New Hope Service Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03658 | 2021-05-25 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.000 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.030 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 211,000 | -3,000 | 0.03 | 814,126,000 | 417,780 | 1.980 | 2025-10-17 |
| 5 | 2025-10-09 | 214,000 | 4,000 | 0.03 | 814,126,000 | 428,000 | 2.000 | 2025-10-06 |
| 6 | 2025-10-06 | 210,000 | -2,000 | 0.03 | 814,126,000 | 430,500 | 2.050 | 2025-10-02 |
| 7 | 2025-10-02 | 212,000 | -1,000 | 0.03 | 814,126,000 | 432,480 | 2.040 | 2025-09-29 |
| 8 | 2025-09-19 | 213,000 | 24,000 | 0.03 | 814,126,000 | 432,390 | 2.030 | 2025-09-17 |
| 9 | 2025-09-18 | 189,000 | 1,000 | 0.02 | 814,126,000 | 395,010 | 2.090 | 2025-09-16 |
| 10 | 2025-09-17 | 188,000 | 2,000 | 0.02 | 814,126,000 | 402,320 | 2.140 | 2025-09-15 |
| 11 | 2025-09-15 | 186,000 | 9,000 | 0.02 | 814,126,000 | 394,320 | 2.120 | 2025-09-11 |
| 12 | 2025-09-03 | 177,000 | 1,000 | 0.02 | 814,126,000 | 361,080 | 2.040 | 2025-09-01 |
| 13 | 2025-09-02 | 176,000 | -6,000 | 0.02 | 814,126,000 | 355,520 | 2.020 | 2025-08-29 |
| 14 | 2025-09-01 | 182,000 | -1,000 | 0.02 | 814,126,000 | 349,440 | 1.920 | 2025-08-28 |
| 15 | 2025-08-29 | 183,000 | 5,000 | 0.02 | 814,126,000 | 351,360 | 1.920 | 2025-08-27 |
| 16 | 2025-08-27 | 178,000 | -6,000 | 0.02 | 814,126,000 | 343,540 | 1.930 | 2025-08-25 |
| 17 | 2025-08-13 | 184,000 | 2,000 | 0.02 | 814,126,000 | 342,240 | 1.860 | 2025-08-11 |
| 18 | 2025-08-07 | 182,000 | 1,000 | 0.02 | 814,126,000 | 343,980 | 1.890 | 2025-08-05 |
| 19 | 2025-07-31 | 181,000 | 3,000 | 0.02 | 814,126,000 | 354,760 | 1.960 | 2025-07-29 |
| 20 | 2025-07-28 | 178,000 | -7,000 | 0.02 | 814,126,000 | 359,560 | 2.020 | 2025-07-24 |
| 21 | 2025-07-24 | 185,000 | -3,000 | 0.02 | 814,126,000 | 370,000 | 2.000 | 2025-07-22 |
| 22 | 2025-07-17 | 188,000 | 1,000 | 0.02 | 814,126,000 | 372,240 | 1.980 | 2025-07-15 |
| 23 | 2025-07-16 | 187,000 | 1,000 | 0.02 | 814,126,000 | 374,000 | 2.000 | 2025-07-14 |
| 24 | 2025-07-14 | 186,000 | -2,000 | 0.02 | 814,126,000 | 372,000 | 2.000 | 2025-07-10 |
| 25 | 2025-07-11 | 188,000 | 1,000 | 0.02 | 814,126,000 | 374,120 | 1.990 | 2025-07-09 |
| 26 | 2025-07-08 | 187,000 | -9,000 | 0.02 | 814,126,000 | 375,870 | 2.010 | 2025-07-04 |
| 27 | 2025-07-04 | 196,000 | 5,000 | 0.02 | 814,126,000 | 384,160 | 1.960 | 2025-07-02 |
| 28 | 2025-07-03 | 191,000 | 18,000 | 0.02 | 814,126,000 | 378,180 | 1.980 | 2025-06-30 |
