HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 0.375 2025-10-31
2 2025-11-03 0.355 2025-10-30
3 2025-10-30 4,982,748 590,000 2.38 209,210,453 1,968,185 0.395 2025-10-27
4 2025-10-28 4,392,748 4,140 2.10 209,210,453 1,713,172 0.390 2025-10-24
5 2025-10-27 4,388,608 -95,000 2.10 209,210,453 1,887,101 0.430 2025-10-23
6 2025-10-20 4,483,608 -70,000 2.14 209,210,453 2,196,968 0.490 2025-10-16
7 2025-10-09 4,553,608 30,000 2.55 178,605,453 2,550,020 0.560 2025-10-06
8 2025-10-03 4,523,608 14,724 2.53 178,605,453 2,668,929 0.590 2025-09-30
9 2025-09-30 4,508,884 -90,000 2.52 178,605,453 2,795,508 0.620 2025-09-26
10 2025-09-24 4,598,884 -286,000 2.57 178,605,453 2,805,319 0.610 2025-09-22
11 2025-09-23 4,884,884 -75,000 2.74 178,605,453 2,491,291 0.510 2025-09-19
12 2025-09-17 4,959,884 -5,000 2.78 178,605,453 2,207,148 0.445 2025-09-15
13 2025-09-12 4,964,884 -480,000 2.78 178,605,453 2,035,602 0.410 2025-09-10
14 2025-09-05 5,444,884 300,000 3.05 178,605,453 1,715,138 0.315 2025-09-03
15 2025-08-19 5,144,884 -5,000 2.88 178,605,453 2,032,229 0.395 2025-08-15
16 2025-08-18 5,149,884 240,000 2.88 178,605,453 1,931,207 0.375 2025-08-14
17 2025-08-13 4,909,884 -110,000 2.75 178,605,453 2,111,250 0.430 2025-08-11
18 2025-08-07 5,019,884 -250,000 2.81 178,605,453 1,982,854 0.395 2025-08-05
19 2025-08-06 5,269,884 -709 2.95 178,605,453 2,187,002 0.415 2025-08-04
20 2025-08-04 5,270,593 -56,775 2.95 178,605,453 1,818,355 0.345 2025-07-31
21 2025-07-28 5,327,368 -330 2.98 178,605,453 1,544,937 0.290 2025-07-24
22 2025-07-25 5,327,698 -180,000 2.98 178,605,453 1,704,863 0.320 2025-07-23
23 2025-07-22 5,507,698 -15,000 3.08 178,605,453 1,734,925 0.315 2025-07-18
24 2025-07-21 5,522,698 10,000 3.09 178,605,453 1,314,402 0.238 2025-07-17
25 2025-07-04 5,512,698 -45,000 3.09 178,605,453 937,159 0.170 2025-07-02
26 2025-06-11 5,557,698 45,000 3.11 178,605,453 1,194,905 0.215 2025-06-09
27 2025-05-30 5,512,698 -5,000 3.09 178,605,453 964,722 0.175 2025-05-28
28 2025-05-20 5,517,698 -5,000 3.09 178,605,453 938,009 0.170 2025-05-16
29 2025-05-19 5,522,698 -55,000 3.09 178,605,453 894,677 0.162 2025-05-15
30 2025-04-07 5,577,698 10,000 3.12 178,605,453 864,543 0.155 2025-04-02
31 2025-03-19 5,567,698 -1 3.12 178,605,453 818,452 0.147 2025-03-17
32 2025-03-17 5,567,699 -778 3.12 178,605,453 818,452 0.147 2025-03-13
33 2025-03-10 5,568,477 -83 3.12 178,605,453 890,956 0.160 2025-03-06
34 2025-03-05 5,568,560 -60,000 3.12 178,605,453 863,127 0.155 2025-03-03
35 2025-03-03 5,628,560 40,000 3.15 178,605,453 872,427 0.155 2025-02-27
36 2025-02-27 5,588,560 -60,000 3.13 178,605,453 950,055 0.170 2025-02-25
37 2025-02-26 5,648,560 5,000 3.16 178,605,453 948,958 0.168 2025-02-24
38 2025-02-25 5,643,560 15,000 3.16 178,605,453 823,960 0.146 2025-02-21
39 2025-02-20 5,628,560 -50,000 3.15 178,605,453 883,684 0.157 2025-02-18
40 2025-02-18 5,678,560 -20,000 3.18 178,605,453 908,570 0.160 2025-02-14
41 2025-02-13 5,698,560 -2,161 3.19 178,605,453 928,865 0.163 2025-02-11
42 2025-02-06 5,700,721 -551 3.19 178,605,453 969,123 0.170 2025-02-04
43 2025-02-04 5,701,272 -206 3.19 178,605,453 889,398 0.156 2025-01-27
44 2025-01-20 5,701,478 505,000 3.19 178,605,453 906,535 0.159 2025-01-16
45 2025-01-03 5,196,478 -55,000 2.91 178,605,453 737,900 0.142 2024-12-30
46 2024-12-30 5,251,478 55,000 2.94 178,605,453 845,488 0.161 2024-12-23
47 2024-12-19 5,196,478 -60,000 2.91 178,605,453 1,065,278 0.205 2024-12-17
48 2024-12-18 5,256,478 60,000 2.94 178,605,453 1,072,322 0.204 2024-12-16
49 2024-12-17 5,196,478 15,000 2.91 178,605,453 1,132,832 0.218 2024-12-13
50 2024-12-16 5,181,478 -868 2.90 178,605,453 1,114,018 0.215 2024-12-12
51 2024-12-12 5,182,346 305,000 2.90 178,605,453 1,109,022 0.214 2024-12-10
52 2024-12-09 4,877,346 345,000 2.73 178,605,453 1,151,054 0.236 2024-12-05
53 2024-12-03 4,532,346 -100,000 2.54 178,605,453 1,087,763 0.240 2024-11-29
54 2024-12-02 4,632,346 -35,000 2.59 178,605,453 1,389,704 0.300 2024-11-28
55 2024-11-29 4,667,346 230,000 2.61 178,605,453 1,157,502 0.248 2024-11-27
56 2024-11-22 4,437,346 -70,000 2.48 178,605,453 1,109,337 0.250 2024-11-20
57 2024-11-21 4,507,346 860,000 2.52 178,605,453 1,352,204 0.300 2024-11-19
58 2024-11-20 3,647,346 -60,000 2.04 178,605,453 1,440,702 0.395 2024-11-18
59 2024-11-19 3,707,346 225,000 2.08 178,605,453 1,408,791 0.380 2024-11-15
60 2024-11-18 3,482,346 -165,000 1.95 178,605,453 1,845,643 0.530 2024-11-14
61 2024-11-15 3,647,346 -150,000 2.04 178,605,453 1,677,779 0.460 2024-11-13
62 2024-11-14 3,797,346 130,000 2.13 178,605,453 1,215,151 0.320 2024-11-12
63 2024-11-13 3,667,346 180,000 2.05 178,605,453 1,411,928 0.385 2024-11-11
64 2024-11-12 3,487,346 445,000 1.95 178,605,453 1,168,261 0.335 2024-11-08
65 2024-11-11 3,042,346 700,000 1.70 178,605,453 988,762 0.325 2024-11-07
66 2024-11-08 2,342,346 375,000 1.31 178,605,453 749,551 0.320 2024-11-06
67 2024-11-07 1,967,346 115,000 1.10 178,605,453 629,551 0.320 2024-11-05
68 2024-10-24 1,852,346 215,000 1.04 178,605,453 574,227 0.310 2024-10-22
69 2024-10-08 1,637,346 95,000 0.92 178,605,453 556,698 0.340 2024-10-04
70 2024-10-04 1,542,346 -488 0.86 178,605,453 493,551 0.320 2024-10-02
71 2024-09-27 1,542,834 539,516 0.86 178,605,453 524,564 0.340 2024-09-25
72 2024-09-24 1,003,318 -3 0.56 178,605,453 336,112 0.335 2024-09-20
73 2024-09-13 1,003,321 49,835 0.56 178,605,453 361,196 0.360 2024-09-11
74 2024-09-05 953,486 -3,500 0.53 178,605,453 286,046 0.300 2024-09-03
75 2024-08-23 956,986 50,000 0.54 178,605,453 344,515 0.360 2024-08-21
76 2024-08-22 906,986 -5,000 0.51 178,605,453 335,585 0.370 2024-08-20
77 2024-08-13 911,986 -28 0.51 178,605,453 300,955 0.330 2024-08-09
78 2024-08-12 912,014 -15,000 0.51 178,605,453 264,484 0.290 2024-08-08
79 2024-08-09 927,014 15,000 0.59 157,605,453 305,915 0.330 2024-08-07
80 2024-08-05 912,014 -10,000 0.58 157,605,453 259,924 0.285 2024-08-01
81 2024-07-30 922,014 10,000 0.59 157,605,453 295,044 0.320 2024-07-26
82 2024-07-29 912,014 -391 0.58 157,605,453 264,484 0.290 2024-07-25
83 2024-07-26 912,405 -50,000 0.58 157,605,453 287,408 0.315 2024-07-24
84 2024-07-25 962,405 49,986 0.61 157,605,453 303,158 0.315 2024-07-23
85 2024-07-08 912,419 -300 0.58 157,605,453 255,477 0.280 2024-07-04
86 2024-07-02 912,719 -55 0.58 157,605,453 255,561 0.280 2024-06-27
87 2024-05-24 912,774 133,464 0.58 157,605,453 337,726 0.370 2024-05-22
88 2024-05-22 779,310 -15,000 0.74 105,070,302 272,759 0.350 2024-05-20
89 2024-05-14 794,310 -15 0.76 105,070,302 278,009 0.350 2024-05-10
90 2024-05-13 794,325 -623 0.76 105,070,302 297,872 0.375 2024-05-09
91 2024-05-07 794,948 -970 0.76 105,070,302 290,156 0.365 2024-05-03
92 2024-04-15 795,918 120,000 0.76 105,070,302 274,592 0.345 2024-04-11
93 2024-03-04 675,918 -1,050 0.64 105,070,359 277,126 0.410 2024-02-29
94 2024-02-29 676,968 -260 0.64 105,070,359 287,711 0.425 2024-02-27
95 2024-02-23 677,228 -17,500 0.64 105,070,359 270,891 0.400 2024-02-21
96 2024-02-01 694,728 -25,000 0.66 105,070,359 277,891 0.400 2024-01-30
97 2024-01-31 719,728 20,000 0.68 105,070,359 255,503 0.355 2024-01-29
98 2024-01-23 699,728 -5,000 0.67 105,070,359 255,401 0.365 2024-01-19
99 2024-01-22 704,728 -5,000 0.67 105,070,359 257,226 0.365 2024-01-18
100 2024-01-16 709,728 -877 0.68 105,070,359 312,280 0.440 2024-01-12
101 2024-01-11 710,605 500 0.68 105,070,359 333,984 0.470 2024-01-09
102 2024-01-02 710,105 5,000 0.68 105,070,359 284,042 0.400 2023-12-28
103 2023-12-29 705,105 -10 0.67 105,070,359 310,246 0.440 2023-12-27
104 2023-12-22 705,115 5,000 0.67 105,070,359 310,251 0.440 2023-12-20
105 2023-12-21 700,115 -500 0.67 105,070,359 350,058 0.500 2023-12-19
106 2023-12-20 700,615 5,000 0.67 105,070,359 364,320 0.520 2023-12-18
107 2023-12-19 695,615 10,000 0.66 105,070,359 389,544 0.560 2023-12-15
108 2023-12-18 685,615 7,500 0.65 105,070,359 370,232 0.540 2023-12-14
109 2023-11-21 678,115 1,250 0.65 105,070,359 461,118 0.680 2023-11-17
110 2023-11-20 676,865 1,750 0.64 105,070,359 473,806 0.700 2023-11-16
111 2023-11-17 675,115 -1,500 0.64 105,070,359 567,097 0.840 2023-11-15
112 2023-11-03 676,615 -750 0.64 105,070,359 690,147 1.020 2023-11-01
113 2023-10-25 677,365 -2,000 0.64 105,070,359 758,649 1.120 2023-10-20
114 2023-10-09 679,365 -250 0.65 105,070,359 760,889 1.120 2023-10-05
115 2023-10-03 679,615 -6 0.65 105,070,359 815,538 1.200 2023-09-28
116 2023-09-27 679,621 -50,000 0.65 105,070,359 815,545 1.200 2023-09-25
117 2023-09-20 729,621 10,000 0.69 105,070,359 919,322 1.260 2023-09-18
118 2023-09-13 719,621 -12,750 0.68 105,070,359 791,583 1.100 2023-09-11
