | 2024-06-03 | 8,818,000 | 5,000 | 1.08 | 814,126,000 | 14,814,240 | 1.680 | 2024-05-30 |
| 284 | 2024-05-31 | 8,813,000 | 69,000 | 1.08 | 814,126,000 | 15,422,750 | 1.750 | 2024-05-29 |
| 285 | 2024-05-30 | 8,744,000 | 16,000 | 1.07 | 814,126,000 | 15,389,440 | 1.760 | 2024-05-28 |
| 286 | 2024-05-28 | 8,728,000 | 76,000 | 1.07 | 814,126,000 | 14,575,760 | 1.670 | 2024-05-24 |
| 287 | 2024-05-27 | 8,652,000 | -2,000 | 1.06 | 814,126,000 | 15,141,000 | 1.750 | 2024-05-23 |
| 288 | 2024-05-24 | 8,654,000 | -19,000 | 1.06 | 814,126,000 | 14,971,420 | 1.730 | 2024-05-22 |
| 289 | 2024-05-23 | 8,673,000 | -209,000 | 1.07 | 814,126,000 | 14,917,560 | 1.720 | 2024-05-21 |
| 290 | 2024-05-22 | 8,882,000 | -149,000 | 1.09 | 814,126,000 | 15,277,040 | 1.720 | 2024-05-20 |
| 291 | 2024-05-21 | 9,031,000 | 19,000 | 1.11 | 814,126,000 | 15,533,320 | 1.720 | 2024-05-17 |
| 292 | 2024-05-20 | 9,012,000 | 4,000 | 1.11 | 814,126,000 | 15,500,640 | 1.720 | 2024-05-16 |
| 293 | 2024-05-17 | 9,008,000 | 50,000 | 1.11 | 814,126,000 | 15,944,160 | 1.770 | 2024-05-14 |
| 294 | 2024-05-16 | 8,958,000 | 109,000 | 1.10 | 814,126,000 | 15,766,080 | 1.760 | 2024-05-13 |
| 295 | 2024-05-14 | 8,849,000 | -34,000 | 1.09 | 814,126,000 | 15,928,200 | 1.800 | 2024-05-10 |
| 296 | 2024-05-13 | 8,883,000 | 52,000 | 1.09 | 814,126,000 | 15,545,250 | 1.750 | 2024-05-09 |
| 297 | 2024-05-10 | 8,831,000 | -43,000 | 1.08 | 814,126,000 | 15,277,630 | 1.730 | 2024-05-08 |
| 298 | 2024-05-08 | 8,874,000 | -100,000 | 1.09 | 814,126,000 | 15,174,540 | 1.710 | 2024-05-06 |
| 299 | 2024-05-07 | 8,974,000 | 81,000 | 1.10 | 814,126,000 | 15,166,060 | 1.690 | 2024-05-03 |
| 300 | 2024-05-06 | 8,893,000 | 42,000 | 1.09 | 814,126,000 | 14,851,310 | 1.670 | 2024-05-02 |
| 301 | 2024-05-02 | 8,851,000 | 12,000 | 1.09 | 814,126,000 | 14,692,660 | 1.660 | 2024-04-29 |
| 302 | 2024-04-30 | 8,839,000 | 53,000 | 1.09 | 814,126,000 | 14,495,960 | 1.640 | 2024-04-26 |
| 303 | 2024-04-29 | 8,786,000 | 78,000 | 1.08 | 814,126,000 | 13,969,740 | 1.590 | 2024-04-25 |
| 304 | 2024-04-26 | 8,708,000 | 40,000 | 1.07 | 814,126,000 | 13,671,560 | 1.570 | 2024-04-24 |
| 305 | 2024-04-24 | 8,668,000 | 72,000 | 1.06 | 814,126,000 | 13,608,760 | 1.570 | 2024-04-22 |
| 306 | 2024-04-23 | 8,596,000 | 8,000 | 1.06 | 814,126,000 | 13,581,680 | 1.580 | 2024-04-19 |
| 307 | 2024-04-22 | 8,588,000 | 50,000 | 1.05 | 814,126,000 | 13,483,160 | 1.570 | 2024-04-18 |
| 308 | 2024-04-19 | 8,538,000 | -49,000 | 1.05 | 814,126,000 | 13,063,140 | 1.530 | 2024-04-17 |
| 309 | 2024-04-18 | 8,587,000 | 5,000 | 1.05 | 814,126,000 | 13,052,240 | 1.520 | 2024-04-16 |
| 310 | 2024-04-15 | 8,582,000 | 79,000 | 1.05 | 814,126,000 | 13,731,200 | 1.600 | 2024-04-11 |
| 311 | 2024-04-12 | 8,503,000 | -18,000 | 1.04 | 814,126,000 | 13,944,920 | 1.640 | 2024-04-10 |
| 312 | 2024-04-11 | 8,521,000 | 1,000 | 1.05 | 814,126,000 | 13,804,020 | 1.620 | 2024-04-09 |
| 313 | 2024-04-10 | 8,520,000 | -5,000 | 1.05 | 814,126,000 | 14,143,200 | 1.660 | 2024-04-08 |
| 314 | 2024-04-09 | 8,525,000 | -18,000 | 1.05 | 814,126,000 | 13,981,000 | 1.640 | 2024-04-05 |
| 315 | 2024-04-08 | 8,543,000 | -37,000 | 1.05 | 814,126,000 | 13,412,510 | 1.570 | 2024-04-03 |
| 316 | 2024-04-05 | 8,580,000 | -52,000 | 1.05 | 814,126,000 | 13,985,400 | 1.630 | 2024-04-02 |
| 317 | 2024-04-03 | 8,632,000 | -96,000 | 1.06 | 814,126,000 | 13,379,600 | 1.550 | 2024-03-28 |
| 318 | 2024-04-02 | 8,728,000 | -82,000 | 1.07 | 814,126,000 | 13,004,720 | 1.490 | 2024-03-27 |
| 319 | 2024-03-28 | 8,810,000 | 149,000 | 1.08 | 814,126,000 | 12,598,300 | 1.430 | 2024-03-26 |
| 320 | 2024-03-27 | 8,661,000 | 30,000 | 1.06 | 814,126,000 | 12,125,400 | 1.400 | 2024-03-25 |
| 321 | 2024-03-26 | 8,631,000 | -120,000 | 1.06 | 814,126,000 | 11,565,540 | 1.340 | 2024-03-22 |
| 322 | 2024-03-25 | 8,751,000 | -10,000 | 1.07 | 814,126,000 | 12,076,380 | 1.380 | 2024-03-21 |
| 323 | 2024-03-22 | 8,761,000 | 15,000 | 1.08 | 814,126,000 | 12,002,570 | 1.370 | 2024-03-20 |
| 324 | 2024-03-15 | 8,746,000 | -1,000 | 1.07 | 814,126,000 | 12,681,700 | 1.450 | 2024-03-13 |
| 325 | 2024-03-14 | 8,747,000 | 30,000 | 1.07 | 814,126,000 | 12,158,330 | 1.390 | 2024-03-12 |
| 326 | 2024-03-12 | 8,717,000 | -32,000 | 1.07 | 814,126,000 | 11,767,950 | 1.350 | 2024-03-08 |
| 327 | 2024-03-11 | 8,749,000 | -11,000 | 1.07 | 814,126,000 | 11,898,640 | 1.360 | 2024-03-07 |
| 328 | 2024-03-08 | 8,760,000 | -13,000 | 1.08 | 814,126,000 | 12,001,200 | 1.370 | 2024-03-06 |
| 329 | 2024-03-07 | 8,773,000 | 20,000 | 1.08 | 814,126,000 | 11,580,360 | 1.320 | 2024-03-05 |
| 330 | 2024-03-06 | 8,753,000 | -338,000 | 1.08 | 814,126,000 | 11,991,610 | 1.370 | 2024-03-04 |
| 331 | 2024-03-04 | 9,091,000 | 86,000 | 1.12 | 814,126,000 | 12,091,030 | 1.330 | 2024-02-29 |
| 332 | 2024-03-01 | 9,005,000 | 100,000 | 1.11 | 814,126,000 | 11,436,350 | 1.270 | 2024-02-28 |
| 333 | 2024-02-29 | 8,905,000 | -40,000 | 1.09 | 814,126,000 | 11,309,350 | 1.270 | 2024-02-27 |
| 334 | 2024-02-28 | 8,945,000 | -39,000 | 1.10 | 814,126,000 | 11,360,150 | 1.270 | 2024-02-26 |
| 335 | 2024-02-26 | 8,984,000 | 151,000 | 1.10 | 814,126,000 | 10,870,640 | 1.210 | 2024-02-22 |
| 336 | 2024-02-23 | 8,833,000 | 235,000 | 1.08 | 814,126,000 | 10,599,600 | 1.200 | 2024-02-21 |
| 337 | 2024-02-22 | 8,598,000 | 101,000 | 1.06 | 814,126,000 | 10,231,620 | 1.190 | 2024-02-20 |
| 338 | 2024-02-20 | 8,497,000 | 9,000 | 1.04 | 814,126,000 | 9,686,580 | 1.140 | 2024-02-16 |
| 339 | 2024-02-19 | 8,488,000 | 105,000 | 1.04 | 814,126,000 | 9,676,320 | 1.140 | 2024-02-15 |
| 340 | 2024-02-16 | 8,383,000 | 1,000 | 1.03 | 814,126,000 | 9,556,620 | 1.140 | 2024-02-14 |
| 341 | 2024-02-08 | 8,382,000 | 1,000 | 1.03 | 814,126,000 | 9,387,840 | 1.120 | 2024-02-06 |
| 342 | 2024-02-07 | 8,381,000 | -6,000 | 1.03 | 814,126,000 | 9,470,530 | 1.130 | 2024-02-05 |
| 343 | 2024-01-31 | 8,387,000 | -275,000 | 1.03 | 814,126,000 | 9,477,310 | 1.130 | 2024-01-29 |
| 344 | 2024-01-30 | 8,662,000 | -5,000 | 1.06 | 814,126,000 | 9,701,440 | 1.120 | 2024-01-26 |
| 345 | 2024-01-29 | 8,667,000 | -113,000 | 1.06 | 814,126,000 | 9,620,370 | 1.110 | 2024-01-25 |
| 346 | 2024-01-25 | 8,780,000 | 35,000 | 1.08 | 814,126,000 | 9,570,200 | 1.090 | 2024-01-23 |
| 347 | 2024-01-24 | 8,745,000 | 152,000 | 1.07 | 814,126,000 | 9,444,600 | 1.080 | 2024-01-22 |