| 29 | 2025-07-02 | 173,000 | 26,000 | 0.02 | 814,126,000 | 335,620 | 1.940 | 2025-06-27 |
| 30 | 2025-06-27 | 147,000 | -10,000 | 0.02 | 814,126,000 | 280,770 | 1.910 | 2025-06-25 |
| 31 | 2025-06-25 | 157,000 | 8,000 | 0.02 | 814,126,000 | 296,730 | 1.890 | 2025-06-23 |
| 32 | 2025-06-24 | 149,000 | 1,000 | 0.02 | 814,126,000 | 284,590 | 1.910 | 2025-06-20 |
| 33 | 2025-06-23 | 148,000 | 2,000 | 0.02 | 814,126,000 | 279,720 | 1.890 | 2025-06-19 |
| 34 | 2025-06-19 | 146,000 | 1,000 | 0.02 | 814,126,000 | 284,700 | 1.950 | 2025-06-17 |
| 35 | 2025-06-18 | 145,000 | 2,000 | 0.02 | 814,126,000 | 281,300 | 1.940 | 2025-06-16 |
| 36 | 2025-06-11 | 143,000 | -8,000 | 0.02 | 814,126,000 | 273,130 | 1.910 | 2025-06-09 |
| 37 | 2025-05-09 | 151,000 | 1,000 | 0.02 | 814,126,000 | 279,350 | 1.850 | 2025-05-07 |
| 38 | 2025-04-30 | 150,000 | 1,000 | 0.02 | 814,126,000 | 274,500 | 1.830 | 2025-04-28 |
| 39 | 2025-04-17 | 149,000 | 1,000 | 0.02 | 814,126,000 | 268,200 | 1.800 | 2025-04-15 |
| 40 | 2025-04-16 | 148,000 | 14,000 | 0.02 | 814,126,000 | 270,840 | 1.830 | 2025-04-14 |
| 41 | 2025-04-11 | 134,000 | -1,000 | 0.02 | 814,126,000 | 249,240 | 1.860 | 2025-04-09 |
| 42 | 2025-04-09 | 135,000 | 1,000 | 0.02 | 814,126,000 | 229,500 | 1.700 | 2025-04-07 |
| 43 | 2025-03-31 | 134,000 | 1,000 | 0.02 | 814,126,000 | 258,620 | 1.930 | 2025-03-27 |
| 44 | 2025-03-28 | 133,000 | 1,000 | 0.02 | 814,126,000 | 266,000 | 2.000 | 2025-03-26 |
| 45 | 2025-03-26 | 132,000 | -2,000 | 0.02 | 814,126,000 | 289,080 | 2.190 | 2025-03-24 |
| 46 | 2025-03-19 | 134,000 | 10,000 | 0.02 | 814,126,000 | 289,440 | 2.160 | 2025-03-17 |
| 47 | 2025-03-17 | 124,000 | -3,000 | 0.02 | 814,126,000 | 254,200 | 2.050 | 2025-03-13 |
| 48 | 2025-03-11 | 127,000 | 1,000 | 0.02 | 814,126,000 | 261,620 | 2.060 | 2025-03-07 |
| 49 | 2025-03-07 | 126,000 | -1,000 | 0.02 | 814,126,000 | 258,300 | 2.050 | 2025-03-05 |
| 50 | 2025-03-05 | 127,000 | -2,000 | 0.02 | 814,126,000 | 259,080 | 2.040 | 2025-03-03 |
| 51 | 2025-03-04 | 129,000 | -1,000 | 0.02 | 814,126,000 | 260,580 | 2.020 | 2025-02-28 |
| 52 | 2025-02-28 | 130,000 | -1,000 | 0.02 | 814,126,000 | 260,000 | 2.000 | 2025-02-26 |
| 53 | 2025-02-26 | 131,000 | 4,000 | 0.02 | 814,126,000 | 263,310 | 2.010 | 2025-02-24 |
| 54 | 2025-02-25 | 127,000 | 1,000 | 0.02 | 814,126,000 | 248,920 | 1.960 | 2025-02-21 |
| 55 | 2025-02-24 | 126,000 | 1,000 | 0.02 | 814,126,000 | 249,480 | 1.980 | 2025-02-20 |
| 56 | 2025-02-20 | 125,000 | -2,000 | 0.02 | 814,126,000 | 241,250 | 1.930 | 2025-02-18 |