119 2023-08-29 732,371 -1,800 0.70 105,070,359 805,608 1.100 2023-08-25
120 2023-08-25 734,171 -5,750 0.70 105,070,359 778,221 1.060 2023-08-23
121 2023-08-14 739,921 -3,750 0.70 105,070,359 695,526 0.940 2023-08-10
122 2023-08-10 743,671 -18,750 0.71 105,070,359 788,291 1.060 2023-08-08
123 2023-08-09 762,421 -31,750 0.73 105,070,359 808,166 1.060 2023-08-07
124 2023-08-08 794,171 -50,500 0.76 105,070,359 794,171 1.000 2023-08-04
125 2023-07-18 844,671 -1,000 0.80 105,070,359 540,589 0.640 2023-07-13
126 2023-07-03 845,671 5,000 0.80 105,070,359 473,576 0.560 2023-06-29
127 2023-05-29 840,671 -25 0.80 105,070,359 689,350 0.820 2023-05-24
128 2023-05-16 840,696 15,000 0.80 105,070,359 739,812 0.880 2023-05-12
129 2023-05-12 825,696 5,000 0.79 105,070,359 693,585 0.840 2023-05-10
130 2023-05-10 820,696 50,000 0.78 105,070,359 755,040 0.920 2023-05-08
131 2023-04-24 770,696 -13 0.73 105,070,359 832,352 1.080 2023-04-20
132 2023-04-17 770,709 -2,500 0.73 105,070,359 755,295 0.980 2023-04-13
133 2023-04-11 773,209 50,000 0.74 105,070,359 773,209 1.000 2023-04-04
134 2023-04-03 723,209 1,000 0.69 105,070,359 766,602 1.060 2023-03-30
135 2023-03-28 722,209 -173 0.69 105,070,359 779,986 1.080 2023-03-24
136 2023-03-20 722,382 -55 0.69 105,070,359 794,620 1.100 2023-03-16
137 2023-03-15 722,437 5,000 0.69 105,070,359 780,232 1.080 2023-03-13
138 2023-03-07 717,437 4,906 0.68 105,070,359 817,878 1.140 2023-03-03
139 2023-02-23 712,531 -13 0.68 105,070,359 812,285 1.140 2023-02-21
140 2023-02-22 712,544 13 0.68 105,070,359 855,053 1.200 2023-02-20
141 2023-02-16 712,531 5,000 0.68 105,070,359 855,037 1.200 2023-02-14
142 2023-02-14 707,531 -9 0.67 105,070,359 820,736 1.160 2023-02-10
143 2023-02-07 707,540 -9,000 0.67 105,070,359 849,048 1.200 2023-02-03
144 2023-02-02 716,540 -124 0.68 105,070,359 831,186 1.160 2023-01-31
145 2023-02-01 716,664 9,000 0.68 105,070,359 845,664 1.180 2023-01-30
146 2023-01-26 707,664 5,000 0.67 105,070,359 820,890 1.160 2023-01-19
147 2023-01-20 702,664 -235 0.67 105,070,359 786,984 1.120 2023-01-18
148 2023-01-17 702,899 55,000 0.67 105,070,359 801,305 1.140 2023-01-13
149 2023-01-11 647,899 -3,750 0.62 105,070,359 738,605 1.140 2023-01-09
150 2023-01-10 651,649 10,000 0.62 105,070,359 742,880 1.140 2023-01-06
151 2023-01-05 641,649 -41,750 0.61 105,070,359 705,814 1.100 2023-01-03
152 2022-12-28 683,399 -10,750 0.65 105,070,359 697,067 1.020 2022-12-22
153 2022-12-13 694,149 7,500 0.66 105,070,359 708,032 1.020 2022-12-09
154 2022-12-12 686,649 20,000 0.65 105,070,359 700,382 1.020 2022-12-08
155 2022-12-09 666,649 4,500 0.63 105,070,359 679,982 1.020 2022-12-07
156 2022-12-08 662,149 5,500 0.63 105,070,359 675,392 1.020 2022-12-06
157 2022-12-07 656,649 10,000 0.62 105,070,359 682,915 1.040 2022-12-05
158 2022-12-06 646,649 2,500 0.62 105,070,359 659,582 1.020 2022-12-02
159 2022-12-05 644,149 7,500 0.61 105,070,359 657,032 1.020 2022-12-01
160 2022-12-02 636,649 2,500 0.61 105,070,359 662,115 1.040 2022-11-30
161 2022-11-29 634,149 -232 0.60 105,070,359 646,832 1.020 2022-11-25
162 2022-11-24 634,381 -27,500 0.60 105,070,359 659,756 1.040 2022-11-22
163 2022-11-23 661,881 27,500 0.63 105,070,359 688,356 1.040 2022-11-21
164 2022-11-21 634,381 -220 0.60 105,070,359 659,756 1.040 2022-11-17
165 2022-11-18 634,601 -1,500 0.60 105,070,359 621,909 0.980 2022-11-16
166 2022-11-17 636,101 -1,250 0.61 105,070,359 547,047 0.860 2022-11-15
167 2022-11-09 637,351 7,250 0.61 105,070,359 739,327 1.160 2022-11-07
168 2022-11-03 630,101 -1,500 0.60 105,070,359 882,141 1.400 2022-11-01
169 2022-09-20 631,601 -257 0.60 105,070,359 1,136,882 1.800 2022-09-16
170 2022-08-25 631,858 -158 0.60 105,070,359 1,263,716 2.000 2022-08-23
171 2022-08-24 632,016 1,500 0.60 105,070,359 1,301,953 2.060 2022-08-22
172 2022-08-22 630,516 -27,500 0.60 105,070,359 1,298,863 2.060 2022-08-18
173 2022-08-18 658,016 70,000 0.63 105,070,359 1,276,551 1.940 2022-08-16
174 2022-08-02 588,016 -1,500 0.56 105,070,359 1,046,668 1.780 2022-07-29
175 2022-07-27 589,516 2,000 0.56 105,070,359 978,597 1.660 2022-07-25
176 2022-07-19 587,516 -15,000 0.56 105,070,359 834,273 1.420 2022-07-15
177 2022-07-15 602,516 250 0.57 105,070,359 831,472 1.380 2022-07-13
178 2022-07-07 602,266 15,000 0.57 105,070,359 867,263 1.440 2022-07-05
179 2022-07-05 587,266 17,500 0.56 105,070,359 880,899 1.500 2022-06-30
180 2022-05-24 569,766 2,500 0.54 105,070,359 991,393 1.740 2022-05-20
181 2022-05-19 567,266 10,000 0.54 105,070,359 987,043 1.740 2022-05-17
182 2022-05-18 557,266 35,250 0.53 105,070,359 969,643 1.740 2022-05-16
183 2022-05-13 522,016 -29 0.50 105,070,359 991,830 1.900 2022-05-11
184 2022-05-10 522,045 -288 0.50 105,070,359 1,023,208 1.960 2022-05-05
185 2022-04-29 522,333 -1,985 0.50 105,070,359 1,055,113 2.020 2022-04-27
186 2022-04-25 524,318 -207 0.50 105,070,359 1,101,068 2.100 2022-04-21
187 2022-04-22 524,525 -140 0.50 105,070,359 1,153,955 2.200 2022-04-20
188 2022-04-21 524,665 -27,500 0.50 105,070,359 1,133,276 2.160 2022-04-19
189 2022-04-20 552,165 -25,000 0.53 105,070,359 1,071,200 1.940 2022-04-14
190 2022-04-19 577,165 -1,000 0.55 105,070,359 1,142,787 1.980 2022-04-13
191 2022-04-14 578,165 -1,000 0.55 105,070,359 1,167,893 2.020 2022-04-12
192 2022-04-08 579,165 -225 0.55 105,070,359 1,193,080 2.060 2022-04-06
193 2022-03-31 579,390 6,000 0.55 105,070,359 1,205,131 2.080 2022-03-29
194 2022-03-30 573,390 3,500 0.55 105,070,359 1,215,587 2.120 2022-03-28
195 2022-03-29 569,890 -1 0.54 105,070,359 1,105,587 1.940 2022-03-25
196 2022-03-14 569,891 2,250 0.54 105,070,359 1,367,738 2.400 2022-03-10
197 2022-03-03 567,641 -83 0.54 105,070,359 1,180,693 2.080 2022-03-01
198 2022-02-17 567,724 5,000 0.54 105,070,359 1,351,183 2.380 2022-02-15
199 2022-02-14 562,724 -500 0.54 105,070,359 1,373,047 2.440 2022-02-10
200 2022-02-08 563,224 -82 0.54 105,070,359 1,385,531 2.460 2022-02-04
201 2022-01-28 563,306 -1,000 0.54 105,070,359 1,430,797 2.540 2022-01-26
202 2022-01-26 564,306 -3,250 0.54 105,070,359 1,422,051 2.520 2022-01-24
203 2022-01-25 567,556 -1,000 0.54 105,070,359 1,362,134 2.400 2022-01-21
204 2022-01-20 568,556 2,500 0.54 105,070,359 1,478,246 2.600 2022-01-18
205 2022-01-19 566,056 1,500 0.54 105,070,359 1,505,709 2.660 2022-01-17
206 2022-01-14 564,556 -25,000 0.54 105,070,359 1,580,757 2.800 2022-01-12
207 2022-01-13 589,556 -25,331 0.56 105,070,359 1,745,086 2.960 2022-01-11
208 2022-01-12 614,887 -25,500 0.59 105,070,359 1,795,470 2.920 2022-01-10
209 2022-01-11 640,387 -15,500 0.61 105,070,359 1,831,507 2.860 2022-01-07
210 2021-12-30 655,887 -500 0.62 105,070,359 2,230,016 3.400 2021-12-28
211 2021-12-28 656,387 -10,250 0.62 105,070,359 2,257,971 3.440 2021-12-22
212 2021-12-23 666,637 -500 0.63 105,070,359 2,279,899 3.420 2021-12-21
213 2021-12-22 667,137 -30,000 0.63 105,070,359 2,308,294 3.460 2021-12-20
214 2021-12-17 697,137 74,500 0.66 105,070,359 2,551,521 3.660 2021-12-15
215 2021-12-16 622,637 -3,000 0.59 105,070,359 2,241,493 3.600 2021-12-14
216 2021-12-15 625,637 -1,000 0.60 105,070,359 2,327,370 3.720 2021-12-13
217 2021-12-14 626,637 -8,471 0.60 105,070,359 2,243,360 3.580 2021-12-10
218 2021-12-13 635,108 -6,000 0.60 105,070,359 1,905,324 3.000 2021-12-09
219 2021-12-07 641,108 750 0.68 93,634,809 1,666,881 2.600 2021-12-03
220 2021-12-06 640,358 -6,500 0.68 93,634,809 1,652,124 2.580 2021-12-02
221 2021-12-02 646,858 5,000 0.69 93,634,809 1,630,082 2.520 2021-11-30
222 2021-11-24 641,858 -1,000 0.69 93,634,809 1,489,111 2.320 2021-11-22
223 2021-11-08 642,858 -5,000 0.69 93,634,809 1,607,145 2.500 2021-11-04
224 2021-11-04 647,858 1,250 0.69 93,634,809 1,515,988 2.340 2021-11-02
225 2021-10-28 646,608 -5,000 0.69 93,634,809 1,551,859 2.400 2021-10-26
226 2021-10-26 651,608 -53 0.70 93,634,809 1,589,924 2.440 2021-10-22
227 2021-10-25 651,661 1,250 0.70 93,634,809 1,590,053 2.440 2021-10-21
228 2021-10-22 650,411 -2,750 0.69 93,634,809 1,639,036 2.520 2021-10-20
229 2021-10-21 653,161 1,750 0.70 93,634,809 1,489,207 2.280 2021-10-19
230 2021-10-20 651,411 1,750 0.70 93,634,809 1,394,020 2.140 2021-10-18
231 2021-10-19 649,661 -4,950 0.69 93,634,809 1,299,322 2.000 2021-10-15
232 2021-10-18 654,611 -750 0.70 93,634,809 1,256,853 1.920 2021-10-12
233 2021-10-12 655,361 -5,000 0.70 93,634,809 1,310,722 2.000 2021-10-08
234 2021-10-07 660,361 -100,250 0.71 93,634,809 1,320,722 2.000 2021-10-05
235 2021-09-28 760,611 -79 0.81 93,634,809 1,414,736 1.860 2021-09-24
236 2021-09-23 760,690 3,500 0.81 93,634,809 1,430,097 1.880 2021-09-20