| 348 | 2024-01-22 | 8,593,000 | 26,000 | 1.06 | 814,126,000 | 9,967,880 | 1.160 | 2024-01-18 |
| 349 | 2024-01-19 | 8,567,000 | 55,000 | 1.05 | 814,126,000 | 9,766,380 | 1.140 | 2024-01-17 |
| 350 | 2024-01-18 | 8,512,000 | -129,000 | 1.05 | 814,126,000 | 10,214,400 | 1.200 | 2024-01-16 |
| 351 | 2024-01-17 | 8,641,000 | -10,000 | 1.06 | 814,126,000 | 10,801,250 | 1.250 | 2024-01-15 |
| 352 | 2024-01-16 | 8,651,000 | -92,000 | 1.06 | 814,126,000 | 10,381,200 | 1.200 | 2024-01-12 |
| 353 | 2024-01-15 | 8,743,000 | -8,000 | 1.07 | 814,126,000 | 10,753,890 | 1.230 | 2024-01-11 |
| 354 | 2024-01-12 | 8,751,000 | -14,000 | 1.07 | 814,126,000 | 10,501,200 | 1.200 | 2024-01-10 |
| 355 | 2024-01-11 | 8,765,000 | -100,000 | 1.08 | 814,126,000 | 10,693,300 | 1.220 | 2024-01-09 |
| 356 | 2024-01-09 | 8,865,000 | -17,000 | 1.09 | 814,126,000 | 10,460,700 | 1.180 | 2024-01-05 |
| 357 | 2024-01-08 | 8,882,000 | 10,000 | 1.09 | 814,126,000 | 10,480,760 | 1.180 | 2024-01-04 |
| 358 | 2024-01-05 | 8,872,000 | 60,000 | 1.09 | 814,126,000 | 10,380,240 | 1.170 | 2024-01-03 |
| 359 | 2024-01-04 | 8,812,000 | -13,000 | 1.08 | 814,126,000 | 10,133,800 | 1.150 | 2024-01-02 |
| 360 | 2024-01-03 | 8,825,000 | -18,000 | 1.08 | 814,126,000 | 10,237,000 | 1.160 | 2023-12-29 |
| 361 | 2024-01-02 | 8,843,000 | -26,000 | 1.09 | 814,126,000 | 9,992,590 | 1.130 | 2023-12-28 |
| 362 | 2023-12-29 | 8,869,000 | 52,000 | 1.09 | 814,126,000 | 9,755,900 | 1.100 | 2023-12-27 |
| 363 | 2023-12-28 | 8,817,000 | 99,000 | 1.08 | 814,126,000 | 9,434,190 | 1.070 | 2023-12-22 |
| 364 | 2023-12-22 | 8,718,000 | -52,000 | 1.07 | 814,126,000 | 9,328,260 | 1.070 | 2023-12-20 |
| 365 | 2023-12-21 | 8,770,000 | 1,000 | 1.08 | 814,126,000 | 9,383,900 | 1.070 | 2023-12-19 |
| 366 | 2023-12-20 | 8,769,000 | 118,000 | 1.08 | 814,126,000 | 9,382,830 | 1.070 | 2023-12-18 |
| 367 | 2023-12-19 | 8,651,000 | 24,000 | 1.06 | 814,126,000 | 9,343,080 | 1.080 | 2023-12-15 |
| 368 | 2023-12-15 | 8,627,000 | 1,000 | 1.06 | 814,126,000 | 9,230,890 | 1.070 | 2023-12-13 |
| 369 | 2023-12-14 | 8,626,000 | -50,000 | 1.06 | 814,126,000 | 9,402,340 | 1.090 | 2023-12-12 |
| 370 | 2023-12-13 | 8,676,000 | -85,000 | 1.07 | 814,126,000 | 9,109,800 | 1.050 | 2023-12-11 |
| 371 | 2023-12-12 | 8,761,000 | -107,000 | 1.08 | 814,126,000 | 9,374,270 | 1.070 | 2023-12-08 |
| 372 | 2023-12-08 | 8,868,000 | -106,000 | 1.09 | 814,126,000 | 9,932,160 | 1.120 | 2023-12-06 |
| 373 | 2023-12-07 | 8,974,000 | -150,000 | 1.10 | 814,126,000 | 9,512,440 | 1.060 | 2023-12-05 |
| 374 | 2023-12-06 | 9,124,000 | 42,000 | 1.12 | 814,126,000 | 10,218,880 | 1.120 | 2023-12-04 |
| 375 | 2023-12-05 | 9,082,000 | 86,000 | 1.12 | 814,126,000 | 10,171,840 | 1.120 | 2023-12-01 |
| 376 | 2023-12-04 | 8,996,000 | -28,000 | 1.10 | 814,126,000 | 10,075,520 | 1.120 | 2023-11-30 |
| 377 | 2023-12-01 | 9,024,000 | 12,000 | 1.11 | 814,126,000 | 9,836,160 | 1.090 | 2023-11-29 |
| 378 | 2023-11-27 | 9,012,000 | -75,000 | 1.11 | 814,126,000 | 10,724,280 | 1.190 | 2023-11-23 |
| 379 | 2023-11-23 | 9,087,000 | -40,000 | 1.12 | 814,126,000 | 10,268,310 | 1.130 | 2023-11-21 |
| 380 | 2023-11-22 | 9,127,000 | 4,000 | 1.12 | 814,126,000 | 10,496,050 | 1.150 | 2023-11-20 |
| 381 | 2023-11-17 | 9,123,000 | 38,000 | 1.12 | 814,126,000 | 10,308,990 | 1.130 | 2023-11-15 |
| 382 | 2023-11-16 | 9,085,000 | 126,000 | 1.12 | 814,126,000 | 10,175,200 | 1.120 | 2023-11-14 |
| 383 | 2023-11-14 | 8,959,000 | 104,000 | 1.10 | 814,126,000 | 10,392,440 | 1.160 | 2023-11-10 |
| 384 | 2023-11-13 | 8,855,000 | -20,000 | 1.09 | 814,126,000 | 10,094,700 | 1.140 | 2023-11-09 |
| 385 | 2023-11-10 | 8,875,000 | -55,000 | 1.09 | 814,126,000 | 10,472,500 | 1.180 | 2023-11-08 |
| 386 | 2023-11-08 | 8,930,000 | 87,000 | 1.10 | 814,126,000 | 10,358,800 | 1.160 | 2023-11-06 |
| 387 | 2023-11-07 | 8,843,000 | -32,000 | 1.09 | 814,126,000 | 10,169,450 | 1.150 | 2023-11-03 |
| 388 | 2023-11-06 | 8,875,000 | 160,000 | 1.09 | 814,126,000 | 9,851,250 | 1.110 | 2023-11-02 |
| 389 | 2023-11-03 | 8,715,000 | 1,000 | 1.07 | 814,126,000 | 10,022,250 | 1.150 | 2023-11-01 |
| 390 | 2023-11-02 | 8,714,000 | 6,000 | 1.07 | 814,126,000 | 10,021,100 | 1.150 | 2023-10-31 |
| 391 | 2023-11-01 | 8,708,000 | 50,000 | 1.07 | 814,126,000 | 10,275,440 | 1.180 | 2023-10-30 |
| 392 | 2023-10-31 | 8,658,000 | 31,000 | 1.06 | 814,126,000 | 10,303,020 | 1.190 | 2023-10-27 |
| 393 | 2023-10-27 | 8,627,000 | 20,000 | 1.06 | 814,126,000 | 10,352,400 | 1.200 | 2023-10-25 |
| 394 | 2023-10-26 | 8,607,000 | 27,000 | 1.06 | 814,126,000 | 10,328,400 | 1.200 | 2023-10-24 |
| 395 | 2023-10-25 | 8,580,000 | 26,000 | 1.05 | 814,126,000 | 10,210,200 | 1.190 | 2023-10-20 |
| 396 | 2023-10-24 | 8,554,000 | 31,000 | 1.05 | 814,126,000 | 10,264,800 | 1.200 | 2023-10-19 |
| 397 | 2023-10-20 | 8,523,000 | 110,000 | 1.05 | 814,126,000 | 10,142,370 | 1.190 | 2023-10-18 |
| 398 | 2023-10-18 | 8,413,000 | 30,000 | 1.03 | 814,126,000 | 10,095,600 | 1.200 | 2023-10-16 |
| 399 | 2023-10-16 | 8,383,000 | 6,000 | 1.03 | 814,126,000 | 10,227,260 | 1.220 | 2023-10-12 |
| 400 | 2023-10-13 | 8,377,000 | 82,000 | 1.03 | 814,126,000 | 10,303,710 | 1.230 | 2023-10-11 |
| 401 | 2023-10-12 | 8,295,000 | 79,000 | 1.02 | 814,126,000 | 10,036,950 | 1.210 | 2023-10-10 |
| 402 | 2023-10-10 | 8,216,000 | 20,000 | 1.01 | 814,126,000 | 9,859,200 | 1.200 | 2023-10-06 |
| 403 | 2023-10-06 | 8,196,000 | 105,000 | 1.01 | 814,126,000 | 9,671,280 | 1.180 | 2023-10-04 |
| 404 | 2023-10-05 | 8,091,000 | -110,000 | 0.99 | 814,126,000 | 9,385,560 | 1.160 | 2023-10-03 |
| 405 | 2023-10-04 | 8,201,000 | 9,000 | 1.01 | 814,126,000 | 9,595,170 | 1.170 | 2023-09-29 |
| 406 | 2023-09-29 | 8,192,000 | 8,000 | 1.01 | 814,126,000 | 10,240,000 | 1.250 | 2023-09-27 |
| 407 | 2023-09-28 | 8,184,000 | -2,000 | 1.01 | 814,126,000 | 10,475,520 | 1.280 | 2023-09-26 |
| 408 | 2023-09-27 | 8,186,000 | -7,000 | 1.01 | 814,126,000 | 10,478,080 | 1.280 | 2023-09-25 |
| 409 | 2023-09-26 | 8,193,000 | 22,000 | 1.01 | 814,126,000 | 10,568,970 | 1.290 | 2023-09-22 |
| 410 | 2023-09-25 | 8,171,000 | -2,000 | 1.00 | 814,126,000 | 10,295,460 | 1.260 | 2023-09-21 |
| 411 | 2023-09-22 | 8,173,000 | -66,000 | 1.00 | 814,126,000 | 10,379,710 | 1.270 | 2023-09-20 |
| 412 | 2023-09-21 | 8,239,000 | 112,000 | 1.01 | 814,126,000 | 10,133,970 | 1.230 | 2023-09-19 |