| 57 | 2025-02-17 | 127,000 | 1,000 | 0.02 | 814,126,000 | 250,190 | 1.970 | 2025-02-13 |
| 58 | 2025-02-14 | 126,000 | -1,000 | 0.02 | 814,126,000 | 246,960 | 1.960 | 2025-02-12 |
| 59 | 2025-02-07 | 127,000 | -1,000 | 0.02 | 814,126,000 | 248,920 | 1.960 | 2025-02-05 |
| 60 | 2025-02-04 | 128,000 | 1,000 | 0.02 | 814,126,000 | 250,880 | 1.960 | 2025-01-27 |
| 61 | 2025-01-24 | 127,000 | 3,000 | 0.02 | 814,126,000 | 250,190 | 1.970 | 2025-01-22 |
| 62 | 2025-01-10 | 124,000 | 1,000 | 0.02 | 814,126,000 | 241,800 | 1.950 | 2025-01-08 |
| 63 | 2024-12-30 | 123,000 | -1,000 | 0.02 | 814,126,000 | 244,770 | 1.990 | 2024-12-23 |
| 64 | 2024-12-23 | 124,000 | 1,000 | 0.02 | 814,126,000 | 241,800 | 1.950 | 2024-12-19 |
| 65 | 2024-12-20 | 123,000 | 1,000 | 0.02 | 814,126,000 | 238,620 | 1.940 | 2024-12-18 |
| 66 | 2024-12-12 | 122,000 | -1,000 | 0.01 | 814,126,000 | 244,000 | 2.000 | 2024-12-10 |
| 67 | 2024-12-10 | 123,000 | -5,000 | 0.02 | 814,126,000 | 246,000 | 2.000 | 2024-12-06 |
| 68 | 2024-11-27 | 128,000 | -1,000 | 0.02 | 814,126,000 | 254,720 | 1.990 | 2024-11-25 |
| 69 | 2024-11-19 | 129,000 | -2,000 | 0.02 | 814,126,000 | 241,230 | 1.870 | 2024-11-15 |
| 70 | 2024-11-06 | 131,000 | 1,000 | 0.02 | 814,126,000 | 265,930 | 2.030 | 2024-11-04 |
| 71 | 2024-11-01 | 130,000 | -2,000 | 0.02 | 814,126,000 | 273,000 | 2.100 | 2024-10-30 |
| 72 | 2024-10-31 | 132,000 | -3,000 | 0.02 | 814,126,000 | 281,160 | 2.130 | 2024-10-29 |
| 73 | 2024-10-09 | 135,000 | -1,000 | 0.02 | 814,126,000 | 265,950 | 1.970 | 2024-10-07 |
| 74 | 2024-10-04 | 136,000 | 1,000 | 0.02 | 814,126,000 | 265,200 | 1.950 | 2024-10-02 |
| 75 | 2024-10-03 | 135,000 | 2,000 | 0.02 | 814,126,000 | 252,450 | 1.870 | 2024-09-30 |
| 76 | 2024-09-27 | 133,000 | -15,000 | 0.02 | 814,126,000 | 231,420 | 1.740 | 2024-09-25 |
| 77 | 2024-09-25 | 148,000 | -16,000 | 0.02 | 814,126,000 | 253,080 | 1.710 | 2024-09-23 |
| 78 | 2024-09-23 | 164,000 | -14,000 | 0.02 | 814,126,000 | 278,800 | 1.700 | 2024-09-19 |
| 79 | 2024-09-19 | 178,000 | 10,000 | 0.02 | 814,126,000 | 295,480 | 1.660 | 2024-09-16 |
| 80 | 2024-09-17 | 168,000 | -20,000 | 0.02 | 814,126,000 | 280,560 | 1.670 | 2024-09-13 |
| 81 | 2024-09-16 | 188,000 | -8,000 | 0.02 | 814,126,000 | 315,840 | 1.680 | 2024-09-12 |
| 82 | 2024-09-04 | 196,000 | 8,000 | 0.02 | 814,126,000 | 343,000 | 1.750 | 2024-09-02 |
| 83 | 2024-09-02 | 188,000 | 14,000 | 0.02 | 814,126,000 | 336,520 | 1.790 | 2024-08-29 |
| 84 | 2024-08-29 | 174,000 | -4,000 | 0.02 | 814,126,000 | 311,460 | 1.790 | 2024-08-27 |