237 2021-09-16 757,190 1,750 0.81 93,634,809 1,499,236 1.980 2021-09-14
238 2021-09-15 755,440 1,500 0.81 93,634,809 1,465,554 1.940 2021-09-13
239 2021-09-13 753,940 1,500 0.81 93,634,809 1,462,644 1.940 2021-09-09
240 2021-09-09 752,440 607 0.80 93,634,809 1,384,490 1.840 2021-09-07
241 2021-09-08 751,833 5,000 0.80 93,634,809 1,368,336 1.820 2021-09-06
242 2021-08-20 746,833 2,000 0.80 93,634,809 1,329,363 1.780 2021-08-18
243 2021-08-17 744,833 -41,250 0.80 93,634,809 1,310,906 1.760 2021-08-13
244 2021-08-06 786,083 -18,500 0.84 93,634,809 1,383,506 1.760 2021-08-04
245 2021-07-29 804,583 -106,000 0.86 93,634,809 1,432,158 1.780 2021-07-27
246 2021-07-26 910,583 -6,000 0.97 93,634,809 1,748,319 1.920 2021-07-22
247 2021-07-22 916,583 6,000 0.98 93,634,809 1,906,493 2.080 2021-07-20
248 2021-07-16 910,583 5,000 0.97 93,634,809 1,894,013 2.080 2021-07-14
249 2021-07-15 905,583 250 0.97 93,634,809 1,919,836 2.120 2021-07-13
250 2021-07-14 905,333 7,500 0.97 93,634,809 1,901,199 2.100 2021-07-12
251 2021-07-13 897,833 2,500 0.96 93,634,809 1,885,449 2.100 2021-07-09
252 2021-07-12 895,333 16,750 0.96 93,634,809 2,005,546 2.240 2021-07-08
253 2021-07-02 878,583 5,000 0.94 93,634,809 1,581,449 1.800 2021-06-29
254 2021-06-25 873,583 -25,000 0.93 93,634,809 1,624,864 1.860 2021-06-23
255 2021-06-24 898,583 250 0.96 93,634,809 1,671,364 1.860 2021-06-22
256 2021-06-21 898,333 25,000 0.96 93,634,809 1,670,899 1.860 2021-06-17
257 2021-06-18 873,333 15,750 0.93 93,634,809 1,606,933 1.840 2021-06-16
258 2021-06-17 857,583 -1,750 0.92 93,634,809 1,577,953 1.840 2021-06-15
259 2021-06-15 859,333 3,000 0.92 93,634,809 1,615,546 1.880 2021-06-10
260 2021-06-11 856,333 12,250 0.91 93,634,809 1,627,033 1.900 2021-06-09
261 2021-06-10 844,083 9,250 0.90 93,634,809 1,603,758 1.900 2021-06-08
262 2021-06-09 834,833 5,000 0.89 93,634,809 1,602,879 1.920 2021-06-07
263 2021-06-08 829,833 19,750 0.89 93,634,809 1,560,086 1.880 2021-06-04
264 2021-06-07 810,083 2,750 0.87 93,634,809 1,539,158 1.900 2021-06-03
265 2021-06-04 807,333 2,500 0.86 93,634,809 1,517,786 1.880 2021-06-02
266 2021-06-03 804,833 -46,750 0.86 93,634,809 1,545,279 1.920 2021-06-01
267 2021-06-02 851,583 5,500 0.91 93,634,809 1,703,166 2.000 2021-05-31
268 2021-05-31 846,083 12,500 0.90 93,634,809 1,624,479 1.920 2021-05-27
269 2021-05-28 833,583 -37,250 0.89 93,634,809 1,583,808 1.900 2021-05-26
270 2021-05-27 870,833 96,995 0.93 93,634,809 1,828,749 2.100 2021-05-25
271 2021-05-26 773,838 11,250 0.83 93,634,809 1,934,595 2.500 2021-05-24
272 2021-05-25 762,588 73,250 0.81 93,634,809 2,089,491 2.740 2021-05-21
273 2021-05-24 689,338 1,250 0.74 93,634,809 1,282,169 1.860 2021-05-20
274 2021-05-21 688,088 87,000 0.73 93,634,809 1,362,414 1.980 2021-05-18
275 2021-05-20 601,088 12,250 0.64 93,634,809 1,009,828 1.680 2021-05-17
276 2021-05-18 588,838 39,250 0.63 93,634,809 918,587 1.560 2021-05-14
277 2021-05-14 549,588 -12,500 0.59 93,634,809 835,374 1.520 2021-05-12
278 2021-05-04 562,088 -9,000 0.60 93,634,809 820,648 1.460 2021-04-30
279 2021-04-21 571,088 12,500 0.61 93,634,809 788,101 1.380 2021-04-19
280 2021-03-31 558,588 -236 0.60 93,634,809 804,367 1.440 2021-03-29
281 2021-03-30 558,824 3,000 0.60 93,634,809 827,060 1.480 2021-03-26
282 2021-03-17 555,824 2,000 0.59 93,634,809 844,852 1.520 2021-03-15
283 2021-03-16 553,824 -3 0.59 93,634,809 852,889 1.540 2021-03-12
284 2021-03-12 553,827 30,000 0.59 93,634,809 852,894 1.540 2021-03-10
285 2021-03-10 523,827 3,000 0.56 93,634,809 838,123 1.600 2021-03-08
286 2021-03-05 520,827 -750 0.56 93,634,809 906,239 1.740 2021-03-03
287 2021-03-04 521,577 2,250 0.56 93,634,809 876,249 1.680 2021-03-02
288 2021-03-02 519,327 18,000 0.55 93,634,809 882,856 1.700 2021-02-26
289 2021-03-01 501,327 -12,000 0.54 93,634,809 902,389 1.800 2021-02-25
290 2021-02-26 513,327 19,000 0.55 93,634,809 923,989 1.800 2021-02-24
291 2021-02-22 494,327 -79,250 0.53 93,634,809 751,377 1.520 2021-02-18
292 2021-02-19 573,577 4,917 0.61 93,634,809 791,536 1.380 2021-02-17
293 2021-02-16 568,660 -15,750 0.61 93,634,809 773,378 1.360 2021-02-09
294 2021-02-08 584,410 2,198 0.62 93,634,809 748,045 1.280 2021-02-04
295 2021-02-05 582,212 12,500 0.62 93,634,809 733,587 1.260 2021-02-03
296 2021-02-02 569,712 -129 0.61 93,634,809 774,808 1.360 2021-01-29
297 2021-01-27 569,841 12,500 0.61 93,634,809 774,984 1.360 2021-01-25
298 2021-01-20 557,341 10,000 0.60 93,634,809 735,690 1.320 2021-01-18
299 2021-01-18 547,341 25,000 0.58 93,634,809 744,384 1.360 2021-01-14
300 2021-01-13 522,341 20,846 0.56 93,634,809 699,937 1.340 2021-01-11
301 2021-01-08 501,495 25,000 0.54 93,634,809 712,123 1.420 2021-01-06
302 2021-01-07 476,495 -5,000 0.51 93,634,809 686,153 1.440 2021-01-05
303 2021-01-04 481,495 -83 0.51 93,634,809 548,904 1.140 2020-12-29
304 2020-12-29 481,578 -2,500 0.51 93,634,809 568,262 1.180 2020-12-23
305 2020-12-15 484,078 10,000 0.52 93,634,809 677,709 1.400 2020-12-11
306 2020-12-14 474,078 1,957 0.51 93,634,809 701,635 1.480 2020-12-10
307 2020-11-27 472,121 14,947 0.50 93,634,809 566,545 1.200 2020-11-25
308 2020-11-04 457,174 -24 0.49 93,634,809 612,613 1.340 2020-11-02
309 2020-10-28 457,198 250 0.49 93,634,809 612,645 1.340 2020-10-23
310 2020-10-22 456,948 2,500 0.49 93,634,809 612,310 1.340 2020-10-20
311 2020-10-19 454,448 -7,500 0.49 93,634,809 636,227 1.400 2020-10-15
312 2020-10-05 461,948 17,500 0.49 93,634,809 637,488 1.380 2020-09-29
313 2020-09-30 444,448 -1,500 0.47 93,634,809 622,227 1.400 2020-09-28
314 2020-09-23 445,948 15,000 0.48 93,634,809 633,246 1.420 2020-09-21
315 2020-09-18 430,948 -400 0.46 93,634,809 646,422 1.500 2020-09-16
316 2020-09-10 431,348 5,250 0.46 93,634,809 655,649 1.520 2020-09-08
317 2020-08-27 426,098 -4 0.46 93,634,809 681,757 1.600 2020-08-25
318 2020-08-24 426,102 -1,488 0.46 93,634,809 698,807 1.640 2020-08-20
319 2020-08-19 427,590 -20,000 0.46 93,634,809 718,351 1.680 2020-08-17
320 2020-08-18 447,590 -13,500 0.48 93,634,809 913,084 2.040 2020-08-14
321 2020-08-13 461,090 -199 0.49 93,634,809 654,748 1.420 2020-08-11
322 2020-08-11 461,289 -331 0.49 93,634,809 655,030 1.420 2020-08-07
323 2020-08-06 461,620 10,000 0.49 93,634,809 683,198 1.480 2020-08-04
324 2020-08-03 451,620 -225 0.48 93,634,809 632,268 1.400 2020-07-30
325 2020-07-30 451,845 10,000 0.48 93,634,809 641,620 1.420 2020-07-28
326 2020-07-24 441,845 10,000 0.47 93,634,809 724,626 1.640 2020-07-22
327 2020-07-15 431,845 15,000 0.46 93,634,809 725,500 1.680 2020-07-13
328 2020-07-14 416,845 10,250 0.45 93,634,809 750,321 1.800 2020-07-10
329 2020-07-13 406,595 9,250 0.43 93,634,809 740,003 1.820 2020-07-09
330 2020-07-09 397,345 -193 0.42 93,634,809 770,849 1.940 2020-07-07
331 2020-07-07 397,538 -176 0.42 93,634,809 779,174 1.960 2020-07-03
332 2020-06-29 397,714 -4,250 0.42 93,634,809 795,428 2.000 2020-06-24
333 2020-06-26 401,964 -654 0.43 93,634,809 739,614 1.840 2020-06-23
334 2020-06-23 402,618 -571 0.43 93,634,809 861,603 2.140 2020-06-19
335 2020-06-18 403,189 -3,000 0.43 93,634,809 814,442 2.020 2020-06-16
336 2020-06-12 406,189 -400 0.43 93,634,809 861,121 2.120 2020-06-10
337 2020-06-10 406,589 -202 0.43 93,634,809 845,705 2.080 2020-06-08
338 2020-06-09 406,791 5,500 0.43 93,634,809 837,989 2.060 2020-06-05
339 2020-06-04 401,291 1,750 0.43 93,634,809 818,634 2.040 2020-06-02
340 2020-06-02 399,541 -750 0.43 93,634,809 886,981 2.220 2020-05-29
341 2020-06-01 400,291 -13 0.43 93,634,809 808,588 2.020 2020-05-28
342 2020-05-27 400,304 1,250 0.43 93,634,809 832,632 2.080 2020-05-25
343 2020-05-26 399,054 2,750 0.43 93,634,809 838,013 2.100 2020-05-22
344 2020-05-25 396,304 -2,000 0.42 93,634,809 848,091 2.140 2020-05-21
345 2020-05-20 398,304 -1,800 0.43 93,634,809 876,269 2.200 2020-05-18
346 2020-05-12 400,104 5,000 0.43 93,634,809 928,241 2.320 2020-05-08
347 2020-04-29 395,104 -985 0.42 93,634,809 948,250 2.400 2020-04-27
348 2020-04-22 396,089 -18 0.42 93,634,809 1,006,066 2.540 2020-04-20
349 2020-04-16 396,107 -218 0.42 93,634,809 1,029,878 2.600 2020-04-14
350 2020-03-18 396,325 -2,062,500 0.42 93,634,809 1,109,710 2.800 2020-03-16
351 2020-02-17 2,458,825 -125 2.63 93,634,809 7,671,534 3.120 2020-02-13
352 2020-02-14 2,458,950 750 2.63 93,634,809 7,721,103 3.140 2020-02-12
353 2020-01-07 2,458,200 -458 2.63 93,634,809 8,308,716 3.380 2020-01-03
354 2020-01-03 2,458,658 17,500 2.63 93,634,809 8,359,437 3.400 2019-12-30
355 2019-12-19 2,441,158 -132 2.61 93,634,809 8,544,053 3.500 2019-12-17
356 2019-12-11 2,441,290 -5 2.61 93,634,809 8,983,947 3.680 2019-12-09
357 2019-12-09 2,441,295 -83 2.61 93,634,809 9,032,792 3.700 2019-12-05