| 413 | 2023-09-20 | 8,127,000 | 224,000 | 1.00 | 814,126,000 | 9,914,940 | 1.220 | 2023-09-18 |
| 414 | 2023-09-19 | 7,903,000 | 29,000 | 0.97 | 814,126,000 | 9,720,690 | 1.230 | 2023-09-15 |
| 415 | 2023-09-18 | 7,874,000 | 76,000 | 0.97 | 814,126,000 | 9,685,020 | 1.230 | 2023-09-14 |
| 416 | 2023-09-15 | 7,798,000 | -57,000 | 0.96 | 814,126,000 | 9,747,500 | 1.250 | 2023-09-13 |
| 417 | 2023-09-14 | 7,855,000 | 78,000 | 0.96 | 814,126,000 | 9,583,100 | 1.220 | 2023-09-12 |
| 418 | 2023-09-12 | 7,777,000 | -57,000 | 0.96 | 814,126,000 | 9,721,250 | 1.250 | 2023-09-07 |
| 419 | 2023-09-11 | 7,834,000 | 106,000 | 0.96 | 814,126,000 | 9,870,840 | 1.260 | 2023-09-06 |
| 420 | 2023-09-07 | 7,728,000 | 70,000 | 0.95 | 814,126,000 | 10,046,400 | 1.300 | 2023-09-05 |
| 421 | 2023-09-06 | 7,658,000 | 79,000 | 0.94 | 814,126,000 | 10,414,880 | 1.360 | 2023-09-04 |
| 422 | 2023-09-05 | 7,579,000 | -102,000 | 0.93 | 814,126,000 | 10,004,280 | 1.320 | 2023-08-31 |
| 423 | 2023-09-04 | 7,681,000 | -133,000 | 0.94 | 814,126,000 | 10,062,110 | 1.310 | 2023-08-30 |
| 424 | 2023-08-31 | 7,814,000 | -11,000 | 0.96 | 814,126,000 | 10,001,920 | 1.280 | 2023-08-29 |
| 425 | 2023-08-30 | 7,825,000 | 424,000 | 0.96 | 814,126,000 | 8,607,500 | 1.100 | 2023-08-28 |
| 426 | 2023-08-29 | 7,401,000 | 71,000 | 0.91 | 814,126,000 | 8,289,120 | 1.120 | 2023-08-25 |
| 427 | 2023-08-28 | 7,330,000 | 79,000 | 0.90 | 814,126,000 | 7,989,700 | 1.090 | 2023-08-24 |
| 428 | 2023-08-25 | 7,251,000 | 49,000 | 0.89 | 814,126,000 | 7,976,100 | 1.100 | 2023-08-23 |
| 429 | 2023-08-23 | 7,202,000 | -4,000 | 0.88 | 814,126,000 | 7,850,180 | 1.090 | 2023-08-21 |
| 430 | 2023-08-22 | 7,206,000 | -91,000 | 0.89 | 814,126,000 | 7,854,540 | 1.090 | 2023-08-18 |
| 431 | 2023-08-21 | 7,297,000 | 152,000 | 0.90 | 814,126,000 | 8,026,700 | 1.100 | 2023-08-17 |
| 432 | 2023-08-18 | 7,145,000 | -25,000 | 0.88 | 814,126,000 | 7,930,950 | 1.110 | 2023-08-16 |
| 433 | 2023-08-17 | 7,170,000 | 59,000 | 0.88 | 814,126,000 | 8,102,100 | 1.130 | 2023-08-15 |
| 434 | 2023-08-16 | 7,111,000 | -21,000 | 0.87 | 814,126,000 | 8,106,540 | 1.140 | 2023-08-14 |
| 435 | 2023-08-15 | 7,132,000 | -2,000 | 0.88 | 814,126,000 | 8,059,160 | 1.130 | 2023-08-11 |
| 436 | 2023-08-14 | 7,134,000 | 110,000 | 0.88 | 814,126,000 | 8,489,460 | 1.190 | 2023-08-10 |
| 437 | 2023-08-11 | 7,024,000 | 48,000 | 0.86 | 814,126,000 | 8,007,360 | 1.140 | 2023-08-09 |
| 438 | 2023-08-10 | 6,976,000 | 94,000 | 0.86 | 814,126,000 | 7,882,880 | 1.130 | 2023-08-08 |
| 439 | 2023-08-09 | 6,882,000 | 1,000 | 0.85 | 814,126,000 | 8,464,860 | 1.230 | 2023-08-07 |
| 440 | 2023-08-08 | 6,881,000 | 81,000 | 0.85 | 814,126,000 | 8,463,630 | 1.230 | 2023-08-04 |
| 441 | 2023-08-07 | 6,800,000 | 101,000 | 0.84 | 814,126,000 | 8,364,000 | 1.230 | 2023-08-03 |
| 442 | 2023-08-04 | 6,699,000 | 196,000 | 0.82 | 814,126,000 | 7,971,810 | 1.190 | 2023-08-02 |
| 443 | 2023-08-03 | 6,503,000 | 225,000 | 0.80 | 814,126,000 | 7,673,540 | 1.180 | 2023-08-01 |
| 444 | 2023-08-02 | 6,278,000 | -37,000 | 0.77 | 814,126,000 | 7,596,380 | 1.210 | 2023-07-31 |
| 445 | 2023-08-01 | 6,315,000 | 1,211,000 | 0.78 | 814,126,000 | 7,135,950 | 1.130 | 2023-07-28 |
| 446 | 2023-07-31 | 5,104,000 | 1,005,000 | 0.63 | 814,126,000 | 5,308,160 | 1.040 | 2023-07-27 |
| 447 | 2023-07-28 | 4,099,000 | 270,000 | 0.50 | 814,126,000 | 4,221,970 | 1.030 | 2023-07-26 |
| 448 | 2023-07-27 | 3,829,000 | 455,000 | 0.47 | 814,126,000 | 4,097,030 | 1.070 | 2023-07-25 |
| 449 | 2023-07-26 | 3,374,000 | 71,000 | 0.41 | 814,126,000 | 3,610,180 | 1.070 | 2023-07-24 |
| 450 | 2023-07-25 | 3,303,000 | 109,000 | 0.41 | 814,126,000 | 3,732,390 | 1.130 | 2023-07-21 |
| 451 | 2023-07-24 | 3,194,000 | 78,000 | 0.39 | 814,126,000 | 3,736,980 | 1.170 | 2023-07-20 |
| 452 | 2023-07-21 | 3,116,000 | 42,000 | 0.38 | 814,126,000 | 3,645,720 | 1.170 | 2023-07-19 |
| 453 | 2023-07-20 | 3,074,000 | 132,000 | 0.38 | 814,126,000 | 3,596,580 | 1.170 | 2023-07-18 |
| 454 | 2023-07-19 | 2,942,000 | 96,000 | 0.36 | 814,126,000 | 3,559,820 | 1.210 | 2023-07-14 |
| 455 | 2023-07-18 | 2,846,000 | 9,000 | 0.35 | 814,126,000 | 3,614,420 | 1.270 | 2023-07-13 |
| 456 | 2023-07-13 | 2,837,000 | -84,000 | 0.35 | 814,126,000 | 3,602,990 | 1.270 | 2023-07-11 |
| 457 | 2023-07-12 | 2,921,000 | 25,000 | 0.36 | 814,126,000 | 3,534,410 | 1.210 | 2023-07-10 |
| 458 | 2023-07-11 | 2,896,000 | 16,000 | 0.36 | 814,126,000 | 3,591,040 | 1.240 | 2023-07-07 |
| 459 | 2023-07-07 | 2,880,000 | 23,000 | 0.35 | 814,126,000 | 3,600,000 | 1.250 | 2023-07-05 |
| 460 | 2023-07-06 | 2,857,000 | 9,000 | 0.35 | 814,126,000 | 3,656,960 | 1.280 | 2023-07-04 |
| 461 | 2023-07-05 | 2,848,000 | 13,000 | 0.35 | 814,126,000 | 3,702,400 | 1.300 | 2023-07-03 |
| 462 | 2023-07-04 | 2,835,000 | 21,000 | 0.35 | 814,126,000 | 3,713,850 | 1.310 | 2023-06-30 |
| 463 | 2023-06-30 | 2,814,000 | 2,000 | 0.35 | 814,126,000 | 3,798,900 | 1.350 | 2023-06-28 |
| 464 | 2023-06-29 | 2,812,000 | 11,000 | 0.35 | 814,126,000 | 3,739,960 | 1.330 | 2023-06-27 |
| 465 | 2023-06-26 | 2,801,000 | 20,000 | 0.34 | 814,126,000 | 3,893,390 | 1.390 | 2023-06-21 |
| 466 | 2023-06-21 | 2,781,000 | 23,000 | 0.34 | 814,126,000 | 4,171,500 | 1.500 | 2023-06-19 |
| 467 | 2023-06-20 | 2,758,000 | 19,000 | 0.34 | 814,126,000 | 4,274,900 | 1.550 | 2023-06-16 |
| 468 | 2023-06-19 | 2,739,000 | 110,000 | 0.34 | 814,126,000 | 4,218,060 | 1.540 | 2023-06-15 |
| 469 | 2023-06-16 | 2,629,000 | 2,000 | 0.32 | 814,126,000 | 4,048,660 | 1.540 | 2023-06-14 |
| 470 | 2023-06-15 | 2,627,000 | 26,000 | 0.32 | 814,126,000 | 4,071,850 | 1.550 | 2023-06-13 |
| 471 | 2023-06-13 | 2,601,000 | 17,000 | 0.32 | 814,126,000 | 4,135,590 | 1.590 | 2023-06-09 |
| 472 | 2023-06-12 | 2,584,000 | -21,000 | 0.32 | 814,126,000 | 4,160,240 | 1.610 | 2023-06-08 |
| 473 | 2023-06-09 | 2,605,000 | 36,000 | 0.32 | 814,126,000 | 4,246,150 | 1.630 | 2023-06-07 |
| 474 | 2023-06-08 | 2,569,000 | 13,000 | 0.32 | 814,126,000 | 4,341,610 | 1.690 | 2023-06-06 |
| 475 | 2023-06-07 | 2,556,000 | 1,000 | 0.31 | 814,126,000 | 4,140,720 | 1.620 | 2023-06-05 |
| 476 | 2023-06-06 | 2,555,000 | -8,000 | 0.31 | 814,126,000 | 3,985,800 | 1.560 | 2023-06-02 |
| 477 | 2023-06-05 | 2,563,000 | 11,000 | 0.31 | 814,126,000 | 3,767,610 | 1.470 | 2023-06-01 |
| 478 | 2023-06-02 | 2,552,000 | 86,000 | 0.31 | 814,126,000 | 3,904,560 | 1.530 | 2023-05-31 |