| 85 | 2024-08-27 | 178,000 | 10,000 | 0.02 | 814,126,000 | 295,480 | 1.660 | 2024-08-23 |
| 86 | 2024-08-23 | 168,000 | 18,000 | 0.02 | 814,126,000 | 299,040 | 1.780 | 2024-08-21 |
| 87 | 2024-08-22 | 150,000 | 1,000 | 0.02 | 814,126,000 | 264,000 | 1.760 | 2024-08-20 |
| 88 | 2024-08-21 | 149,000 | -14,000 | 0.02 | 814,126,000 | 266,710 | 1.790 | 2024-08-19 |
| 89 | 2024-07-23 | 163,000 | 1,000 | 0.02 | 814,126,000 | 257,540 | 1.580 | 2024-07-19 |
| 90 | 2024-07-19 | 162,000 | 1,000 | 0.02 | 814,126,000 | 255,960 | 1.580 | 2024-07-17 |
| 91 | 2024-07-16 | 161,000 | 1,000 | 0.02 | 814,126,000 | 259,210 | 1.610 | 2024-07-12 |
| 92 | 2024-07-15 | 160,000 | -12,000 | 0.02 | 814,126,000 | 252,800 | 1.580 | 2024-07-11 |
| 93 | 2024-07-11 | 172,000 | 3,000 | 0.02 | 814,126,000 | 268,320 | 1.560 | 2024-07-09 |
| 94 | 2024-07-05 | 169,000 | 1,000 | 0.02 | 814,126,000 | 277,160 | 1.640 | 2024-07-03 |
| 95 | 2024-07-03 | 168,000 | -10,000 | 0.02 | 814,126,000 | 270,480 | 1.610 | 2024-06-28 |
| 96 | 2024-06-27 | 178,000 | 22,000 | 0.02 | 814,126,000 | 283,020 | 1.590 | 2024-06-25 |
| 97 | 2024-06-13 | 156,000 | 10,000 | 0.02 | 814,126,000 | 255,840 | 1.640 | 2024-06-11 |
| 98 | 2024-06-04 | 146,000 | 2,000 | 0.02 | 814,126,000 | 248,200 | 1.700 | 2024-05-31 |
| 99 | 2024-05-31 | 144,000 | 1,000 | 0.02 | 814,126,000 | 252,000 | 1.750 | 2024-05-29 |
| 100 | 2024-05-30 | 143,000 | -6,000 | 0.02 | 814,126,000 | 251,680 | 1.760 | 2024-05-28 |
| 101 | 2024-05-29 | 149,000 | -1,000 | 0.02 | 814,126,000 | 259,260 | 1.740 | 2024-05-27 |
| 102 | 2024-05-28 | 150,000 | 9,000 | 0.02 | 814,126,000 | 250,500 | 1.670 | 2024-05-24 |
| 103 | 2024-05-24 | 141,000 | 5,000 | 0.02 | 814,126,000 | 243,930 | 1.730 | 2024-05-22 |
| 104 | 2024-05-23 | 136,000 | 5,000 | 0.02 | 814,126,000 | 233,920 | 1.720 | 2024-05-21 |
| 105 | 2024-05-16 | 131,000 | 3,000 | 0.02 | 814,126,000 | 230,560 | 1.760 | 2024-05-13 |
| 106 | 2024-05-14 | 128,000 | -5,000 | 0.02 | 814,126,000 | 230,400 | 1.800 | 2024-05-10 |
| 107 | 2024-05-13 | 133,000 | 9,000 | 0.02 | 814,126,000 | 232,750 | 1.750 | 2024-05-09 |
| 108 | 2024-05-09 | 124,000 | 9,000 | 0.02 | 814,126,000 | 208,320 | 1.680 | 2024-05-07 |
| 109 | 2024-05-02 | 115,000 | -10,000 | 0.01 | 814,126,000 | 190,900 | 1.660 | 2024-04-29 |
| 110 | 2024-04-30 | 125,000 | -11,000 | 0.02 | 814,126,000 | 205,000 | 1.640 | 2024-04-26 |
| 111 | 2024-04-29 | 136,000 | -7,000 | 0.02 | 814,126,000 | 216,240 | 1.590 | 2024-04-25 |