358 2019-08-07 2,441,378 -375 2.61 93,634,809 10,497,925 4.300 2019-08-05
359 2019-07-11 2,441,753 -411 2.61 93,634,809 11,134,394 4.560 2019-07-09
360 2019-06-06 2,442,164 -116 2.61 93,634,809 10,794,365 4.420 2019-06-04
361 2019-05-30 2,442,280 -4,500 2.61 93,634,809 11,234,488 4.600 2019-05-28
362 2019-05-29 2,446,780 4,500 2.61 93,634,809 11,010,510 4.500 2019-05-27
363 2019-05-27 2,442,280 -4,000 2.61 93,634,809 10,746,032 4.400 2019-05-23
364 2019-04-24 2,446,280 -116 2.61 93,634,809 11,203,962 4.580 2019-04-18
365 2019-04-17 2,446,396 15,000 2.61 93,634,809 11,253,422 4.600 2019-04-15
366 2019-04-08 2,431,396 -5,000 2.60 93,634,809 12,011,096 4.940 2019-04-03
367 2019-04-03 2,436,396 1,000 2.60 93,634,809 12,133,252 4.980 2019-04-01
368 2019-03-29 2,435,396 4,000 2.60 93,634,809 11,933,440 4.900 2019-03-27
369 2019-03-21 2,431,396 -15 2.60 93,634,809 10,941,282 4.500 2019-03-19
370 2019-03-05 2,431,411 -21,000 2.60 93,634,809 12,400,196 5.100 2019-03-01
371 2019-02-27 2,452,411 -7,150 2.62 93,634,809 11,869,669 4.840 2019-02-25
372 2019-02-21 2,459,561 -500 2.63 93,634,809 12,199,423 4.960 2019-02-19
373 2019-02-20 2,460,061 -10,526 2.63 93,634,809 12,300,305 5.000 2019-02-18
374 2019-02-18 2,470,587 -250 2.64 93,634,809 12,303,523 4.980 2019-02-14
375 2019-02-15 2,470,837 -3,000 2.64 93,634,809 12,304,768 4.980 2019-02-13
376 2019-02-14 2,473,837 -250 2.64 93,634,809 12,319,708 4.980 2019-02-12
377 2019-02-12 2,474,087 -605 2.64 93,634,809 12,073,545 4.880 2019-02-08
378 2019-02-11 2,474,692 40,000 2.64 93,634,809 12,274,472 4.960 2019-02-01
379 2019-01-21 2,434,692 -1,500 2.60 93,634,809 11,929,991 4.900 2019-01-17
380 2019-01-08 2,436,192 -2,250 2.60 93,634,809 12,424,579 5.100 2019-01-04
381 2019-01-03 2,438,442 -30,000 2.60 93,634,809 12,436,054 5.100 2018-12-28
382 2018-12-20 2,468,442 1,500 2.64 93,634,809 11,848,522 4.800 2018-12-18
383 2018-12-18 2,466,942 1,000 2.63 93,634,809 12,137,355 4.920 2018-12-14
384 2018-12-17 2,465,942 23,750 2.63 93,634,809 12,280,391 4.980 2018-12-13
385 2018-11-27 2,442,192 -15,000 2.61 93,634,809 11,234,083 4.600 2018-11-23
386 2018-11-16 2,457,192 -9,000 2.62 93,634,809 11,499,659 4.680 2018-11-14
387 2018-11-13 2,466,192 -248 2.63 93,634,809 11,443,131 4.640 2018-11-09
388 2018-11-09 2,466,440 -5,500 2.63 93,634,809 11,838,912 4.800 2018-11-07
389 2018-11-05 2,471,940 -500 2.64 93,634,809 11,618,118 4.700 2018-11-01
390 2018-11-02 2,472,440 30,000 2.64 93,634,809 12,362,200 5.000 2018-10-31
391 2018-10-31 2,442,440 -360 2.61 93,634,809 11,626,014 4.760 2018-10-29
392 2018-10-25 2,442,800 -250 2.61 93,634,809 11,872,008 4.860 2018-10-23
393 2018-10-24 2,443,050 30,000 2.61 93,634,809 12,117,528 4.960 2018-10-22
394 2018-10-23 2,413,050 2,000 2.58 93,634,809 11,968,728 4.960 2018-10-19
395 2018-10-09 2,411,050 -1,500 2.57 93,634,809 16,877,350 7.000 2018-10-05
396 2018-10-08 2,412,550 -1,250 2.58 93,634,809 16,646,595 6.900 2018-10-04
397 2018-10-03 2,413,800 1,417 2.58 93,634,809 15,448,320 6.400 2018-09-28
398 2018-10-02 2,412,383 1,250 2.58 93,634,809 13,268,107 5.500 2018-09-27
399 2018-09-27 2,411,133 -33,500 2.58 93,634,809 13,984,571 5.800 2018-09-24
400 2018-09-26 2,444,633 -695,000 2.61 93,634,809 14,423,335 5.900 2018-09-21
401 2018-09-24 3,139,633 -1,405,000 3.35 93,634,809 20,721,578 6.600 2018-09-20
402 2018-09-21 4,544,633 -1,471,500 4.85 93,634,809 28,176,725 6.200 2018-09-19
403 2018-09-20 6,016,133 -550,000 6.43 93,634,809 31,885,505 5.300 2018-09-18
404 2018-09-17 6,566,133 -189 7.01 93,634,809 34,800,505 5.300 2018-09-13
405 2018-09-07 6,566,322 1,000 7.01 93,634,809 37,428,035 5.700 2018-09-05
406 2018-09-06 6,565,322 5,000 7.01 93,634,809 37,422,335 5.700 2018-09-04
407 2018-09-05 6,560,322 5,000 7.01 93,634,809 39,361,932 6.000 2018-09-03
408 2018-09-04 6,555,322 5,000 7.00 93,634,809 39,331,932 6.000 2018-08-31
409 2018-08-29 6,550,322 -5,000 7.00 93,634,809 47,162,318 7.200 2018-08-27
410 2018-08-28 6,555,322 5,000 7.00 93,634,809 43,265,125 6.600 2018-08-24
411 2018-08-13 6,550,322 -2 7.00 93,634,809 56,332,769 8.600 2018-08-09
412 2018-08-10 6,550,324 -150,000 7.00 93,634,809 57,642,851 8.800 2018-08-08
413 2018-08-09 6,700,324 7,500 7.16 93,634,809 59,632,884 8.900 2018-08-07
414 2018-08-03 6,692,824 150,000 7.15 93,634,809 68,266,805 10.20 2018-08-01
415 2018-08-02 6,542,824 250 6.99 93,634,809 66,736,805 10.20 2018-07-31
416 2018-07-27 6,542,574 1,000 6.99 93,634,809 66,734,255 10.20 2018-07-25
417 2018-07-26 6,541,574 8,500 6.99 93,634,809 68,032,370 10.40 2018-07-24
418 2018-07-25 6,533,074 -28,250 6.98 93,634,809 69,250,584 10.60 2018-07-23
419 2018-07-24 6,561,324 2,187 7.01 93,634,809 72,174,564 11.00 2018-07-20
420 2018-07-20 6,559,137 13,500 7.01 93,634,809 85,268,781 13.00 2018-07-18
421 2018-07-18 6,545,637 -1,000 6.99 93,634,809 86,402,408 13.20 2018-07-16
422 2018-07-17 6,546,637 -87 6.99 93,634,809 79,868,971 12.20 2018-07-13
423 2018-07-16 6,546,724 1,000 6.99 93,634,809 77,251,343 11.80 2018-07-12
424 2018-07-12 6,545,724 -157 6.99 93,634,809 78,548,688 12.00 2018-07-10
425 2018-07-05 6,545,881 -6,750 6.99 93,634,809 83,787,277 12.80 2018-07-03
426 2018-07-03 6,552,631 11,500 7.00 93,634,809 82,563,151 12.60 2018-06-28
427 2018-06-29 6,541,131 -15,000 6.99 93,634,809 68,027,762 10.40 2018-06-27
428 2018-06-28 6,556,131 5,000 7.00 93,634,809 89,163,382 13.60 2018-06-26
429 2018-06-25 6,551,131 5,024 7.00 93,634,809 91,715,834 14.00 2018-06-21
430 2018-06-21 6,546,107 1,458 6.99 93,634,809 98,191,605 15.00 2018-06-19
431 2018-06-15 6,544,649 -15,325 6.99 93,634,809 104,714,384 16.00 2018-06-13
432 2018-06-11 6,559,974 2,250 7.01 93,634,809 97,087,615 14.80 2018-06-07
433 2018-06-08 6,557,724 15,000 7.00 93,634,809 102,300,494 15.60 2018-06-06
434 2018-06-07 6,542,724 -6,040 6.99 93,634,809 103,375,039 15.80 2018-06-05
435 2018-06-06 6,548,764 -5,500 6.99 93,634,809 102,160,718 15.60 2018-06-04
436 2018-06-01 6,554,264 -17,750 7.00 93,634,809 86,516,285 13.20 2018-05-30
437 2018-05-31 6,572,014 -15,250 7.02 93,634,809 90,693,793 13.80 2018-05-29
438 2018-05-30 6,587,264 -250 7.04 93,634,809 92,221,696 14.00 2018-05-28
439 2018-05-28 6,587,514 15,000 7.04 93,634,809 94,860,202 14.40 2018-05-24
440 2018-05-25 6,572,514 -8,000 7.02 93,634,809 95,958,704 14.60 2018-05-23
441 2018-05-24 6,580,514 -8,981 7.03 93,634,809 93,443,299 14.20 2018-05-21
442 2018-05-23 6,589,495 8,709 7.04 93,634,809 84,345,536 12.80 2018-05-18
443 2018-05-21 6,580,786 10,000 7.03 93,634,809 82,917,904 12.60 2018-05-17
444 2018-05-17 6,570,786 -1,500 7.02 93,634,809 81,477,746 12.40 2018-05-15
445 2018-05-16 6,572,286 22,000 7.02 93,634,809 81,496,346 12.40 2018-05-14
446 2018-05-15 6,550,286 -1,000 7.00 93,634,809 75,983,318 11.60 2018-05-11
447 2018-05-09 6,551,286 -2,500 7.00 93,634,809 75,994,918 11.60 2018-05-07
448 2018-04-17 6,553,786 358,000 7.00 93,634,809 65,537,860 10.00 2018-04-13
449 2018-04-16 6,195,786 500,000 6.62 93,634,809 61,338,281 9.900 2018-04-12
450 2018-04-13 5,695,786 500,000 6.08 93,634,809 56,957,860 10.00 2018-04-11
451 2018-04-12 5,195,786 500,000 5.55 93,634,809 52,997,017 10.20 2018-04-10
452 2018-04-11 4,695,786 500,000 5.02 93,634,809 46,957,860 10.00 2018-04-09
453 2018-04-10 4,195,786 12,500 4.48 93,634,809 41,957,860 10.00 2018-04-06
454 2018-04-04 4,183,286 -9 4.47 93,634,809 41,832,860 10.00 2018-03-29
455 2018-03-29 4,183,295 -1,250 4.47 93,634,809 42,669,609 10.20 2018-03-27
456 2018-03-28 4,184,545 -250 4.47 93,634,809 42,682,359 10.20 2018-03-26
457 2018-03-27 4,184,795 539,043 4.47 93,634,809 43,521,868 10.40 2018-03-23
458 2018-03-26 3,645,752 570,250 3.89 93,634,809 36,457,520 10.00 2018-03-22
459 2018-03-23 3,075,502 429,250 3.28 93,634,809 30,755,020 10.00 2018-03-21
460 2018-03-22 2,646,252 750 2.83 93,634,809 26,462,520 10.00 2018-03-20
461 2018-03-21 2,645,502 40,500 2.83 93,634,809 26,984,120 10.20 2018-03-19
462 2018-03-20 2,605,002 99,973 2.78 93,634,809 28,134,022 10.80 2018-03-16
463 2018-03-19 2,505,029 100,000 2.68 93,634,809 27,555,319 11.00 2018-03-15
464 2018-03-12 2,405,029 -128 2.57 93,634,809 27,417,331 11.40 2018-03-08
465 2018-03-09 2,405,157 -916 2.57 93,634,809 27,899,821 11.60 2018-03-07
466 2018-03-08 2,406,073 -6,000 2.57 93,634,809 29,354,091 12.20 2018-03-06
467 2018-03-07 2,412,073 -3,788 2.58 93,634,809 27,497,632 11.40 2018-03-05
468 2018-03-05 2,415,861 -32 2.58 93,634,809 25,608,127 10.60 2018-03-01
469 2018-02-13 2,415,893 -2,130 2.61 92,734,809 26,091,644 10.80 2018-02-09
470 2018-02-12 2,418,023 -1,000 2.61 92,734,809 27,565,462 11.40 2018-02-08