| 479 | 2023-05-30 | 2,466,000 | 4,000 | 0.30 | 814,126,000 | 3,945,600 | 1.600 | 2023-05-25 |
| 480 | 2023-05-24 | 2,462,000 | 28,000 | 0.30 | 814,126,000 | 4,086,920 | 1.660 | 2023-05-22 |
| 481 | 2023-05-11 | 2,434,000 | 25,000 | 0.30 | 814,126,000 | 3,967,420 | 1.630 | 2023-05-09 |
| 482 | 2023-05-10 | 2,409,000 | 65,000 | 0.30 | 814,126,000 | 4,095,300 | 1.700 | 2023-05-08 |
| 483 | 2023-05-09 | 2,344,000 | -5,000 | 0.29 | 814,126,000 | 3,937,920 | 1.680 | 2023-05-05 |
| 484 | 2023-05-08 | 2,349,000 | -2,000 | 0.29 | 814,126,000 | 3,946,320 | 1.680 | 2023-05-04 |
| 485 | 2023-05-05 | 2,351,000 | -2,000 | 0.29 | 814,126,000 | 3,949,680 | 1.680 | 2023-05-03 |
| 486 | 2023-04-28 | 2,353,000 | -25,000 | 0.29 | 814,126,000 | 4,023,630 | 1.710 | 2023-04-26 |
| 487 | 2023-04-27 | 2,378,000 | 18,000 | 0.29 | 814,126,000 | 4,066,380 | 1.710 | 2023-04-25 |
| 488 | 2023-04-26 | 2,360,000 | 1,000 | 0.29 | 814,126,000 | 4,059,200 | 1.720 | 2023-04-24 |
| 489 | 2023-04-25 | 2,359,000 | 22,000 | 0.29 | 814,126,000 | 4,104,660 | 1.740 | 2023-04-21 |
| 490 | 2023-04-21 | 2,337,000 | 3,000 | 0.29 | 814,126,000 | 3,996,270 | 1.710 | 2023-04-19 |
| 491 | 2023-04-19 | 2,334,000 | -2,000 | 0.29 | 814,126,000 | 3,991,140 | 1.710 | 2023-04-17 |
| 492 | 2023-04-17 | 2,336,000 | 21,000 | 0.29 | 814,126,000 | 4,017,920 | 1.720 | 2023-04-13 |
| 493 | 2023-04-14 | 2,315,000 | -46,000 | 0.28 | 814,126,000 | 3,958,650 | 1.710 | 2023-04-12 |
| 494 | 2023-04-13 | 2,361,000 | 17,000 | 0.29 | 814,126,000 | 3,824,820 | 1.620 | 2023-04-11 |
| 495 | 2023-04-11 | 2,344,000 | -32,000 | 0.29 | 814,126,000 | 3,445,680 | 1.470 | 2023-04-04 |
| 496 | 2023-04-06 | 2,376,000 | -6,000 | 0.29 | 814,126,000 | 3,397,680 | 1.430 | 2023-04-03 |
| 497 | 2023-04-04 | 2,382,000 | 9,000 | 0.29 | 814,126,000 | 3,430,080 | 1.440 | 2023-03-31 |
| 498 | 2023-04-03 | 2,373,000 | 71,000 | 0.29 | 814,126,000 | 3,440,850 | 1.450 | 2023-03-30 |
| 499 | 2023-03-31 | 2,302,000 | 70,000 | 0.28 | 814,126,000 | 3,268,840 | 1.420 | 2023-03-29 |
| 500 | 2023-03-30 | 2,232,000 | 54,000 | 0.27 | 814,126,000 | 3,236,400 | 1.450 | 2023-03-28 |
| 501 | 2023-03-29 | 2,178,000 | -40,000 | 0.27 | 814,126,000 | 3,484,800 | 1.600 | 2023-03-27 |
| 502 | 2023-03-28 | 2,218,000 | -18,000 | 0.27 | 814,126,000 | 3,482,260 | 1.570 | 2023-03-24 |
| 503 | 2023-03-27 | 2,236,000 | -10,000 | 0.27 | 814,126,000 | 3,421,080 | 1.530 | 2023-03-23 |
| 504 | 2023-03-23 | 2,246,000 | 20,000 | 0.28 | 814,126,000 | 3,144,400 | 1.400 | 2023-03-21 |
| 505 | 2023-03-17 | 2,226,000 | 1,000 | 0.27 | 814,126,000 | 2,938,320 | 1.320 | 2023-03-15 |
| 506 | 2023-03-14 | 2,225,000 | -9,000 | 0.27 | 814,126,000 | 2,981,500 | 1.340 | 2023-03-10 |
| 507 | 2023-03-10 | 2,234,000 | -1,000 | 0.27 | 814,126,000 | 2,904,200 | 1.300 | 2023-03-08 |
| 508 | 2023-03-09 | 2,235,000 | 2,000 | 0.27 | 814,126,000 | 2,905,500 | 1.300 | 2023-03-07 |
| 509 | 2023-03-07 | 2,233,000 | -10,000 | 0.27 | 814,126,000 | 2,992,220 | 1.340 | 2023-03-03 |
| 510 | 2023-03-02 | 2,243,000 | 2,000 | 0.28 | 814,126,000 | 2,915,900 | 1.300 | 2023-02-28 |
| 511 | 2023-03-01 | 2,241,000 | 4,000 | 0.28 | 814,126,000 | 2,935,710 | 1.310 | 2023-02-27 |
| 512 | 2023-02-28 | 2,237,000 | 30,000 | 0.27 | 814,126,000 | 2,975,210 | 1.330 | 2023-02-24 |
| 513 | 2023-02-24 | 2,207,000 | -18,000 | 0.27 | 814,126,000 | 3,067,730 | 1.390 | 2023-02-22 |
| 514 | 2023-02-22 | 2,225,000 | 5,000 | 0.27 | 814,126,000 | 3,115,000 | 1.400 | 2023-02-20 |
| 515 | 2023-02-21 | 2,220,000 | -5,000 | 0.27 | 814,126,000 | 3,108,000 | 1.400 | 2023-02-17 |
| 516 | 2023-02-17 | 2,225,000 | 26,000 | 0.27 | 814,126,000 | 3,115,000 | 1.400 | 2023-02-15 |
| 517 | 2023-02-16 | 2,199,000 | 2,000 | 0.27 | 814,126,000 | 3,078,600 | 1.400 | 2023-02-14 |
| 518 | 2023-02-15 | 2,197,000 | -636,000 | 0.27 | 814,126,000 | 3,097,770 | 1.410 | 2023-02-13 |
| 519 | 2023-02-13 | 2,833,000 | 7,000 | 0.35 | 814,126,000 | 4,051,190 | 1.430 | 2023-02-09 |
| 520 | 2023-02-10 | 2,826,000 | -131,000 | 0.35 | 814,126,000 | 3,956,400 | 1.400 | 2023-02-08 |
| 521 | 2023-02-09 | 2,957,000 | 18,000 | 0.36 | 814,126,000 | 4,198,940 | 1.420 | 2023-02-07 |
| 522 | 2023-02-08 | 2,939,000 | -27,000 | 0.36 | 814,126,000 | 4,173,380 | 1.420 | 2023-02-06 |
| 523 | 2023-02-03 | 2,966,000 | 1,000 | 0.36 | 814,126,000 | 4,389,680 | 1.480 | 2023-02-01 |
| 524 | 2023-02-02 | 2,965,000 | 38,000 | 0.36 | 814,126,000 | 4,477,150 | 1.510 | 2023-01-31 |
| 525 | 2023-02-01 | 2,927,000 | 14,000 | 0.36 | 814,126,000 | 4,478,310 | 1.530 | 2023-01-30 |
| 526 | 2023-01-31 | 2,913,000 | 13,000 | 0.36 | 814,126,000 | 4,602,540 | 1.580 | 2023-01-27 |
| 527 | 2023-01-30 | 2,900,000 | 1,000 | 0.36 | 814,126,000 | 4,582,000 | 1.580 | 2023-01-26 |
| 528 | 2023-01-20 | 2,899,000 | -1,000 | 0.36 | 814,126,000 | 4,435,470 | 1.530 | 2023-01-18 |
| 529 | 2023-01-19 | 2,900,000 | 2,000 | 0.36 | 814,126,000 | 4,611,000 | 1.590 | 2023-01-17 |
| 530 | 2023-01-18 | 2,898,000 | -19,000 | 0.36 | 814,126,000 | 4,752,720 | 1.640 | 2023-01-16 |
| 531 | 2023-01-16 | 2,917,000 | 10,000 | 0.36 | 814,126,000 | 4,433,840 | 1.520 | 2023-01-12 |
| 532 | 2023-01-11 | 2,907,000 | 335,000 | 0.36 | 814,126,000 | 4,563,990 | 1.570 | 2023-01-09 |
| 533 | 2023-01-10 | 2,572,000 | 75,000 | 0.32 | 814,126,000 | 3,883,720 | 1.510 | 2023-01-06 |
| 534 | 2023-01-09 | 2,497,000 | 11,000 | 0.31 | 814,126,000 | 3,695,560 | 1.480 | 2023-01-05 |
| 535 | 2023-01-06 | 2,486,000 | 1,000 | 0.31 | 814,126,000 | 3,604,700 | 1.450 | 2023-01-04 |
| 536 | 2023-01-05 | 2,485,000 | -19,000 | 0.31 | 814,126,000 | 3,354,750 | 1.350 | 2023-01-03 |
| 537 | 2023-01-04 | 2,504,000 | 14,000 | 0.31 | 814,126,000 | 3,355,360 | 1.340 | 2022-12-30 |
| 538 | 2023-01-03 | 2,490,000 | -67,000 | 0.31 | 814,126,000 | 3,461,100 | 1.390 | 2022-12-29 |
| 539 | 2022-12-30 | 2,557,000 | 28,000 | 0.31 | 814,126,000 | 3,630,940 | 1.420 | 2022-12-28 |
| 540 | 2022-12-29 | 2,529,000 | 1,000 | 0.31 | 814,126,000 | 3,667,050 | 1.450 | 2022-12-23 |
| 541 | 2022-12-28 | 2,528,000 | 2,000 | 0.31 | 814,126,000 | 3,665,600 | 1.450 | 2022-12-22 |
| 542 | 2022-12-23 | 2,526,000 | 2,000 | 0.31 | 814,126,000 | 3,637,440 | 1.440 | 2022-12-21 |
| 543 | 2022-12-22 | 2,524,000 | -2,000 | 0.31 | 814,126,000 | 3,584,080 | 1.420 | 2022-12-20 |
| 544 | 2022-12-21 | 2,526,000 | 2,000 | 0.31 | 814,126,000 | 3,586,920 | 1.420 | 2022-12-19 |