| 112 | 2024-04-25 | 143,000 | -2,000 | 0.02 | 814,126,000 | 224,510 | 1.570 | 2024-04-23 |
| 113 | 2024-04-24 | 145,000 | 1,000 | 0.02 | 814,126,000 | 227,650 | 1.570 | 2024-04-22 |
| 114 | 2024-04-19 | 144,000 | 12,000 | 0.02 | 814,126,000 | 220,320 | 1.530 | 2024-04-17 |
| 115 | 2024-04-05 | 132,000 | 4,000 | 0.02 | 814,126,000 | 215,160 | 1.630 | 2024-04-02 |
| 116 | 2024-04-03 | 128,000 | -3,000 | 0.02 | 814,126,000 | 198,400 | 1.550 | 2024-03-28 |
| 117 | 2024-04-02 | 131,000 | 9,000 | 0.02 | 814,126,000 | 195,190 | 1.490 | 2024-03-27 |
| 118 | 2024-03-28 | 122,000 | 67,000 | 0.01 | 814,126,000 | 174,460 | 1.430 | 2024-03-26 |
| 119 | 2024-03-20 | 55,000 | -3,000 | 0.01 | 814,126,000 | 75,900 | 1.380 | 2024-03-18 |
| 120 | 2024-03-19 | 58,000 | 2,000 | 0.01 | 814,126,000 | 79,460 | 1.370 | 2024-03-15 |
| 121 | 2024-03-11 | 56,000 | 2,000 | 0.01 | 814,126,000 | 76,160 | 1.360 | 2024-03-07 |
| 122 | 2024-03-08 | 54,000 | -1,000 | 0.01 | 814,126,000 | 73,980 | 1.370 | 2024-03-06 |
| 123 | 2024-02-29 | 55,000 | -20,000 | 0.01 | 814,126,000 | 69,850 | 1.270 | 2024-02-27 |
| 124 | 2024-02-27 | 75,000 | 20,000 | 0.01 | 814,126,000 | 93,000 | 1.240 | 2024-02-23 |
| 125 | 2024-02-16 | 55,000 | -9,000 | 0.01 | 814,126,000 | 62,700 | 1.140 | 2024-02-14 |
| 126 | 2024-02-08 | 64,000 | 2,000 | 0.01 | 814,126,000 | 71,680 | 1.120 | 2024-02-06 |
| 127 | 2024-02-06 | 62,000 | -1,000 | 0.01 | 814,126,000 | 68,200 | 1.100 | 2024-02-02 |
| 128 | 2024-02-02 | 63,000 | -1,000 | 0.01 | 814,126,000 | 71,190 | 1.130 | 2024-01-31 |
| 129 | 2024-02-01 | 64,000 | -5,000 | 0.01 | 814,126,000 | 70,400 | 1.100 | 2024-01-30 |
| 130 | 2024-01-31 | 69,000 | 7,000 | 0.01 | 814,126,000 | 77,970 | 1.130 | 2024-01-29 |
| 131 | 2024-01-29 | 62,000 | 3,000 | 0.01 | 814,126,000 | 68,820 | 1.110 | 2024-01-25 |
| 132 | 2023-11-27 | 59,000 | -28,000 | 0.01 | 814,126,000 | 70,210 | 1.190 | 2023-11-23 |
| 133 | 2023-11-13 | 87,000 | 9,000 | 0.01 | 814,126,000 | 99,180 | 1.140 | 2023-11-09 |
| 134 | 2023-10-27 | 78,000 | -1,000 | 0.01 | 814,126,000 | 93,600 | 1.200 | 2023-10-25 |
| 135 | 2023-10-25 | 79,000 | -1,000 | 0.01 | 814,126,000 | 94,010 | 1.190 | 2023-10-20 |
| 136 | 2023-09-21 | 80,000 | 28,000 | 0.01 | 814,126,000 | 98,400 | 1.230 | 2023-09-19 |
| 137 | 2023-09-07 | 52,000 | -23,000 | 0.01 | 814,126,000 | 67,600 | 1.300 | 2023-09-05 |
| 138 | 2023-09-04 | 75,000 | -13,000 | 0.01 | 814,126,000 | 98,250 | 1.310 | 2023-08-30 |
| 139 | 2023-08-31 | 88,000 | -52,000 | 0.01 | 814,126,000 | 112,640 | 1.280 | 2023-08-29 |