471 2018-02-09 2,419,023 -1,000 2.61 92,734,809 27,576,862 11.40 2018-02-07
472 2018-02-08 2,420,023 -6,000 2.61 92,734,809 27,104,258 11.20 2018-02-06
473 2018-02-07 2,426,023 -83 2.62 92,734,809 29,597,481 12.20 2018-02-05
474 2018-02-02 2,426,106 2,750 2.62 92,734,809 31,054,157 12.80 2018-01-31
475 2018-02-01 2,423,356 -2,000 2.61 92,734,809 27,626,258 11.40 2018-01-30
476 2018-01-31 2,425,356 -2,000 2.62 92,734,809 27,649,058 11.40 2018-01-29
477 2018-01-30 2,427,356 -721 2.62 92,734,809 27,671,858 11.40 2018-01-26
478 2018-01-29 2,428,077 -1,000 2.62 92,734,809 27,680,078 11.40 2018-01-25
479 2018-01-26 2,429,077 -665 2.62 92,734,809 28,177,293 11.60 2018-01-24
480 2018-01-24 2,429,742 -1,000 2.62 92,734,809 28,185,007 11.60 2018-01-22
481 2018-01-19 2,430,742 362,500 2.62 92,734,809 29,655,052 12.20 2018-01-17
482 2018-01-15 2,068,242 -2,500 2.23 92,734,809 23,991,607 11.60 2018-01-11
483 2018-01-12 2,070,742 -2,000 2.23 92,734,809 22,778,162 11.00 2018-01-10
484 2018-01-11 2,072,742 -7,942 2.24 92,734,809 24,458,356 11.80 2018-01-09
485 2018-01-10 2,080,684 -1,000 2.24 92,734,809 24,968,208 12.00 2018-01-08
486 2018-01-09 2,081,684 -1,000 2.24 92,734,809 25,396,545 12.20 2018-01-05
487 2018-01-08 2,082,684 -15,513 2.25 92,734,809 26,241,818 12.60 2018-01-04
488 2018-01-05 2,098,197 15,000 2.26 92,734,809 28,115,840 13.40 2018-01-03
489 2018-01-03 2,083,197 -83 2.25 92,734,809 28,748,119 13.80 2017-12-29
490 2017-12-22 2,083,280 1,944 2.29 90,934,809 28,749,264 13.80 2017-12-20
491 2017-12-20 2,081,336 -5,000 2.29 90,934,809 29,138,704 14.00 2017-12-18
492 2017-12-18 2,086,336 -5,250 2.29 90,934,809 30,043,238 14.40 2017-12-14
493 2017-12-15 2,091,586 700,000 2.30 90,934,809 28,027,252 13.40 2017-12-13
494 2017-12-14 1,391,586 -2,000 1.53 90,934,809 19,203,887 13.80 2017-12-12
495 2017-12-13 1,393,586 -496 1.53 90,934,809 21,461,224 15.40 2017-12-11
496 2017-12-12 1,394,082 -8,016 1.53 90,934,809 21,747,679 15.60 2017-12-08
497 2017-12-11 1,402,098 -12,445 1.54 90,934,809 22,433,568 16.00 2017-12-07
498 2017-12-08 1,414,543 2,882 1.56 90,934,809 20,935,236 14.80 2017-12-06
499 2017-12-07 1,411,661 997,600 1.55 90,934,809 22,021,912 15.60 2017-12-05
500 2017-12-06 414,061 -20,724 0.46 90,934,809 6,707,788 16.20 2017-12-04
501 2017-12-05 434,785 -500 0.48 90,934,809 6,521,775 15.00 2017-12-01
502 2017-12-04 435,285 -9,250 0.48 90,934,809 6,181,047 14.20 2017-11-30
503 2017-12-01 444,535 -1,229 0.49 90,934,809 5,778,955 13.00 2017-11-29
504 2017-11-30 445,764 -5,250 0.49 90,934,809 5,349,168 12.00 2017-11-28
505 2017-11-29 451,014 -3,000 0.50 90,034,809 5,141,560 11.40 2017-11-27
506 2017-11-28 454,014 5,500 0.50 90,034,809 5,084,957 11.20 2017-11-24
507 2017-11-27 448,514 -2,000 0.50 90,034,809 4,395,437 9.800 2017-11-23
508 2017-11-24 450,514 -1,534 0.50 90,034,809 4,009,575 8.900 2017-11-22
509 2017-11-23 452,048 -730 0.50 90,034,809 4,023,227 8.900 2017-11-21
510 2017-11-22 452,778 -14,500 0.50 90,034,809 4,029,724 8.900 2017-11-20
511 2017-11-21 467,278 -993 0.52 90,034,809 4,298,958 9.200 2017-11-17
512 2017-11-20 468,271 14,750 0.52 90,034,809 4,073,958 8.700 2017-11-16
513 2017-11-15 453,521 -33 0.50 90,034,809 3,174,647 7.000 2017-11-13
514 2017-11-13 453,554 1,107 0.50 90,034,809 3,265,589 7.200 2017-11-09
515 2017-11-09 452,447 -1,758 0.50 90,034,809 3,167,129 7.000 2017-11-07
516 2017-11-06 454,205 1,600 0.50 90,034,809 3,270,276 7.200 2017-11-02
517 2017-11-01 452,605 -110 0.50 90,034,809 3,168,235 7.000 2017-10-30
518 2017-10-26 452,715 500 0.50 90,034,809 2,987,919 6.600 2017-10-24
519 2017-10-24 452,215 -1,500 0.50 90,034,809 3,029,841 6.700 2017-10-20
520 2017-10-23 453,715 732 0.50 90,034,809 3,085,262 6.800 2017-10-19
521 2017-10-20 452,983 -15,000 0.50 90,034,809 3,216,179 7.100 2017-10-18
522 2017-10-17 467,983 -637 0.52 90,034,809 3,369,478 7.200 2017-10-13
523 2017-10-10 468,620 -1,074 0.52 90,034,809 3,420,926 7.300 2017-10-06
524 2017-10-03 469,694 16,000 0.52 90,034,809 3,522,705 7.500 2017-09-28
525 2017-09-29 453,694 -55 0.50 90,034,809 3,402,705 7.500 2017-09-27
526 2017-09-28 453,749 -827 0.50 90,034,809 3,312,368 7.300 2017-09-26
527 2017-09-27 454,576 -1,500 0.50 90,034,809 3,363,862 7.400 2017-09-25
528 2017-09-26 456,076 -7,500 0.51 90,034,809 3,466,178 7.600 2017-09-22
529 2017-09-25 463,576 10,000 0.51 90,034,809 3,337,747 7.200 2017-09-21
530 2017-09-22 453,576 -83 0.50 90,034,809 3,084,317 6.800 2017-09-20
531 2017-09-20 453,659 5,000 0.50 90,034,809 3,084,881 6.800 2017-09-18
532 2017-09-19 448,659 1,093 0.50 90,034,809 3,050,881 6.800 2017-09-15
533 2017-09-18 447,566 3,000 0.50 90,034,809 2,998,692 6.700 2017-09-14
534 2017-09-14 444,566 -7,369 0.49 90,034,809 3,067,505 6.900 2017-09-12
535 2017-09-13 451,935 -3,000 0.50 90,034,809 3,163,545 7.000 2017-09-11
536 2017-09-11 454,935 4,313 0.51 90,034,809 3,093,558 6.800 2017-09-07
537 2017-09-08 450,622 5,000 0.50 90,034,809 3,019,167 6.700 2017-09-06
538 2017-09-05 445,622 -17 0.49 90,034,809 3,163,916 7.100 2017-09-01
539 2017-09-04 445,639 -25,000 0.49 90,034,809 3,164,037 7.100 2017-08-31
540 2017-09-01 470,639 -18,500 0.52 90,034,809 3,294,473 7.000 2017-08-30
541 2017-08-30 489,139 2,500 0.54 90,034,809 3,521,801 7.200 2017-08-28
542 2017-08-25 486,639 4,140 0.54 90,034,809 3,455,137 7.100 2017-08-22
543 2017-08-21 482,499 -1,500 0.54 90,034,809 3,473,993 7.200 2017-08-17
544 2017-08-18 483,999 -10,950 0.54 90,034,809 3,484,793 7.200 2017-08-16
545 2017-08-17 494,949 -1 0.55 90,034,809 3,514,138 7.100 2017-08-15
546 2017-08-15 494,950 -1,000 0.55 90,034,809 3,563,640 7.200 2017-08-11
547 2017-08-14 495,950 -17,500 0.55 90,034,809 3,521,245 7.100 2017-08-10
548 2017-08-08 513,450 -2,000 0.57 90,034,809 3,696,840 7.200 2017-08-04
549 2017-08-02 515,450 24,250 0.57 90,034,809 3,762,785 7.300 2017-07-31
550 2017-08-01 491,200 -430 0.55 90,034,809 3,389,280 6.900 2017-07-28
551 2017-07-25 491,630 -5,017 0.55 90,034,809 3,343,084 6.800 2017-07-21
552 2017-07-20 496,647 -5,000 0.55 90,034,809 3,327,535 6.700 2017-07-18
553 2017-07-18 501,647 -111 0.56 90,034,809 3,361,035 6.700 2017-07-14
554 2017-07-14 501,758 -341 0.56 90,034,809 3,361,779 6.700 2017-07-12
555 2017-07-13 502,099 -236 0.56 90,034,809 3,364,063 6.700 2017-07-11
556 2017-07-11 502,335 1,000 0.56 90,034,809 3,365,645 6.700 2017-07-07
557 2017-07-07 501,335 13,000 0.56 90,034,809 3,409,078 6.800 2017-07-05
558 2017-07-05 488,335 -6,488 0.54 90,034,809 3,320,678 6.800 2017-07-03
559 2017-07-04 494,823 750 0.55 90,034,809 3,364,796 6.800 2017-06-30
560 2017-06-30 494,073 -650 0.55 90,034,809 3,359,696 6.800 2017-06-28
561 2017-06-27 494,723 -3 0.55 90,034,809 3,463,061 7.000 2017-06-23
562 2017-06-26 494,726 5,000 0.55 90,034,809 3,463,082 7.000 2017-06-22
563 2017-06-23 489,726 -17,500 0.54 90,034,809 3,428,082 7.000 2017-06-21
564 2017-06-22 507,226 -12,500 0.56 90,034,809 3,652,027 7.200 2017-06-20
565 2017-06-21 519,726 44,250 0.58 90,034,809 3,949,918 7.600 2017-06-19
566 2017-06-20 475,476 39,000 0.53 90,034,809 3,613,618 7.600 2017-06-16
567 2017-06-19 436,476 10,000 0.48 90,034,809 4,233,817 9.700 2017-06-15
568 2017-06-16 426,476 -1,750 0.47 90,034,809 5,970,664 14.00 2017-06-14
569 2017-06-14 428,226 -1,750 0.48 90,034,809 6,423,390 15.00 2017-06-12
570 2017-06-12 429,976 -253 0.48 90,034,809 6,535,635 15.20 2017-06-08
571 2017-06-08 430,229 -567 0.48 90,034,809 6,711,572 15.60 2017-06-06
572 2017-06-07 430,796 -250 0.48 90,034,809 6,720,418 15.60 2017-06-05
573 2017-06-05 431,046 -75 0.48 90,034,809 6,551,899 15.20 2017-06-01
574 2017-06-02 431,121 -1,250 0.48 90,034,809 6,811,712 15.80 2017-05-31
575 2017-06-01 432,371 2,000 0.48 90,034,809 6,917,936 16.00 2017-05-29
576 2017-05-29 430,371 -8 0.48 90,034,809 6,885,936 16.00 2017-05-25
577 2017-05-26 430,379 -198 0.48 90,034,809 7,058,216 16.40 2017-05-24
578 2017-05-25 430,577 -4,750 0.48 90,034,809 7,061,463 16.40 2017-05-23
579 2017-05-24 435,327 7,250 0.48 90,034,809 7,226,428 16.60 2017-05-22
580 2017-05-22 428,077 -4,000 0.48 90,034,809 6,335,540 14.80 2017-05-18
581 2017-05-19 432,077 750 0.48 90,034,809 6,394,740 14.80 2017-05-17
582 2017-05-18 431,327 -1,738 0.48 90,034,809 6,556,170 15.20 2017-05-16
583 2017-05-17 433,065 -175 0.48 90,034,809 6,495,975 15.00 2017-05-15
584 2017-05-16 433,240 5,000 0.48 90,034,809 6,325,304 14.60 2017-05-12
585 2017-05-15 428,240 10,250 0.48 90,034,809 6,166,656 14.40 2017-05-11
586 2017-05-12 417,990 -250 0.46 90,034,809 5,935,458 14.20 2017-05-10
587 2017-05-10 418,240 1,500 0.46 90,034,809 5,939,008 14.20 2017-05-08