| 545 | 2022-12-20 | 2,524,000 | 6,000 | 0.31 | 814,126,000 | 3,760,760 | 1.490 | 2022-12-16 |
| 546 | 2022-12-16 | 2,518,000 | 29,000 | 0.31 | 814,126,000 | 3,751,820 | 1.490 | 2022-12-14 |
| 547 | 2022-12-15 | 2,489,000 | 12,000 | 0.31 | 814,126,000 | 3,708,610 | 1.490 | 2022-12-13 |
| 548 | 2022-12-14 | 2,477,000 | 54,000 | 0.30 | 814,126,000 | 3,690,730 | 1.490 | 2022-12-12 |
| 549 | 2022-12-13 | 2,423,000 | 25,000 | 0.30 | 814,126,000 | 3,852,570 | 1.590 | 2022-12-09 |
| 550 | 2022-12-08 | 2,398,000 | 10,000 | 0.29 | 814,126,000 | 3,597,000 | 1.500 | 2022-12-06 |
| 551 | 2022-12-07 | 2,388,000 | 20,000 | 0.29 | 814,126,000 | 3,534,240 | 1.480 | 2022-12-05 |
| 552 | 2022-12-06 | 2,368,000 | 75,000 | 0.29 | 814,126,000 | 3,196,800 | 1.350 | 2022-12-02 |
| 553 | 2022-12-05 | 2,293,000 | 30,000 | 0.28 | 814,126,000 | 3,164,340 | 1.380 | 2022-12-01 |
| 554 | 2022-12-01 | 2,263,000 | 55,000 | 0.28 | 814,126,000 | 3,009,790 | 1.330 | 2022-11-29 |
| 555 | 2022-11-30 | 2,208,000 | 3,000 | 0.27 | 814,126,000 | 2,715,840 | 1.230 | 2022-11-28 |
| 556 | 2022-11-29 | 2,205,000 | 1,000 | 0.27 | 814,126,000 | 2,712,150 | 1.230 | 2022-11-25 |
| 557 | 2022-11-28 | 2,204,000 | 30,000 | 0.27 | 814,126,000 | 2,688,880 | 1.220 | 2022-11-24 |
| 558 | 2022-11-22 | 2,174,000 | 1,000 | 0.27 | 814,126,000 | 2,630,540 | 1.210 | 2022-11-18 |
| 559 | 2022-11-18 | 2,173,000 | 9,000 | 0.27 | 814,126,000 | 2,803,170 | 1.290 | 2022-11-16 |
| 560 | 2022-11-16 | 2,164,000 | 3,000 | 0.27 | 814,126,000 | 2,553,520 | 1.180 | 2022-11-14 |
| 561 | 2022-11-14 | 2,161,000 | 16,000 | 0.27 | 814,126,000 | 2,247,440 | 1.040 | 2022-11-10 |
| 562 | 2022-11-10 | 2,145,000 | 33,000 | 0.26 | 814,126,000 | 2,059,200 | 0.960 | 2022-11-08 |
| 563 | 2022-11-09 | 2,112,000 | 23,000 | 0.26 | 814,126,000 | 1,964,160 | 0.930 | 2022-11-07 |
| 564 | 2022-11-08 | 2,089,000 | 24,000 | 0.26 | 814,126,000 | 1,921,880 | 0.920 | 2022-11-04 |
| 565 | 2022-11-04 | 2,065,000 | 33,000 | 0.25 | 814,126,000 | 1,775,900 | 0.860 | 2022-11-02 |
| 566 | 2022-11-01 | 2,032,000 | 1,000 | 0.25 | 814,126,000 | 1,767,840 | 0.870 | 2022-10-28 |
| 567 | 2022-10-31 | 2,031,000 | 21,000 | 0.25 | 814,126,000 | 1,787,280 | 0.880 | 2022-10-27 |
| 568 | 2022-10-28 | 2,010,000 | -210,000 | 0.25 | 814,126,000 | 1,809,000 | 0.900 | 2022-10-26 |
| 569 | 2022-10-27 | 2,220,000 | -72,000 | 0.27 | 814,126,000 | 2,086,800 | 0.940 | 2022-10-25 |
| 570 | 2022-10-26 | 2,292,000 | -75,000 | 0.28 | 814,126,000 | 2,200,320 | 0.960 | 2022-10-24 |
| 571 | 2022-10-11 | 2,367,000 | 10,000 | 0.29 | 814,126,000 | 2,769,390 | 1.170 | 2022-10-07 |
| 572 | 2022-10-07 | 2,357,000 | 18,000 | 0.29 | 814,126,000 | 3,016,960 | 1.280 | 2022-10-05 |
| 573 | 2022-10-05 | 2,339,000 | -1,000 | 0.29 | 814,126,000 | 3,017,310 | 1.290 | 2022-09-30 |
| 574 | 2022-10-03 | 2,340,000 | -1,000 | 0.29 | 814,126,000 | 2,948,400 | 1.260 | 2022-09-29 |
| 575 | 2022-09-29 | 2,341,000 | -4,000 | 0.29 | 814,126,000 | 3,090,120 | 1.320 | 2022-09-27 |
| 576 | 2022-09-28 | 2,345,000 | 4,000 | 0.29 | 814,126,000 | 3,048,500 | 1.300 | 2022-09-26 |
| 577 | 2022-09-23 | 2,341,000 | 30,000 | 0.29 | 814,126,000 | 3,043,300 | 1.300 | 2022-09-21 |
| 578 | 2022-09-22 | 2,311,000 | 17,000 | 0.28 | 814,126,000 | 3,096,740 | 1.340 | 2022-09-20 |
| 579 | 2022-09-20 | 2,294,000 | 34,000 | 0.28 | 814,126,000 | 3,441,000 | 1.500 | 2022-09-16 |
| 580 | 2022-09-19 | 2,260,000 | 10,000 | 0.28 | 814,126,000 | 3,616,000 | 1.600 | 2022-09-15 |
| 581 | 2022-09-16 | 2,250,000 | 12,000 | 0.28 | 814,126,000 | 3,600,000 | 1.600 | 2022-09-14 |
| 582 | 2022-09-15 | 2,238,000 | -20,000 | 0.27 | 814,126,000 | 3,580,800 | 1.600 | 2022-09-13 |
| 583 | 2022-09-14 | 2,258,000 | 57,000 | 0.28 | 814,126,000 | 3,816,020 | 1.690 | 2022-09-09 |
| 584 | 2022-09-13 | 2,201,000 | 10,000 | 0.27 | 814,126,000 | 3,675,670 | 1.670 | 2022-09-08 |
| 585 | 2022-09-08 | 2,191,000 | 57,000 | 0.27 | 814,126,000 | 3,724,700 | 1.700 | 2022-09-06 |
| 586 | 2022-09-05 | 2,134,000 | -10,000 | 0.26 | 814,126,000 | 3,990,580 | 1.870 | 2022-09-01 |
| 587 | 2022-09-02 | 2,144,000 | -5,000 | 0.26 | 814,126,000 | 3,966,400 | 1.850 | 2022-08-31 |
| 588 | 2022-08-29 | 2,149,000 | 5,000 | 0.26 | 814,126,000 | 3,782,240 | 1.760 | 2022-08-25 |
| 589 | 2022-08-22 | 2,144,000 | -24,000 | 0.26 | 814,126,000 | 3,859,200 | 1.800 | 2022-08-18 |
| 590 | 2022-08-18 | 2,168,000 | -10,000 | 0.27 | 814,126,000 | 4,010,800 | 1.850 | 2022-08-16 |
| 591 | 2022-08-10 | 2,178,000 | 20,000 | 0.27 | 814,126,000 | 3,963,960 | 1.820 | 2022-08-08 |
| 592 | 2022-08-09 | 2,158,000 | -132,000 | 0.27 | 814,126,000 | 3,905,980 | 1.810 | 2022-08-05 |
| 593 | 2022-08-08 | 2,290,000 | -10,000 | 0.28 | 814,126,000 | 4,190,700 | 1.830 | 2022-08-04 |
| 594 | 2022-07-29 | 2,300,000 | -12,000 | 0.28 | 814,126,000 | 4,669,000 | 2.030 | 2022-07-27 |
| 595 | 2022-07-28 | 2,312,000 | -10,000 | 0.28 | 814,126,000 | 4,670,240 | 2.020 | 2022-07-26 |
| 596 | 2022-07-21 | 2,322,000 | 21,000 | 0.29 | 814,126,000 | 4,806,540 | 2.070 | 2022-07-19 |
| 597 | 2022-07-20 | 2,301,000 | 8,000 | 0.28 | 814,126,000 | 5,085,210 | 2.210 | 2022-07-18 |
| 598 | 2022-07-19 | 2,293,000 | 1,000 | 0.28 | 814,126,000 | 5,090,460 | 2.220 | 2022-07-15 |
| 599 | 2022-07-18 | 2,292,000 | 3,000 | 0.28 | 814,126,000 | 5,157,000 | 2.250 | 2022-07-14 |
| 600 | 2022-07-15 | 2,289,000 | 24,000 | 0.28 | 814,126,000 | 5,104,470 | 2.230 | 2022-07-13 |
| 601 | 2022-07-14 | 2,265,000 | 10,000 | 0.28 | 814,126,000 | 5,073,600 | 2.240 | 2022-07-12 |
| 602 | 2022-07-12 | 2,255,000 | 10,000 | 0.28 | 814,126,000 | 5,163,950 | 2.290 | 2022-07-08 |
| 603 | 2022-07-07 | 2,245,000 | 28,000 | 0.28 | 814,126,000 | 5,320,650 | 2.370 | 2022-07-05 |
| 604 | 2022-07-05 | 2,217,000 | 18,000 | 0.27 | 814,126,000 | 5,276,460 | 2.380 | 2022-06-30 |
| 605 | 2022-07-04 | 2,199,000 | 60,000 | 0.27 | 814,126,000 | 5,453,520 | 2.480 | 2022-06-29 |
| 606 | 2022-06-30 | 2,139,000 | 1,000 | 0.26 | 814,126,000 | 5,048,040 | 2.360 | 2022-06-28 |
| 607 | 2022-06-29 | 2,138,000 | -89,000 | 0.26 | 814,126,000 | 5,045,680 | 2.360 | 2022-06-27 |
| 608 | 2022-06-27 | 2,227,000 | -15,000 | 0.27 | 814,126,000 | 5,099,830 | 2.290 | 2022-06-23 |
| 609 | 2022-06-24 | 2,242,000 | -9,000 | 0.28 | 814,126,000 | 4,932,400 | 2.200 | 2022-06-22 |
| 610 | 2022-06-23 | 2,251,000 | -17,000 | 0.28 | 814,126,000 | 5,492,440 | 2.440 | 2022-06-21 |