| 140 | 2023-08-15 | 140,000 | -1,000 | 0.02 | 814,126,000 | 158,200 | 1.130 | 2023-08-11 |
| 141 | 2023-08-10 | 141,000 | 2,000 | 0.02 | 814,126,000 | 159,330 | 1.130 | 2023-08-08 |
| 142 | 2023-08-09 | 139,000 | 73,000 | 0.02 | 814,126,000 | 170,970 | 1.230 | 2023-08-07 |
| 143 | 2023-08-08 | 66,000 | -70,000 | 0.01 | 814,126,000 | 81,180 | 1.230 | 2023-08-04 |
| 144 | 2023-08-02 | 136,000 | 90,000 | 0.02 | 814,126,000 | 164,560 | 1.210 | 2023-07-31 |
| 145 | 2023-08-01 | 46,000 | 2,000 | 0.01 | 814,126,000 | 51,980 | 1.130 | 2023-07-28 |
| 146 | 2023-07-31 | 44,000 | 10,000 | 0.01 | 814,126,000 | 45,760 | 1.040 | 2023-07-27 |
| 147 | 2023-04-11 | 34,000 | 1,000 | 0.00 | 814,126,000 | 49,980 | 1.470 | 2023-04-04 |
| 148 | 2023-03-20 | 33,000 | -1,000 | 0.00 | 814,126,000 | 43,560 | 1.320 | 2023-03-16 |
| 149 | 2023-03-16 | 34,000 | -1,000 | 0.00 | 814,126,000 | 43,860 | 1.290 | 2023-03-14 |
| 150 | 2023-01-27 | 35,000 | -1,000 | 0.00 | 814,126,000 | 55,300 | 1.580 | 2023-01-20 |
| 151 | 2022-10-28 | 36,000 | 3,000 | 0.00 | 814,126,000 | 32,400 | 0.900 | 2022-10-26 |
| 152 | 2022-10-27 | 33,000 | 5,000 | 0.00 | 814,126,000 | 31,020 | 0.940 | 2022-10-25 |
| 153 | 2022-10-25 | 28,000 | 4,000 | 0.00 | 814,126,000 | 30,520 | 1.090 | 2022-10-21 |
| 154 | 2022-10-03 | 24,000 | -1,000 | 0.00 | 814,126,000 | 30,240 | 1.260 | 2022-09-29 |
| 155 | 2022-08-16 | 25,000 | -3,000 | 0.00 | 814,126,000 | 46,000 | 1.840 | 2022-08-12 |
| 156 | 2022-07-11 | 28,000 | -1,000 | 0.00 | 814,126,000 | 63,280 | 2.260 | 2022-07-07 |
| 157 | 2022-07-05 | 29,000 | -1,000 | 0.00 | 814,126,000 | 69,020 | 2.380 | 2022-06-30 |
| 158 | 2022-03-18 | 30,000 | -1,000 | 0.00 | 814,126,000 | 60,300 | 2.010 | 2022-03-16 |
| 159 | 2022-02-25 | 31,000 | -2,000 | 0.00 | 814,126,000 | 67,890 | 2.190 | 2022-02-23 |
| 160 | 2022-02-18 | 33,000 | 1,000 | 0.00 | 814,126,000 | 73,920 | 2.240 | 2022-02-16 |
| 161 | 2022-02-16 | 32,000 | -6,000 | 0.00 | 814,126,000 | 70,400 | 2.200 | 2022-02-14 |
| 162 | 2021-12-16 | 38,000 | -1,000 | 0.00 | 814,126,000 | 72,960 | 1.920 | 2021-12-14 |
| 163 | 2021-11-18 | 39,000 | -1,000 | 0.00 | 814,126,000 | 78,780 | 2.020 | 2021-11-16 |
| 164 | 2021-11-16 | 40,000 | -1,000 | 0.00 | 814,126,000 | 80,800 | 2.020 | 2021-11-12 |
| 165 | 2021-10-26 | 41,000 | -1,000 | 0.01 | 814,126,000 | 89,380 | 2.180 | 2021-10-22 |
| 166 | 2021-10-25 | 42,000 | -1,000 | 0.01 | 814,126,000 | 89,460 | 2.130 | 2021-10-21 |
| 167 | 2021-09-23 | 43,000 | -1,000 | 0.01 | 814,126,000 | 87,720 | 2.040 | 2021-09-20 |