588 2017-05-05 416,740 -4,880 0.46 90,034,809 5,834,360 14.00 2017-05-02
589 2017-04-24 421,620 -5,000 0.47 90,034,809 5,143,764 12.20 2017-04-20
590 2017-04-18 426,620 -2,500 0.47 90,034,809 5,375,412 12.60 2017-04-12
591 2017-04-13 429,120 -5,144 0.48 90,034,809 5,492,736 12.80 2017-04-11
592 2017-04-12 434,264 -102 0.48 90,034,809 5,298,021 12.20 2017-04-10
593 2017-04-11 434,366 -500 0.48 90,034,809 5,299,265 12.20 2017-04-07
594 2017-04-10 434,866 -4,500 0.48 90,034,809 5,392,338 12.40 2017-04-06
595 2017-04-07 439,366 -1,000 0.49 90,034,809 5,623,885 12.80 2017-04-05
596 2017-04-05 440,366 1,500 0.49 90,034,809 5,548,612 12.60 2017-03-31
597 2017-04-03 438,866 -500 0.49 90,034,809 5,441,938 12.40 2017-03-30
598 2017-03-31 439,366 -2,750 0.49 90,034,809 5,448,138 12.40 2017-03-29
599 2017-03-30 442,116 -3,350 0.49 90,034,809 5,216,969 11.80 2017-03-28
600 2017-03-28 445,466 -2,250 0.49 90,034,809 4,900,126 11.00 2017-03-24
601 2017-03-27 447,716 -250 0.50 90,034,809 5,014,419 11.20 2017-03-23
602 2017-03-24 447,966 -1,250 0.50 90,034,809 4,927,626 11.00 2017-03-22
603 2017-03-23 449,216 -611 0.50 90,034,809 5,031,219 11.20 2017-03-21
604 2017-03-22 449,827 -1,500 0.50 90,034,809 5,038,062 11.20 2017-03-20
605 2017-03-20 451,327 -17,546 0.50 90,034,809 4,964,597 11.00 2017-03-16
606 2017-03-17 468,873 20,500 0.52 90,034,809 4,688,730 10.00 2017-03-15
607 2017-03-16 448,373 -8,000 0.50 90,034,809 3,990,520 8.900 2017-03-14
608 2017-03-10 456,373 -938 0.51 90,034,809 3,742,259 8.200 2017-03-08
609 2017-03-09 457,311 500 0.51 90,034,809 3,704,219 8.100 2017-03-07
610 2017-03-07 456,811 -12,500 0.51 90,034,809 3,608,807 7.900 2017-03-03
611 2017-03-03 469,311 -1,500 0.52 90,034,809 3,707,557 7.900 2017-03-01
612 2017-02-27 470,811 12,500 0.52 90,034,809 4,048,975 8.600 2017-02-23
613 2017-02-23 458,311 -54,500 0.51 90,034,809 3,758,150 8.200 2017-02-21
614 2017-02-17 512,811 -12,000 0.57 90,034,809 3,948,645 7.700 2017-02-15
615 2017-02-13 524,811 -6,000 0.58 90,034,809 4,303,450 8.200 2017-02-09
616 2017-02-09 530,811 -31,300 0.59 90,034,809 4,140,326 7.800 2017-02-07
617 2017-02-08 562,111 -7,689 0.62 90,034,809 4,609,310 8.200 2017-02-06
618 2017-02-07 569,800 -5,000 0.63 90,034,809 4,615,380 8.100 2017-02-03
619 2017-02-06 574,800 -27,250 0.64 90,034,809 4,655,880 8.100 2017-02-02
620 2017-02-03 602,050 -297,780 0.67 90,034,809 4,515,375 7.500 2017-02-01
621 2017-02-02 899,830 -5,250 1.00 90,034,809 6,208,827 6.900 2017-01-26
622 2017-02-01 905,080 -38,000 1.01 90,034,809 6,154,544 6.800 2017-01-25
623 2017-01-26 943,080 35,500 1.05 90,034,809 6,318,636 6.700 2017-01-24
624 2017-01-25 907,580 14,000 1.01 90,034,809 5,263,964 5.800 2017-01-23
625 2017-01-24 893,580 -8 0.99 90,034,809 4,646,616 5.200 2017-01-20
626 2017-01-19 893,588 -5,000 0.99 90,034,809 4,467,940 5.000 2017-01-17
627 2017-01-17 898,588 -37,250 1.00 90,034,809 4,492,940 5.000 2017-01-13
628 2017-01-16 935,838 39,725 1.04 90,034,809 4,623,040 4.940 2017-01-12
629 2017-01-13 896,113 -5,503 1.00 90,034,809 4,426,798 4.940 2017-01-11
630 2017-01-11 901,616 132,752 1.00 90,034,809 4,363,821 4.840 2017-01-09
631 2017-01-09 768,864 2,500 1.71 45,017,405 3,813,565 4.960 2017-01-05
632 2017-01-06 766,364 -6,000 1.70 45,017,405 3,816,493 4.980 2017-01-04
633 2017-01-04 772,364 -79 1.72 45,017,405 3,753,689 4.860 2016-12-30
634 2017-01-03 772,443 34,874 1.72 45,017,405 3,784,971 4.900 2016-12-29
635 2016-12-29 737,569 -18,833 1.64 45,017,405 3,599,337 4.880 2016-12-23
636 2016-12-28 756,402 -55 1.68 45,017,405 3,691,242 4.880 2016-12-22
637 2016-12-23 756,457 635 1.68 45,017,405 3,706,639 4.900 2016-12-21
638 2016-12-21 755,822 -11,500 1.68 45,017,405 3,733,761 4.940 2016-12-19
639 2016-12-20 767,322 12,195 1.70 45,017,405 3,836,610 5.000 2016-12-16
640 2016-12-16 755,127 -1,416 1.68 45,017,405 3,775,635 5.000 2016-12-14
641 2016-12-13 756,543 18,000 1.68 45,017,405 3,858,369 5.100 2016-12-09
642 2016-12-12 738,543 30,000 1.64 45,017,405 3,692,715 5.000 2016-12-08
643 2016-12-09 708,543 40,000 1.57 45,017,405 3,613,569 5.100 2016-12-07
644 2016-12-08 668,543 55,000 1.49 45,017,405 3,409,569 5.100 2016-12-06
645 2016-12-05 613,543 -29,000 1.36 45,017,405 3,251,778 5.300 2016-12-01
646 2016-11-30 642,543 -6,000 1.43 45,017,405 3,405,478 5.300 2016-11-28
647 2016-11-29 648,543 4,712 1.44 45,017,405 3,372,424 5.200 2016-11-25
648 2016-11-25 643,831 50,000 1.43 45,017,405 3,347,921 5.200 2016-11-23
649 2016-11-23 593,831 25,000 1.32 45,017,405 3,087,921 5.200 2016-11-21
650 2016-11-21 568,831 12,000 1.26 45,017,405 2,957,921 5.200 2016-11-17
651 2016-11-18 556,831 24,750 1.24 45,017,405 2,951,204 5.300 2016-11-16
652 2016-11-15 532,081 -250 1.18 45,017,405 2,766,821 5.200 2016-11-11
653 2016-11-14 532,331 -1,500 1.18 45,017,405 2,768,121 5.200 2016-11-10
654 2016-11-11 533,831 9,250 1.19 45,017,405 2,829,304 5.300 2016-11-09
655 2016-11-10 524,581 -13,500 1.17 45,017,405 2,780,279 5.300 2016-11-08
656 2016-11-08 538,081 -1,025 1.20 45,017,405 2,798,021 5.200 2016-11-04
657 2016-11-04 539,106 4,250 1.20 45,017,405 2,803,351 5.200 2016-11-02
658 2016-10-27 534,856 -186 1.19 45,017,405 2,888,222 5.400 2016-10-25
659 2016-10-26 535,042 10,000 1.19 45,017,405 2,889,227 5.400 2016-10-24
660 2016-10-25 525,042 -5,000 1.17 45,017,405 3,045,244 5.800 2016-10-20
661 2016-10-18 530,042 -6,300 1.18 45,017,405 3,021,239 5.700 2016-10-14
662 2016-10-17 536,342 5,000 1.19 45,017,405 3,003,515 5.600 2016-10-13
663 2016-10-11 531,342 -7,370 1.18 45,017,405 2,975,515 5.600 2016-10-06
664 2016-09-30 538,712 -3,500 1.20 45,017,405 3,016,787 5.600 2016-09-28
665 2016-09-28 542,212 3,500 1.20 45,017,405 2,819,502 5.200 2016-09-26
666 2016-09-15 538,712 -5 1.20 45,017,405 3,070,658 5.700 2016-09-13
667 2016-09-13 538,717 4,500 1.20 45,017,405 3,178,430 5.900 2016-09-09
668 2016-09-12 534,217 14,250 1.19 45,017,405 3,151,880 5.900 2016-09-08
669 2016-08-29 519,967 -58 1.16 45,017,405 3,067,805 5.900 2016-08-25
670 2016-08-24 520,025 -11,000 1.16 45,017,405 3,172,153 6.100 2016-08-22
671 2016-08-23 531,025 -41 1.18 45,017,405 3,079,945 5.800 2016-08-19
672 2016-08-18 531,066 -84 1.18 45,017,405 3,186,396 6.000 2016-08-16
673 2016-08-17 531,150 -83 1.18 45,017,405 3,240,015 6.100 2016-08-15
674 2016-08-16 531,233 -63 1.18 45,017,405 3,293,645 6.200 2016-08-12
675 2016-08-11 531,296 -375 1.18 45,017,405 3,506,554 6.600 2016-08-09
676 2016-08-09 531,671 5,000 1.18 45,017,405 3,455,862 6.500 2016-08-05
677 2016-07-28 526,671 -794 1.17 45,017,405 3,528,696 6.700 2016-07-26
678 2016-07-08 527,465 750 1.17 45,017,405 3,692,255 7.000 2016-07-06
679 2016-07-06 526,715 500 1.17 45,017,405 3,634,334 6.900 2016-07-04
680 2016-06-29 526,215 -662 1.17 45,017,405 3,630,884 6.900 2016-06-27
681 2016-06-28 526,877 -1,500 1.17 45,017,405 3,582,764 6.800 2016-06-24
682 2016-06-22 528,377 -2,000 1.17 45,017,405 3,698,639 7.000 2016-06-20
683 2016-06-20 530,377 -105 1.18 45,017,405 3,659,601 6.900 2016-06-16
684 2016-06-07 530,482 -1,823 1.18 45,017,405 3,713,374 7.000 2016-06-03
685 2016-05-31 532,305 2,000 1.18 45,017,405 3,832,596 7.200 2016-05-27
686 2016-05-20 530,305 500 1.18 45,017,405 3,712,135 7.000 2016-05-18
687 2016-05-12 529,805 -13,750 1.41 37,517,405 4,026,518 7.600 2016-05-10
688 2016-05-10 543,555 -5,000 1.45 37,517,405 4,565,862 8.400 2016-05-06
689 2016-05-09 548,555 17,250 1.46 37,517,405 4,827,284 8.800 2016-05-05
690 2016-05-05 531,305 750 1.42 37,517,405 4,197,310 7.900 2016-05-03
691 2016-05-04 530,555 -250 1.41 37,517,405 4,032,218 7.600 2016-04-29
692 2016-04-21 530,805 5,000 1.41 37,517,405 3,981,038 7.500 2016-04-19
693 2016-04-19 525,805 5,000 1.40 37,517,405 3,890,957 7.400 2016-04-15
694 2016-04-18 520,805 10,000 1.39 37,517,405 3,906,038 7.500 2016-04-14
695 2016-04-08 510,805 -75 1.36 37,517,405 3,677,796 7.200 2016-04-06
696 2016-04-05 510,880 2,250 1.36 37,517,405 4,035,952 7.900 2016-03-31
697 2016-03-29 508,630 -7,000 1.36 37,517,405 3,916,451 7.700 2016-03-23
698 2016-03-17 515,630 -1,000 1.37 37,517,405 4,125,040 8.000 2016-03-15
699 2016-03-11 516,630 -3,500 1.38 37,517,405 4,494,681 8.700 2016-03-09
700 2016-03-10 520,130 7,000 1.39 37,517,405 4,785,196 9.200 2016-03-08
701 2016-03-09 513,130 -2,208 1.37 37,517,405 4,926,048 9.600 2016-03-07
702 2016-03-07 515,338 -750 1.37 37,517,405 3,761,967 7.300 2016-03-03
703 2016-02-29 516,088 11,000 1.38 37,517,405 3,561,007 6.900 2016-02-25
704 2016-02-26 505,088 1,000 1.35 37,517,405 3,485,107 6.900 2016-02-24
705 2016-02-25 504,088 3,500 1.34 37,517,405 3,528,616 7.000 2016-02-23