| 611 | 2022-06-22 | 2,268,000 | -90,000 | 0.28 | 814,126,000 | 5,375,160 | 2.370 | 2022-06-20 |
| 612 | 2022-06-21 | 2,358,000 | 2,000 | 0.29 | 814,126,000 | 5,140,440 | 2.180 | 2022-06-17 |
| 613 | 2022-06-20 | 2,356,000 | -9,000 | 0.29 | 814,126,000 | 5,136,080 | 2.180 | 2022-06-16 |
| 614 | 2022-06-17 | 2,365,000 | 5,000 | 0.29 | 814,126,000 | 5,557,750 | 2.350 | 2022-06-15 |
| 615 | 2022-06-15 | 2,360,000 | 7,000 | 0.29 | 814,126,000 | 5,498,800 | 2.330 | 2022-06-13 |
| 616 | 2022-06-14 | 2,353,000 | 9,000 | 0.29 | 814,126,000 | 5,623,670 | 2.390 | 2022-06-10 |
| 617 | 2022-06-13 | 2,344,000 | 10,000 | 0.29 | 814,126,000 | 5,344,320 | 2.280 | 2022-06-09 |
| 618 | 2022-06-10 | 2,334,000 | 2,000 | 0.29 | 814,126,000 | 4,994,760 | 2.140 | 2022-06-08 |
| 619 | 2022-06-09 | 2,332,000 | 1,000 | 0.29 | 814,126,000 | 5,013,800 | 2.150 | 2022-06-07 |
| 620 | 2022-06-02 | 2,331,000 | -7,000 | 0.29 | 814,126,000 | 5,314,680 | 2.280 | 2022-05-31 |
| 621 | 2022-06-01 | 2,338,000 | 40,000 | 0.29 | 814,126,000 | 5,260,500 | 2.250 | 2022-05-30 |
| 622 | 2022-05-31 | 2,298,000 | 23,000 | 0.28 | 814,126,000 | 5,170,500 | 2.250 | 2022-05-27 |
| 623 | 2022-05-27 | 2,275,000 | -21,000 | 0.28 | 814,126,000 | 5,118,750 | 2.250 | 2022-05-25 |
| 624 | 2022-05-26 | 2,296,000 | -1,000 | 0.28 | 814,126,000 | 5,166,000 | 2.250 | 2022-05-24 |
| 625 | 2022-05-25 | 2,297,000 | -1,000 | 0.28 | 814,126,000 | 5,053,400 | 2.200 | 2022-05-23 |
| 626 | 2022-05-24 | 2,298,000 | -81,000 | 0.28 | 814,126,000 | 4,940,700 | 2.150 | 2022-05-20 |
| 627 | 2022-05-23 | 2,379,000 | -26,000 | 0.29 | 814,126,000 | 4,995,900 | 2.100 | 2022-05-19 |
| 628 | 2022-05-19 | 2,405,000 | -12,000 | 0.30 | 814,126,000 | 5,170,750 | 2.150 | 2022-05-17 |
| 629 | 2022-05-18 | 2,417,000 | 10,000 | 0.30 | 814,126,000 | 4,954,850 | 2.050 | 2022-05-16 |
| 630 | 2022-05-17 | 2,407,000 | 12,000 | 0.30 | 814,126,000 | 5,175,050 | 2.150 | 2022-05-13 |
| 631 | 2022-05-13 | 2,395,000 | 18,000 | 0.29 | 814,126,000 | 5,053,450 | 2.110 | 2022-05-11 |
| 632 | 2022-05-12 | 2,377,000 | 1,000 | 0.29 | 814,126,000 | 4,872,850 | 2.050 | 2022-05-10 |
| 633 | 2022-05-05 | 2,376,000 | 1,000 | 0.29 | 814,126,000 | 5,227,200 | 2.200 | 2022-05-03 |
| 634 | 2022-05-04 | 2,375,000 | 34,000 | 0.29 | 814,126,000 | 5,225,000 | 2.200 | 2022-04-29 |
| 635 | 2022-05-03 | 2,341,000 | -8,000 | 0.29 | 814,126,000 | 4,892,690 | 2.090 | 2022-04-28 |
| 636 | 2022-04-29 | 2,349,000 | 24,000 | 0.29 | 814,126,000 | 4,791,960 | 2.040 | 2022-04-27 |
| 637 | 2022-04-28 | 2,325,000 | 143,000 | 0.29 | 814,126,000 | 4,719,750 | 2.030 | 2022-04-26 |
| 638 | 2022-04-27 | 2,182,000 | 120,000 | 0.27 | 814,126,000 | 4,713,120 | 2.160 | 2022-04-25 |
| 639 | 2022-04-20 | 2,062,000 | 3,000 | 0.25 | 814,126,000 | 4,907,560 | 2.380 | 2022-04-14 |
| 640 | 2022-04-14 | 2,059,000 | 20,000 | 0.25 | 814,126,000 | 4,632,750 | 2.250 | 2022-04-12 |
| 641 | 2022-04-13 | 2,039,000 | 1,000 | 0.25 | 814,126,000 | 4,812,040 | 2.360 | 2022-04-11 |
| 642 | 2022-04-08 | 2,038,000 | 16,000 | 0.25 | 814,126,000 | 4,789,300 | 2.350 | 2022-04-06 |
| 643 | 2022-04-07 | 2,022,000 | 28,000 | 0.25 | 814,126,000 | 4,792,140 | 2.370 | 2022-04-04 |
| 644 | 2022-04-06 | 1,994,000 | 10,000 | 0.24 | 814,126,000 | 4,606,140 | 2.310 | 2022-04-01 |
| 645 | 2022-04-01 | 1,984,000 | 33,000 | 0.24 | 814,126,000 | 4,642,560 | 2.340 | 2022-03-30 |
| 646 | 2022-03-30 | 1,951,000 | 1,000 | 0.24 | 814,126,000 | 4,584,850 | 2.350 | 2022-03-28 |
| 647 | 2022-03-29 | 1,950,000 | 18,000 | 0.24 | 814,126,000 | 4,543,500 | 2.330 | 2022-03-25 |
| 648 | 2022-03-28 | 1,932,000 | 56,000 | 0.24 | 814,126,000 | 4,598,160 | 2.380 | 2022-03-24 |
| 649 | 2022-03-25 | 1,876,000 | 59,000 | 0.23 | 814,126,000 | 4,371,080 | 2.330 | 2022-03-23 |
| 650 | 2022-03-24 | 1,817,000 | 41,000 | 0.22 | 814,126,000 | 4,433,480 | 2.440 | 2022-03-22 |
| 651 | 2022-03-23 | 1,776,000 | 72,000 | 0.22 | 814,126,000 | 4,262,400 | 2.400 | 2022-03-21 |
| 652 | 2022-03-21 | 1,704,000 | 35,000 | 0.21 | 814,126,000 | 3,714,720 | 2.180 | 2022-03-17 |
| 653 | 2022-03-18 | 1,669,000 | 58,000 | 0.21 | 814,126,000 | 3,354,690 | 2.010 | 2022-03-16 |
| 654 | 2022-03-17 | 1,611,000 | -16,000 | 0.20 | 814,126,000 | 3,141,450 | 1.950 | 2022-03-15 |
| 655 | 2022-03-16 | 1,627,000 | 41,000 | 0.20 | 814,126,000 | 3,254,000 | 2.000 | 2022-03-14 |
| 656 | 2022-03-15 | 1,586,000 | 77,000 | 0.19 | 814,126,000 | 3,267,160 | 2.060 | 2022-03-11 |
| 657 | 2022-03-14 | 1,509,000 | 94,000 | 0.19 | 814,126,000 | 3,229,260 | 2.140 | 2022-03-10 |
| 658 | 2022-03-11 | 1,415,000 | 127,000 | 0.17 | 814,126,000 | 2,943,200 | 2.080 | 2022-03-09 |
| 659 | 2022-03-10 | 1,288,000 | 154,000 | 0.16 | 814,126,000 | 2,679,040 | 2.080 | 2022-03-08 |
| 660 | 2022-03-09 | 1,134,000 | 42,000 | 0.14 | 814,126,000 | 2,472,120 | 2.180 | 2022-03-07 |
| 661 | 2022-03-08 | 1,092,000 | 15,000 | 0.13 | 814,126,000 | 2,402,400 | 2.200 | 2022-03-04 |
| 662 | 2022-03-04 | 1,077,000 | 91,000 | 0.13 | 814,126,000 | 2,369,400 | 2.200 | 2022-03-02 |
| 663 | 2022-03-03 | 986,000 | 24,000 | 0.12 | 814,126,000 | 2,169,200 | 2.200 | 2022-03-01 |
| 664 | 2022-03-02 | 962,000 | 15,000 | 0.12 | 814,126,000 | 2,116,400 | 2.200 | 2022-02-28 |
| 665 | 2022-03-01 | 947,000 | 12,000 | 0.12 | 814,126,000 | 2,045,520 | 2.160 | 2022-02-25 |
| 666 | 2022-02-28 | 935,000 | 31,000 | 0.11 | 814,126,000 | 2,010,250 | 2.150 | 2022-02-24 |
| 667 | 2022-02-25 | 904,000 | 192,000 | 0.11 | 814,126,000 | 1,979,760 | 2.190 | 2022-02-23 |
| 668 | 2022-02-24 | 712,000 | 51,000 | 0.09 | 814,126,000 | 1,559,280 | 2.190 | 2022-02-22 |
| 669 | 2022-02-23 | 661,000 | 6,000 | 0.08 | 814,126,000 | 1,454,200 | 2.200 | 2022-02-21 |
| 670 | 2022-02-22 | 655,000 | 7,000 | 0.08 | 814,126,000 | 1,441,000 | 2.200 | 2022-02-18 |
| 671 | 2022-02-21 | 648,000 | 26,000 | 0.08 | 814,126,000 | 1,425,600 | 2.200 | 2022-02-17 |
| 672 | 2022-02-18 | 622,000 | 34,000 | 0.08 | 814,126,000 | 1,393,280 | 2.240 | 2022-02-16 |
| 673 | 2022-02-17 | 588,000 | 5,000 | 0.07 | 814,126,000 | 1,293,600 | 2.200 | 2022-02-15 |
| 674 | 2022-02-16 | 583,000 | 19,000 | 0.07 | 814,126,000 | 1,282,600 | 2.200 | 2022-02-14 |
| 675 | 2022-02-15 | 564,000 | 56,000 | 0.07 | 814,126,000 | 1,269,000 | 2.250 | 2022-02-11 |
| 676 | 2022-02-14 | 508,000 | -295,000 | 0.06 | 814,126,000 | 1,148,080 | 2.260 | 2022-02-10 |