| 168 | 2021-09-10 | 44,000 | -1,000 | 0.01 | 814,126,000 | 94,600 | 2.150 | 2021-09-08 |
| 169 | 2021-08-24 | 45,000 | -2,000 | 0.01 | 814,126,000 | 94,050 | 2.090 | 2021-08-20 |
| 170 | 2021-08-06 | 47,000 | -1,000 | 0.01 | 814,126,000 | 108,100 | 2.300 | 2021-08-04 |
| 171 | 2021-07-28 | 48,000 | -1,000 | 0.01 | 814,126,000 | 105,600 | 2.200 | 2021-07-26 |
| 172 | 2021-07-20 | 49,000 | -1,000 | 0.01 | 814,126,000 | 127,400 | 2.600 | 2021-07-16 |
| 173 | 2021-07-13 | 50,000 | -1,000 | 0.01 | 814,126,000 | 141,500 | 2.830 | 2021-07-09 |
| 174 | 2021-07-08 | 51,000 | -1,000 | 0.01 | 814,126,000 | 144,330 | 2.830 | 2021-07-06 |
| 175 | 2021-07-05 | 52,000 | -1,000 | 0.01 | 814,126,000 | 158,600 | 3.050 | 2021-06-30 |
| 176 | 2021-07-02 | 53,000 | -1,000 | 0.01 | 814,126,000 | 163,770 | 3.090 | 2021-06-29 |
| 177 | 2021-06-30 | 54,000 | 1,000 | 0.01 | 814,126,000 | 156,600 | 2.900 | 2021-06-28 |
| 178 | 2021-06-25 | 53,000 | -1,000 | 0.01 | 814,126,000 | 154,230 | 2.910 | 2021-06-23 |
| 179 | 2021-06-21 | 54,000 | 6,000 | 0.01 | 814,126,000 | 156,600 | 2.900 | 2021-06-17 |
| 180 | 2021-06-18 | 48,000 | -1,000 | 0.01 | 814,126,000 | 153,120 | 3.190 | 2021-06-16 |
| 181 | 2021-06-17 | 49,000 | -2,000 | 0.01 | 814,126,000 | 170,520 | 3.480 | 2021-06-15 |
| 182 | 2021-06-16 | 51,000 | 2,000 | 0.01 | 814,126,000 | 194,820 | 3.820 | 2021-06-11 |
| 183 | 2021-06-15 | 49,000 | -1,000 | 0.01 | 814,126,000 | 186,200 | 3.800 | 2021-06-10 |
| 184 | 2021-06-10 | 50,000 | -4,000 | 0.01 | 800,000,000 | 196,000 | 3.920 | 2021-06-08 |
| 185 | 2021-06-09 | 54,000 | -3,000 | 0.01 | 800,000,000 | 209,520 | 3.880 | 2021-06-07 |
| 186 | 2021-06-08 | 57,000 | -5,000 | 0.01 | 800,000,000 | 222,870 | 3.910 | 2021-06-04 |
| 187 | 2021-06-07 | 62,000 | -12,000 | 0.01 | 800,000,000 | 250,480 | 4.040 | 2021-06-03 |
| 188 | 2021-06-04 | 74,000 | -5,000 | 0.01 | 800,000,000 | 290,080 | 3.920 | 2021-06-02 |
| 189 | 2021-06-03 | 79,000 | -10,000 | 0.01 | 800,000,000 | 315,210 | 3.990 | 2021-06-01 |
| 190 | 2021-06-02 | 89,000 | -3,000 | 0.01 | 800,000,000 | 332,860 | 3.740 | 2021-05-31 |
| 191 | 2021-06-01 | 92,000 | -3,000 | 0.01 | 800,000,000 | 340,400 | 3.700 | 2021-05-28 |
| 192 | 2021-05-31 | 95,000 | -10,000 | 0.01 | 800,000,000 | 362,900 | 3.820 | 2021-05-27 |
| 193 | 2021-05-28 | 105,000 | -8,000 | 0.01 | 800,000,000 | 397,950 | 3.790 | 2021-05-26 |
| 194 | 2021-05-27 | 113,000 | 0.01 | 800,000,000 | 431,660 | 3.820 | 2021-05-25 | |
Copyright & disclaimer, Privacy policy