706 2016-02-05 500,588 -250 1.33 37,517,405 3,153,704 6.300 2016-02-03
707 2016-02-04 500,838 1,500 1.33 37,517,405 3,205,363 6.400 2016-02-02
708 2016-02-02 499,338 -2,500 1.33 37,517,405 3,245,697 6.500 2016-01-29
709 2016-01-27 501,838 1,500 1.34 37,517,405 3,362,315 6.700 2016-01-25
710 2016-01-26 500,338 1,750 1.33 37,517,405 3,302,231 6.600 2016-01-22
711 2016-01-22 498,588 -500 1.33 37,517,405 3,190,963 6.400 2016-01-20
712 2016-01-21 499,088 2,892 1.33 37,517,405 3,493,616 7.000 2016-01-19
713 2016-01-20 496,196 -500 1.32 37,517,405 3,622,231 7.300 2016-01-18
714 2016-01-14 496,696 -3,281 1.32 37,517,405 3,725,220 7.500 2016-01-12
715 2016-01-13 499,977 -4,000 1.33 37,517,405 3,849,823 7.700 2016-01-11
716 2016-01-12 503,977 -3,590 1.34 37,517,405 4,132,611 8.200 2016-01-08
717 2016-01-11 507,567 -2,500 1.35 37,517,405 4,212,806 8.300 2016-01-07
718 2016-01-08 510,067 -7,000 1.36 37,517,405 4,539,596 8.900 2016-01-06
719 2016-01-06 517,067 -18,503 1.38 37,517,405 4,912,137 9.500 2016-01-04
720 2016-01-04 535,570 4,516 1.43 37,517,405 5,998,384 11.20 2015-12-29
721 2015-12-30 531,054 2,916 1.42 37,517,405 5,522,962 10.40 2015-12-28
722 2015-12-29 528,138 -18,342 1.41 37,517,405 5,492,635 10.40 2015-12-23
723 2015-12-28 546,480 -150 1.46 37,517,405 5,683,392 10.40 2015-12-22
724 2015-12-23 546,630 -17 1.46 37,517,405 5,903,604 10.80 2015-12-21
725 2015-12-21 546,647 2,500 1.46 37,517,405 5,794,458 10.60 2015-12-17
726 2015-12-17 544,147 -15,000 1.45 37,517,405 5,767,958 10.60 2015-12-15
727 2015-12-16 559,147 -1,021 1.49 37,517,405 5,926,958 10.60 2015-12-14
728 2015-12-15 560,168 4,517 1.49 37,517,405 6,049,814 10.80 2015-12-11
729 2015-12-14 555,651 500 1.48 37,517,405 6,112,161 11.00 2015-12-10
730 2015-12-10 555,151 350 1.48 37,517,405 6,328,721 11.40 2015-12-08
731 2015-12-08 554,801 -513 1.48 37,517,405 6,102,811 11.00 2015-12-04
732 2015-12-03 555,314 44,575 1.48 37,517,405 6,552,705 11.80 2015-12-01
733 2015-12-02 510,739 -4,500 1.36 37,517,405 6,026,720 11.80 2015-11-30
734 2015-12-01 515,239 -49,058 1.37 37,517,405 6,285,916 12.20 2015-11-27
735 2015-11-30 564,297 1,250 1.50 37,517,405 8,915,893 15.80 2015-11-26
736 2015-11-27 563,047 1,750 1.50 37,517,405 9,459,190 16.80 2015-11-25
737 2015-11-25 561,297 250 1.50 37,517,405 8,756,233 15.60 2015-11-23
738 2015-11-23 561,047 -3,250 1.50 37,517,405 8,752,333 15.60 2015-11-19
739 2015-11-18 564,297 -661 1.50 37,517,405 8,915,893 15.80 2015-11-16
740 2015-11-17 564,958 -975 1.72 32,772,255 9,039,328 16.00 2015-11-13
741 2015-11-12 565,933 -1,475 1.73 32,772,255 9,054,928 16.00 2015-11-10
742 2015-11-11 567,408 -1,980 1.73 32,772,255 9,192,010 16.20 2015-11-09
743 2015-11-09 569,388 5,000 1.74 32,772,255 9,110,208 16.00 2015-11-05
744 2015-11-06 564,388 9,400 1.72 32,772,255 9,030,208 16.00 2015-11-04
745 2015-11-05 554,988 -1,500 1.69 32,772,255 8,879,808 16.00 2015-11-03
746 2015-11-03 556,488 -7,500 1.70 32,772,255 9,237,701 16.60 2015-10-30
747 2015-11-02 563,988 1,000 1.72 32,772,255 9,249,403 16.40 2015-10-29
748 2015-10-23 562,988 -1,000 1.72 32,772,255 9,458,198 16.80 2015-10-20
749 2015-10-20 563,988 500 1.72 32,772,255 9,362,201 16.60 2015-10-16
750 2015-10-19 563,488 250 1.72 32,772,255 9,466,598 16.80 2015-10-15
751 2015-10-13 563,238 -1,500 1.72 32,772,255 9,687,694 17.20 2015-10-09
752 2015-10-12 564,738 -1,275 1.72 32,772,255 9,487,598 16.80 2015-10-08
753 2015-10-08 566,013 -50 1.73 32,772,255 9,056,208 16.00 2015-10-06
754 2015-10-06 566,063 500 1.73 32,772,255 9,057,008 16.00 2015-10-02
755 2015-10-02 565,563 2,075 1.73 32,772,255 8,709,670 15.40 2015-09-29
756 2015-09-30 563,488 -1,915 1.72 32,772,255 9,579,296 17.00 2015-09-25
757 2015-09-29 565,403 1,500 1.73 32,772,255 9,838,012 17.40 2015-09-24
758 2015-09-22 563,903 4,250 1.72 32,772,255 9,924,693 17.60 2015-09-18
759 2015-09-21 559,653 -500 1.71 32,772,255 9,961,823 17.80 2015-09-17
760 2015-09-18 560,153 -125 1.71 32,772,255 9,634,632 17.20 2015-09-16
761 2015-09-15 560,278 -1,000 1.71 32,772,255 9,748,837 17.40 2015-09-11
762 2015-09-11 561,278 -1,250 1.71 32,772,255 10,103,004 18.00 2015-09-09
763 2015-09-10 562,528 1,250 1.72 32,772,255 9,450,470 16.80 2015-09-08
764 2015-09-08 561,278 -300 1.71 32,772,255 8,755,937 15.60 2015-09-04
765 2015-09-07 561,578 1,300 1.71 32,772,255 8,535,986 15.20 2015-09-02
766 2015-09-04 560,278 -8,900 1.71 32,772,255 8,404,170 15.00 2015-09-01
767 2015-09-02 569,178 1,500 1.74 32,772,255 9,448,355 16.60 2015-08-31
768 2015-09-01 567,678 5,000 1.73 32,772,255 9,764,062 17.20 2015-08-28
769 2015-08-28 562,678 458 1.72 32,772,255 9,115,384 16.20 2015-08-26
770 2015-08-27 562,220 2,675 1.72 32,772,255 9,445,296 16.80 2015-08-25
771 2015-08-26 559,545 -3,125 1.71 32,772,255 9,847,992 17.60 2015-08-24
772 2015-08-24 562,670 5,000 1.72 32,772,255 11,253,400 20.00 2015-08-20
773 2015-08-21 557,670 250 1.70 32,772,255 11,153,400 20.00 2015-08-19
774 2015-08-18 557,420 1,125 1.70 32,772,255 11,705,820 21.00 2015-08-14
775 2015-08-17 556,295 2,600 1.70 32,772,255 12,015,972 21.60 2015-08-13
776 2015-08-14 553,695 -2,000 1.69 32,772,255 11,627,595 21.00 2015-08-12
777 2015-08-13 555,695 150 1.70 32,772,255 12,336,429 22.20 2015-08-11
778 2015-08-12 555,545 550 1.70 32,772,255 12,999,753 23.40 2015-08-10
779 2015-08-07 554,995 250 1.69 32,772,255 11,876,893 21.40 2015-08-05
780 2015-08-05 554,745 500 1.69 32,772,255 11,649,645 21.00 2015-08-03
781 2015-08-03 554,245 -25 1.69 32,772,255 12,082,541 21.80 2015-07-30
782 2015-07-31 554,270 -1,300 1.69 32,772,255 12,193,940 22.00 2015-07-29
783 2015-07-30 555,570 2,275 1.70 32,757,255 11,778,084 21.20 2015-07-28
784 2015-07-29 553,295 -12,150 1.69 32,757,255 12,172,490 22.00 2015-07-27
785 2015-07-28 565,445 9,425 1.73 32,757,255 14,023,036 24.80 2015-07-24
786 2015-07-27 556,020 3,975 1.70 32,757,255 14,456,520 26.00 2015-07-23
787 2015-07-23 552,045 3,850 1.69 32,757,255 12,697,035 23.00 2015-07-21
788 2015-07-22 548,195 -4,020 1.67 32,757,255 12,608,485 23.00 2015-07-20
789 2015-07-21 552,215 -3,175 1.69 32,757,255 12,921,831 23.40 2015-07-17
790 2015-07-20 555,390 -1,825 1.70 32,757,255 13,218,282 23.80 2015-07-16
791 2015-07-17 557,215 150 1.70 32,757,255 13,038,831 23.40 2015-07-15
792 2015-07-16 557,065 -10,075 1.70 32,757,255 13,369,560 24.00 2015-07-14
793 2015-07-15 567,140 675 1.73 32,757,255 13,271,076 23.40 2015-07-13
794 2015-07-14 566,465 5,600 1.73 32,757,255 12,348,937 21.80 2015-07-10
795 2015-07-13 560,865 500 1.71 32,757,255 12,339,030 22.00 2015-07-09
796 2015-07-10 560,365 55,450 1.71 32,757,255 9,974,497 17.80 2015-07-08
797 2015-07-09 504,915 1,500 1.54 32,757,255 10,098,300 20.00 2015-07-07
798 2015-07-08 503,415 -2,600 1.54 32,757,255 11,075,130 22.00 2015-07-06
799 2015-07-07 506,015 4,600 1.54 32,757,255 12,852,781 25.40 2015-07-03
800 2015-07-06 501,415 -250 1.53 32,757,255 13,237,356 26.40 2015-07-02
801 2015-07-03 501,665 3,200 1.53 32,757,255 12,942,957 25.80 2015-06-30
802 2015-07-02 498,465 5,000 1.52 32,757,255 13,059,783 26.20 2015-06-29
803 2015-06-30 493,465 -2,075 1.51 32,757,255 13,817,020 28.00 2015-06-26
804 2015-06-29 495,540 -21,525 1.51 32,757,255 14,370,660 29.00 2015-06-25
805 2015-06-26 517,065 6,870 1.58 32,757,255 15,201,711 29.40 2015-06-24
806 2015-06-25 510,195 -600 1.56 32,757,255 15,714,006 30.80 2015-06-23
807 2015-06-24 510,795 4,600 1.56 32,757,255 15,323,850 30.00 2015-06-22
808 2015-06-23 506,195 -26,622 1.55 32,757,255 15,489,567 30.60 2015-06-19
809 2015-06-22 532,817 8,225 1.63 32,757,255 16,730,454 31.40 2015-06-18
810 2015-06-19 524,592 2,900 1.60 32,757,255 15,842,678 30.20 2015-06-17
811 2015-06-18 521,692 18,185 1.59 32,757,255 15,859,437 30.40 2015-06-16
812 2015-06-17 503,507 625 1.54 32,757,255 15,910,821 31.60 2015-06-15
813 2015-06-16 502,882 600 1.54 32,757,255 16,796,259 33.40 2015-06-12
814 2015-06-15 502,282 775 1.53 32,757,255 17,479,414 34.80 2015-06-11
815 2015-06-12 501,507 3,645 1.53 32,757,255 18,054,252 36.00 2015-06-10
816 2015-06-11 497,862 200 1.52 32,757,255 17,923,032 36.00 2015-06-09
817 2015-06-10 497,662 -11,403 1.52 32,757,255 18,313,962 36.80 2015-06-08
818 2015-06-09 509,065 -1,750 1.55 32,757,255 18,529,966 36.40 2015-06-05
819 2015-06-08 510,815 -14,175 1.56 32,757,255 18,695,829 36.60 2015-06-04
820 2015-06-05 524,990 14,920 1.60 32,757,255 19,529,628 37.20 2015-06-03
821 2015-06-04 510,070 8,171 1.56 32,757,255 20,504,814 40.20 2015-06-02
822 2015-06-03 501,899 -7,275 1.53 32,757,255 16,863,806 33.60 2015-06-01
823 2015-06-02 509,174 -4,200 1.55 32,757,255 14,766,046 29.00 2015-05-29