| 677 | 2022-02-10 | 803,000 | -2,000 | 0.10 | 814,126,000 | 1,750,540 | 2.180 | 2022-02-08 |
| 678 | 2022-02-08 | 805,000 | 14,000 | 0.10 | 814,126,000 | 1,746,850 | 2.170 | 2022-02-04 |
| 679 | 2022-02-07 | 791,000 | 13,000 | 0.10 | 814,126,000 | 1,700,650 | 2.150 | 2022-01-28 |
| 680 | 2022-02-04 | 778,000 | 7,000 | 0.10 | 814,126,000 | 1,641,580 | 2.110 | 2022-01-27 |
| 681 | 2022-01-28 | 771,000 | -1,000 | 0.09 | 814,126,000 | 1,696,200 | 2.200 | 2022-01-26 |
| 682 | 2022-01-20 | 772,000 | 1,000 | 0.09 | 814,126,000 | 1,667,520 | 2.160 | 2022-01-18 |
| 683 | 2022-01-14 | 771,000 | -1,000 | 0.09 | 814,126,000 | 1,788,720 | 2.320 | 2022-01-12 |
| 684 | 2022-01-13 | 772,000 | -1,000 | 0.09 | 814,126,000 | 1,806,480 | 2.340 | 2022-01-11 |
| 685 | 2022-01-12 | 773,000 | -1,000 | 0.09 | 814,126,000 | 1,824,280 | 2.360 | 2022-01-10 |
| 686 | 2022-01-11 | 774,000 | 1,000 | 0.10 | 814,126,000 | 1,826,640 | 2.360 | 2022-01-07 |
| 687 | 2022-01-07 | 773,000 | 3,000 | 0.09 | 814,126,000 | 1,824,280 | 2.360 | 2022-01-05 |
| 688 | 2022-01-06 | 770,000 | 4,000 | 0.09 | 814,126,000 | 1,894,200 | 2.460 | 2022-01-04 |
| 689 | 2022-01-04 | 766,000 | -45,000 | 0.09 | 814,126,000 | 1,991,600 | 2.600 | 2021-12-30 |
| 690 | 2021-12-30 | 811,000 | -8,000 | 0.10 | 814,126,000 | 2,011,280 | 2.480 | 2021-12-28 |
| 691 | 2021-12-29 | 819,000 | -113,000 | 0.10 | 814,126,000 | 1,916,460 | 2.340 | 2021-12-23 |
| 692 | 2021-12-28 | 932,000 | -62,000 | 0.11 | 814,126,000 | 2,124,960 | 2.280 | 2021-12-22 |
| 693 | 2021-12-23 | 994,000 | -4,000 | 0.12 | 814,126,000 | 2,296,140 | 2.310 | 2021-12-21 |
| 694 | 2021-12-22 | 998,000 | -105,000 | 0.12 | 814,126,000 | 2,295,400 | 2.300 | 2021-12-20 |
| 695 | 2021-12-21 | 1,103,000 | -22,000 | 0.14 | 814,126,000 | 2,106,730 | 1.910 | 2021-12-17 |
| 696 | 2021-12-20 | 1,125,000 | -1,000 | 0.14 | 814,126,000 | 2,216,250 | 1.970 | 2021-12-16 |
| 697 | 2021-12-17 | 1,126,000 | 5,000 | 0.14 | 814,126,000 | 2,105,620 | 1.870 | 2021-12-15 |
| 698 | 2021-12-16 | 1,121,000 | -2,000 | 0.14 | 814,126,000 | 2,152,320 | 1.920 | 2021-12-14 |
| 699 | 2021-12-13 | 1,123,000 | -2,000 | 0.14 | 814,126,000 | 2,246,000 | 2.000 | 2021-12-09 |
| 700 | 2021-12-09 | 1,125,000 | 6,000 | 0.14 | 814,126,000 | 2,283,750 | 2.030 | 2021-12-07 |
| 701 | 2021-12-08 | 1,119,000 | 7,000 | 0.14 | 814,126,000 | 2,193,240 | 1.960 | 2021-12-06 |
| 702 | 2021-12-02 | 1,112,000 | 12,000 | 0.14 | 814,126,000 | 2,224,000 | 2.000 | 2021-11-30 |
| 703 | 2021-12-01 | 1,100,000 | 1,000 | 0.14 | 814,126,000 | 2,277,000 | 2.070 | 2021-11-29 |
| 704 | 2021-11-29 | 1,099,000 | 1,000 | 0.13 | 814,126,000 | 2,208,990 | 2.010 | 2021-11-25 |
| 705 | 2021-11-25 | 1,098,000 | -1,000 | 0.13 | 814,126,000 | 2,283,840 | 2.080 | 2021-11-23 |
| 706 | 2021-11-24 | 1,099,000 | 1,000 | 0.13 | 814,126,000 | 2,198,000 | 2.000 | 2021-11-22 |
| 707 | 2021-11-19 | 1,098,000 | 22,000 | 0.13 | 814,126,000 | 2,196,000 | 2.000 | 2021-11-17 |
| 708 | 2021-11-18 | 1,076,000 | 11,000 | 0.13 | 814,126,000 | 2,173,520 | 2.020 | 2021-11-16 |
| 709 | 2021-11-16 | 1,065,000 | 2,000 | 0.13 | 814,126,000 | 2,151,300 | 2.020 | 2021-11-12 |
| 710 | 2021-11-12 | 1,063,000 | 5,000 | 0.13 | 814,126,000 | 2,136,630 | 2.010 | 2021-11-10 |
| 711 | 2021-11-11 | 1,058,000 | -5,000 | 0.13 | 814,126,000 | 2,137,160 | 2.020 | 2021-11-09 |
| 712 | 2021-11-10 | 1,063,000 | -1,000 | 0.13 | 814,126,000 | 2,136,630 | 2.010 | 2021-11-08 |
| 713 | 2021-11-09 | 1,064,000 | -2,000 | 0.13 | 814,126,000 | 2,128,000 | 2.000 | 2021-11-05 |
| 714 | 2021-11-08 | 1,066,000 | 5,000 | 0.13 | 814,126,000 | 2,174,640 | 2.040 | 2021-11-04 |
| 715 | 2021-11-05 | 1,061,000 | 4,000 | 0.13 | 814,126,000 | 2,175,050 | 2.050 | 2021-11-03 |
| 716 | 2021-11-04 | 1,057,000 | -4,000 | 0.13 | 814,126,000 | 2,177,420 | 2.060 | 2021-11-02 |
| 717 | 2021-11-03 | 1,061,000 | 2,000 | 0.13 | 814,126,000 | 2,228,100 | 2.100 | 2021-11-01 |
| 718 | 2021-11-01 | 1,059,000 | -428,000 | 0.13 | 814,126,000 | 2,223,900 | 2.100 | 2021-10-28 |
| 719 | 2021-10-29 | 1,487,000 | -1,000 | 0.18 | 814,126,000 | 3,122,700 | 2.100 | 2021-10-27 |
| 720 | 2021-10-27 | 1,488,000 | 5,000 | 0.18 | 814,126,000 | 3,228,960 | 2.170 | 2021-10-25 |
| 721 | 2021-10-26 | 1,483,000 | -2,000 | 0.18 | 814,126,000 | 3,232,940 | 2.180 | 2021-10-22 |
| 722 | 2021-10-25 | 1,485,000 | 3,000 | 0.18 | 814,126,000 | 3,163,050 | 2.130 | 2021-10-21 |
| 723 | 2021-10-21 | 1,482,000 | -1,000 | 0.18 | 814,126,000 | 3,097,380 | 2.090 | 2021-10-19 |
| 724 | 2021-10-20 | 1,483,000 | 1,000 | 0.18 | 814,126,000 | 3,099,470 | 2.090 | 2021-10-18 |
| 725 | 2021-10-19 | 1,482,000 | -10,000 | 0.18 | 814,126,000 | 3,112,200 | 2.100 | 2021-10-15 |
| 726 | 2021-10-18 | 1,492,000 | -7,000 | 0.18 | 814,126,000 | 3,133,200 | 2.100 | 2021-10-12 |
| 727 | 2021-10-15 | 1,499,000 | -1,000 | 0.18 | 814,126,000 | 3,102,930 | 2.070 | 2021-10-11 |
| 728 | 2021-10-11 | 1,500,000 | 20,000 | 0.18 | 814,126,000 | 3,150,000 | 2.100 | 2021-10-07 |
| 729 | 2021-10-08 | 1,480,000 | -33,000 | 0.18 | 814,126,000 | 3,122,800 | 2.110 | 2021-10-06 |
| 730 | 2021-10-07 | 1,513,000 | 17,000 | 0.19 | 814,126,000 | 3,222,690 | 2.130 | 2021-10-05 |
| 731 | 2021-10-06 | 1,496,000 | 23,000 | 0.18 | 814,126,000 | 3,216,400 | 2.150 | 2021-10-04 |
| 732 | 2021-10-04 | 1,473,000 | -5,000 | 0.18 | 814,126,000 | 3,137,490 | 2.130 | 2021-09-29 |
| 733 | 2021-09-30 | 1,478,000 | -19,000 | 0.18 | 814,126,000 | 3,148,140 | 2.130 | 2021-09-28 |
| 734 | 2021-09-27 | 1,497,000 | -1,000 | 0.18 | 814,126,000 | 3,113,760 | 2.080 | 2021-09-23 |
| 735 | 2021-09-24 | 1,498,000 | -2,000 | 0.18 | 814,126,000 | 3,055,920 | 2.040 | 2021-09-21 |
| 736 | 2021-09-21 | 1,500,000 | -2,000 | 0.18 | 814,126,000 | 3,150,000 | 2.100 | 2021-09-17 |
| 737 | 2021-09-20 | 1,502,000 | -1,000 | 0.18 | 814,126,000 | 3,139,180 | 2.090 | 2021-09-16 |
| 738 | 2021-09-17 | 1,503,000 | -1,000 | 0.18 | 814,126,000 | 3,201,390 | 2.130 | 2021-09-15 |
| 739 | 2021-09-16 | 1,504,000 | -90,000 | 0.18 | 814,126,000 | 3,188,480 | 2.120 | 2021-09-14 |
| 740 | 2021-09-15 | 1,594,000 | 30,000 | 0.20 | 814,126,000 | 3,427,100 | 2.150 | 2021-09-13 |
| 741 | 2021-09-14 | 1,564,000 | -6,000 | 0.19 | 814,126,000 | 3,378,240 | 2.160 | 2021-09-10 |
| 742 | 2021-09-13 | 1,570,000 | 8,000 | 0.19 | 814,126,000 | 3,375,500 | 2.150 | 2021-09-09 |
| 743 | 2021-09-10 | 1,562,000 | 1,000 | 0.19 | 814,126,000 | 3,358,300 | 2.150 | 2021-09-08 |
| 744 | 2021-09-09 | 1,561,000 | -1,000 | 0.19 | 814,126,000 | 3,481,030 | 2.230 | 2021-09-07 |
| 745 | 2021-09-08 | 1,562,000 | -1,000 | 0.19 | 814,126,000 | 3,498,880 | 2.240 | 2021-09-06 |
| 746 | 2021-09-07 | 1,563,000 | -2,000 | 0.19 | 814,126,000 | 3,454,230 | 2.210 | 2021-09-03 |
| 747 | 2021-09-06 | 1,565,000 | -3,000 | 0.19 | 814,126,000 | 3,443,000 | 2.200 | 2021-09-02 |
| 748 | 2021-09-03 | 1,568,000 | -1,000 | 0.19 | 814,126,000 | 3,371,200 | 2.150 | 2021-09-01 |
| 749 | 2021-08-31 | 1,569,000 | 8,000 | 0.19 | 814,126,000 | 3,373,350 | 2.150 | 2021-08-27 |
| 750 | 2021-08-27 | 1,561,000 | -1,000 | 0.19 | 814,126,000 | 3,309,320 | 2.120 | 2021-08-25 |
| 751 | 2021-08-26 | 1,562,000 | -4,000 | 0.19 | 814,126,000 | 3,248,960 | 2.080 | 2021-08-24 |
| 752 | 2021-08-25 | 1,566,000 | -6,000 | 0.19 | 814,126,000 | 3,257,280 | 2.080 | 2021-08-23 |
| 753 | 2021-08-24 | 1,572,000 | -3,000 | 0.19 | 814,126,000 | 3,285,480 | 2.090 | 2021-08-20 |
| 754 | 2021-08-23 | 1,575,000 | 66,000 | 0.19 | 814,126,000 | 3,370,500 | 2.140 | 2021-08-19 |
| 755 | 2021-08-20 | 1,509,000 | -2,000 | 0.19 | 814,126,000 | 3,289,620 | 2.180 | 2021-08-18 |
| 756 | 2021-08-19 | 1,511,000 | 207,000 | 0.19 | 814,126,000 | 3,248,650 | 2.150 | 2021-08-17 |
| 757 | 2021-08-18 | 1,304,000 | -1,000 | 0.16 | 814,126,000 | 2,920,960 | 2.240 | 2021-08-16 |
| 758 | 2021-08-17 | 1,305,000 | 64,000 | 0.16 | 814,126,000 | 2,949,300 | 2.260 | 2021-08-13 |
| 759 | 2021-08-16 | 1,241,000 | -5,000 | 0.15 | 814,126,000 | 2,817,070 | 2.270 | 2021-08-12 |
| 760 | 2021-08-13 | 1,246,000 | -4,000 | 0.15 | 814,126,000 | 2,828,420 | 2.270 | 2021-08-11 |
| 761 | 2021-08-11 | 1,250,000 | 1,000 | 0.15 | 814,126,000 | 2,812,500 | 2.250 | 2021-08-09 |
| 762 | 2021-08-10 | 1,249,000 | 1,000 | 0.15 | 814,126,000 | 2,810,250 | 2.250 | 2021-08-06 |
| 763 | 2021-08-05 | 1,248,000 | -1,000 | 0.15 | 814,126,000 | 2,870,400 | 2.300 | 2021-08-03 |
| 764 | 2021-08-04 | 1,249,000 | -1,000 | 0.15 | 814,126,000 | 2,872,700 | 2.300 | 2021-08-02 |
| 765 | 2021-08-02 | 1,250,000 | 3,000 | 0.15 | 814,126,000 | 2,912,500 | 2.330 | 2021-07-29 |
| 766 | 2021-07-30 | 1,247,000 | 62,000 | 0.15 | 814,126,000 | 2,843,160 | 2.280 | 2021-07-28 |
| 767 | 2021-07-29 | 1,185,000 | 210,000 | 0.15 | 814,126,000 | 2,168,550 | 1.830 | 2021-07-27 |
| 768 | 2021-07-28 | 975,000 | -91,000 | 0.12 | 814,126,000 | 2,145,000 | 2.200 | 2021-07-26 |
| 769 | 2021-07-26 | 1,066,000 | -1,000 | 0.13 | 814,126,000 | 2,718,300 | 2.550 | 2021-07-22 |
| 770 | 2021-07-23 | 1,067,000 | 1,000 | 0.13 | 814,126,000 | 2,667,500 | 2.500 | 2021-07-21 |
| 771 | 2021-07-22 | 1,066,000 | -2,000 | 0.13 | 814,126,000 | 2,686,320 | 2.520 | 2021-07-20 |
| 772 | 2021-07-21 | 1,068,000 | -27,000 | 0.13 | 814,126,000 | 2,691,360 | 2.520 | 2021-07-19 |
| 773 | 2021-07-20 | 1,095,000 | -13,000 | 0.13 | 814,126,000 | 2,847,000 | 2.600 | 2021-07-16 |
| 774 | 2021-07-19 | 1,108,000 | 15,000 | 0.14 | 814,126,000 | 2,969,440 | 2.680 | 2021-07-15 |
| 775 | 2021-07-16 | 1,093,000 | -11,000 | 0.13 | 814,126,000 | 2,972,960 | 2.720 | 2021-07-14 |
| 776 | 2021-07-15 | 1,104,000 | -3,000 | 0.14 | 814,126,000 | 3,080,160 | 2.790 | 2021-07-13 |
| 777 | 2021-07-14 | 1,107,000 | -3,000 | 0.14 | 814,126,000 | 3,110,670 | 2.810 | 2021-07-12 |
| 778 | 2021-07-13 | 1,110,000 | -1,000 | 0.14 | 814,126,000 | 3,141,300 | 2.830 | 2021-07-09 |
| 779 | 2021-07-12 | 1,111,000 | 35,000 | 0.14 | 814,126,000 | 3,055,250 | 2.750 | 2021-07-08 |
| 780 | 2021-07-08 | 1,076,000 | -2,000 | 0.13 | 814,126,000 | 3,045,080 | 2.830 | 2021-07-06 |
| 781 | 2021-07-07 | 1,078,000 | -5,000 | 0.13 | 814,126,000 | 3,115,420 | 2.890 | 2021-07-05 |
| 782 | 2021-07-06 | 1,083,000 | -7,000 | 0.13 | 814,126,000 | 3,162,360 | 2.920 | 2021-07-02 |
| 783 | 2021-07-05 | 1,090,000 | -11,000 | 0.13 | 814,126,000 | 3,324,500 | 3.050 | 2021-06-30 |
| 784 | 2021-07-02 | 1,101,000 | 81,000 | 0.14 | 814,126,000 | 3,402,090 | 3.090 | 2021-06-29 |
| 785 | 2021-06-30 | 1,020,000 | -2,000 | 0.13 | 814,126,000 | 2,958,000 | 2.900 | 2021-06-28 |
| 786 | 2021-06-29 | 1,022,000 | -16,000 | 0.13 | 814,126,000 | 2,861,600 | 2.800 | 2021-06-25 |
| 787 | 2021-06-28 | 1,038,000 | -76,000 | 0.13 | 814,126,000 | 2,927,160 | 2.820 | 2021-06-24 |
| 788 | 2021-06-25 | 1,114,000 | -154,000 | 0.14 | 814,126,000 | 3,241,740 | 2.910 | 2021-06-23 |
| 789 | 2021-06-24 | 1,268,000 | -29,000 | 0.16 | 814,126,000 | 3,372,880 | 2.660 | 2021-06-22 |
| 790 | 2021-06-23 | 1,297,000 | -33,000 | 0.16 | 814,126,000 | 3,579,720 | 2.760 | 2021-06-21 |
| 791 | 2021-06-22 | 1,330,000 | 32,000 | 0.16 | 814,126,000 | 3,910,200 | 2.940 | 2021-06-18 |
| 792 | 2021-06-21 | 1,298,000 | 70,000 | 0.16 | 814,126,000 | 3,764,200 | 2.900 | 2021-06-17 |
| 793 | 2021-06-18 | 1,228,000 | -740,000 | 0.15 | 814,126,000 | 3,917,320 | 3.190 | 2021-06-16 |
| 794 | 2021-06-17 | 1,968,000 | -112,000 | 0.24 | 814,126,000 | 6,848,640 | 3.480 | 2021-06-15 |
| 795 | 2021-06-16 | 2,080,000 | -8,000 | 0.26 | 814,126,000 | 7,945,600 | 3.820 | 2021-06-11 |
| 796 | 2021-06-15 | 2,088,000 | 95,000 | 0.26 | 814,126,000 | 7,934,400 | 3.800 | 2021-06-10 |
| 797 | 2021-06-11 | 1,993,000 | 34,000 | 0.24 | 814,126,000 | 7,613,260 | 3.820 | 2021-06-09 |
| 798 | 2021-06-10 | 1,959,000 | 88,000 | 0.24 | 800,000,000 | 7,679,280 | 3.920 | 2021-06-08 |
| 799 | 2021-06-09 | 1,871,000 | 9,000 | 0.23 | 800,000,000 | 7,259,480 | 3.880 | 2021-06-07 |
| 800 | 2021-06-08 | 1,862,000 | -23,000 | 0.23 | 800,000,000 | 7,280,420 | 3.910 | 2021-06-04 |
| 801 | 2021-06-07 | 1,885,000 | 820,000 | 0.24 | 800,000,000 | 7,615,400 | 4.040 | 2021-06-03 |
| 802 | 2021-06-04 | 1,065,000 | -42,000 | 0.13 | 800,000,000 | 4,174,800 | 3.920 | 2021-06-02 |
| 803 | 2021-06-03 | 1,107,000 | 127,000 | 0.14 | 800,000,000 | 4,416,930 | 3.990 | 2021-06-01 |
| 804 | 2021-06-02 | 980,000 | -11,000 | 0.12 | 800,000,000 | 3,665,200 | 3.740 | 2021-05-31 |
| 805 | 2021-06-01 | 991,000 | -8,000 | 0.12 | 800,000,000 | 3,666,700 | 3.700 | 2021-05-28 |
| 806 | 2021-05-31 | 999,000 | -38,000 | 0.12 | 800,000,000 | 3,816,180 | 3.820 | 2021-05-27 |
| 807 | 2021-05-28 | 1,037,000 | -43,000 | 0.13 | 800,000,000 | 3,930,230 | 3.790 | 2021-05-26 |
| 808 | 2021-05-27 | 1,080,000 | 0.14 | 800,000,000 | 4,125,600 | 3.820 | 2021-05-25 | |
Copyright & disclaimer, Privacy policy