824 2015-06-01 513,374 -3,235 1.57 32,757,255 14,785,171 28.80 2015-05-28
825 2015-05-29 516,609 -35,600 1.58 32,757,255 15,291,626 29.60 2015-05-27
826 2015-05-28 552,209 23,482 1.69 32,757,255 17,118,479 31.00 2015-05-26
827 2015-05-27 528,727 8,525 1.61 32,757,255 14,275,629 27.00 2015-05-22
828 2015-05-26 520,202 7,888 1.59 32,757,255 13,525,252 26.00 2015-05-21
829 2015-05-22 512,314 2,450 1.57 32,732,255 13,115,238 25.60 2015-05-20
830 2015-05-21 509,864 -1,791 1.56 32,732,255 13,154,491 25.80 2015-05-19
831 2015-05-20 511,655 -855 1.56 32,732,255 12,996,037 25.40 2015-05-18
832 2015-05-19 512,510 6,500 1.57 32,732,255 12,710,248 24.80 2015-05-15
833 2015-05-18 506,010 -250 1.55 32,732,255 12,144,240 24.00 2015-05-14
834 2015-05-15 506,260 1,800 1.55 32,732,255 12,453,996 24.60 2015-05-13
835 2015-05-14 504,460 1,425 1.54 32,732,255 12,813,284 25.40 2015-05-12
836 2015-05-13 503,035 243 1.54 32,732,255 13,078,910 26.00 2015-05-11
837 2015-05-12 502,792 -4,849 1.54 32,732,255 13,173,150 26.20 2015-05-08
838 2015-05-11 507,641 2,050 1.55 32,732,255 12,894,081 25.40 2015-05-07
839 2015-05-08 505,591 -4,050 1.54 32,732,255 13,752,075 27.20 2015-05-06
840 2015-05-07 509,641 -5,400 1.56 32,732,255 13,964,163 27.40 2015-05-05
841 2015-05-06 515,041 9,050 1.57 32,732,255 14,215,132 27.60 2015-05-04
842 2015-05-05 505,991 5,075 1.55 32,732,255 14,471,343 28.60 2015-04-30
843 2015-05-04 500,916 12,350 1.53 32,732,255 14,726,930 29.40 2015-04-29
844 2015-04-30 488,566 -30,953 1.49 32,732,255 14,266,127 29.20 2015-04-28
845 2015-04-29 519,519 -1,022 1.59 32,732,255 13,403,590 25.80 2015-04-27
846 2015-04-28 520,541 -7,902 1.59 32,732,255 12,180,659 23.40 2015-04-24
847 2015-04-27 528,443 -5,300 1.61 32,732,255 12,365,566 23.40 2015-04-23
848 2015-04-24 533,743 -14,368 1.63 32,732,255 12,916,581 24.20 2015-04-22
849 2015-04-23 548,111 5,000 1.67 32,732,255 12,935,420 23.60 2015-04-21
850 2015-04-22 543,111 -6,651 1.66 32,732,255 12,165,686 22.40 2015-04-20
851 2015-04-21 549,762 15,726 1.68 32,732,255 13,084,336 23.80 2015-04-17
852 2015-04-20 534,036 -16,164 1.63 32,732,255 12,069,214 22.60 2015-04-16
853 2015-04-17 550,200 6,134 1.68 32,732,255 11,114,040 20.20 2015-04-15
854 2015-04-16 544,066 7,161 1.66 32,732,255 10,881,320 20.00 2015-04-14
855 2015-04-15 536,905 36,559 1.64 32,732,255 10,845,481 20.20 2015-04-13
856 2015-04-14 500,346 -19,669 1.53 32,732,255 9,006,228 18.00 2015-04-10
857 2015-04-13 520,015 -56,061 1.59 32,732,255 9,568,276 18.40 2015-04-09
858 2015-04-10 576,076 -169 1.76 32,732,255 10,254,153 17.80 2015-04-08
859 2015-04-09 576,245 -825 1.76 32,732,255 10,141,912 17.60 2015-04-02
860 2015-04-08 577,070 4,000 1.76 32,732,255 10,156,432 17.60 2015-04-01
861 2015-04-02 573,070 1,500 1.75 32,732,255 9,971,418 17.40 2015-03-31
862 2015-04-01 571,570 -250 1.75 32,732,255 10,059,632 17.60 2015-03-30
863 2015-03-31 571,820 858 1.75 32,732,255 10,178,396 17.80 2015-03-27
864 2015-03-27 570,962 4,375 1.74 32,732,255 10,163,124 17.80 2015-03-25
865 2015-03-26 566,587 -2,275 1.73 32,732,255 10,198,566 18.00 2015-03-24
866 2015-03-25 568,862 3,975 1.74 32,732,255 10,011,971 17.60 2015-03-23
867 2015-03-24 564,887 -11,500 1.73 32,732,255 10,054,989 17.80 2015-03-20
868 2015-03-23 576,387 2,500 1.76 32,732,255 10,259,689 17.80 2015-03-19
869 2015-03-19 573,887 7,500 1.75 32,732,255 10,329,966 18.00 2015-03-17
870 2015-03-18 566,387 12,263 1.73 32,732,255 10,534,798 18.60 2015-03-16
871 2015-03-17 554,124 3,200 1.69 32,732,255 10,195,882 18.40 2015-03-13
872 2015-03-12 550,924 -300 1.68 32,732,255 9,365,708 17.00 2015-03-10
873 2015-03-06 551,224 3,000 1.68 32,732,255 9,481,053 17.20 2015-03-04
874 2015-03-04 548,224 600 1.67 32,732,255 9,648,742 17.60 2015-03-02
875 2015-02-27 547,624 -5,812 1.67 32,732,255 9,528,658 17.40 2015-02-25
876 2015-02-26 553,436 -800 1.69 32,732,255 9,519,099 17.20 2015-02-24
877 2015-02-25 554,236 1,000 1.69 32,732,255 9,643,706 17.40 2015-02-23
878 2015-02-24 553,236 -50 1.69 32,732,255 9,736,954 17.60 2015-02-17
879 2015-02-23 553,286 1,000 1.69 32,732,255 9,959,148 18.00 2015-02-16
880 2015-02-17 552,286 -250 1.69 32,732,255 9,278,405 16.80 2015-02-13
881 2015-02-13 552,536 1,900 1.69 32,732,255 9,172,098 16.60 2015-02-11
882 2015-02-12 550,636 -2,675 1.68 32,732,255 9,140,558 16.60 2015-02-10
883 2015-02-10 553,311 -1,400 1.69 32,732,255 9,406,287 17.00 2015-02-06
884 2015-02-09 554,711 -1,575 1.69 32,732,255 9,651,971 17.40 2015-02-05
885 2015-02-06 556,286 -1,700 1.70 32,732,255 9,234,348 16.60 2015-02-04
886 2015-02-05 557,986 200 1.70 32,732,255 9,597,359 17.20 2015-02-03
887 2015-02-04 557,786 8,025 1.70 32,732,255 9,593,919 17.20 2015-02-02
888 2015-02-02 549,761 2,500 1.68 32,732,255 9,565,841 17.40 2015-01-29
889 2015-01-30 547,261 -2,100 1.67 32,732,255 9,631,794 17.60 2015-01-28
890 2015-01-27 549,361 1,475 1.68 32,732,255 9,998,370 18.20 2015-01-23
891 2015-01-26 547,886 175 1.67 32,732,255 9,971,525 18.20 2015-01-22
892 2015-01-22 547,711 -250 1.67 32,732,255 10,077,882 18.40 2015-01-20
893 2015-01-19 547,961 -7,250 1.67 32,732,255 9,753,706 17.80 2015-01-15
894 2015-01-16 555,211 1,500 1.70 32,732,255 10,215,882 18.40 2015-01-14
895 2015-01-14 553,711 1,450 1.69 32,732,255 10,077,540 18.20 2015-01-12
896 2015-01-13 552,261 743 1.69 32,732,255 10,382,507 18.80 2015-01-09
897 2015-01-09 551,518 -83 1.68 32,732,255 10,258,235 18.60 2015-01-07
898 2015-01-08 551,601 450 1.69 32,732,255 10,370,099 18.80 2015-01-06
899 2015-01-07 551,151 2,350 1.68 32,732,255 10,141,178 18.40 2015-01-05
900 2015-01-05 548,801 1,975 1.68 32,732,255 10,427,219 19.00 2014-12-30
901 2014-12-29 546,826 -300 1.67 32,732,255 11,155,250 20.40 2014-12-22
902 2014-12-22 547,126 -950 1.67 32,732,255 9,957,693 18.20 2014-12-18
903 2014-12-19 548,076 -23,081 1.67 32,732,255 10,084,598 18.40 2014-12-17
904 2014-12-18 571,157 2,700 1.74 32,732,255 10,966,214 19.20 2014-12-16
905 2014-12-17 568,457 -50 1.74 32,732,255 12,506,054 22.00 2014-12-15
906 2014-12-16 568,507 85,301 1.74 32,732,255 12,848,258 22.60 2014-12-12
907 2014-12-15 483,206 145 1.77 27,276,879 10,533,891 21.80 2014-12-11
908 2014-12-12 483,061 -3,000 1.77 27,276,879 10,917,179 22.60 2014-12-10
909 2014-12-11 486,061 -795 1.78 27,276,879 11,082,191 22.80 2014-12-09
910 2014-12-08 486,856 -275 1.78 27,276,879 11,392,430 23.40 2014-12-04
911 2014-12-05 487,131 -300 1.79 27,276,879 11,398,865 23.40 2014-12-03
912 2014-12-04 487,431 75 1.79 27,276,879 11,015,941 22.60 2014-12-02
913 2014-12-03 487,356 -903 1.79 27,276,879 11,501,602 23.60 2014-12-01
914 2014-12-02 488,259 -790 1.79 27,276,879 12,499,430 25.60 2014-11-28
915 2014-12-01 489,049 -1,080 1.79 27,276,879 12,519,654 25.60 2014-11-27
916 2014-11-27 490,129 -21 1.80 27,276,879 12,841,380 26.20 2014-11-25
917 2014-11-26 490,150 250 1.80 27,276,879 13,037,990 26.60 2014-11-24
918 2014-11-25 489,900 -1,000 1.80 27,276,879 13,227,300 27.00 2014-11-21
919 2014-11-21 490,900 -636 1.80 27,276,879 13,254,300 27.00 2014-11-19
920 2014-11-20 491,536 -800 1.80 27,276,879 12,878,243 26.20 2014-11-18
921 2014-11-19 492,336 -50 1.80 27,276,879 12,603,802 25.60 2014-11-17
922 2014-11-18 492,386 -10,000 1.81 27,276,879 12,703,559 25.80 2014-11-14
923 2014-11-14 502,386 -10,000 1.84 27,276,879 12,961,559 25.80 2014-11-12
924 2014-11-13 512,386 -9,540 1.88 27,276,879 13,219,559 25.80 2014-11-11
925 2014-11-12 521,926 -9,115 1.91 27,276,879 14,509,543 27.80 2014-11-10
926 2014-11-11 531,041 -14,125 1.95 27,276,879 13,913,274 26.20 2014-11-07
927 2014-11-10 545,166 -650 2.00 27,276,879 13,956,250 25.60 2014-11-06
928 2014-11-07 545,816 218 2.00 27,276,879 13,754,563 25.20 2014-11-05
929 2014-11-06 545,598 -5,050 2.00 27,276,879 13,530,830 24.80 2014-11-04
930 2014-11-05 550,648 16,100 2.02 27,276,879 13,545,941 24.60 2014-11-03
931 2014-11-04 534,548 -1,325 1.96 27,276,879 12,187,694 22.80 2014-10-31
932 2014-11-03 535,873 -3,500 1.96 27,276,879 11,360,508 21.20 2014-10-30
933 2014-10-31 539,373 -8,300 1.98 27,276,879 11,434,708 21.20 2014-10-29
934 2014-10-30 547,673 1,225 2.01 27,276,879 10,953,460 20.00 2014-10-28
935 2014-10-29 546,448 -20,606 2.00 27,276,879 10,273,222 18.80 2014-10-27
936 2014-10-27 567,054 -2,700 2.08 27,276,879 13,042,242 23.00 2014-10-23
937 2014-10-24 569,754 2,350 2.09 27,276,879 13,218,293 23.20 2014-10-22
938 2014-10-22 567,404 2,500 2.08 27,276,879 13,277,254 23.40 2014-10-20
939 2014-10-21 564,904 -125 2.07 27,276,879 13,783,658 24.40 2014-10-17
940 2014-10-20 565,029 -425 2.07 27,276,879 13,786,708 24.40 2014-10-16
941 2014-10-17 565,454 -1,000 2.07 27,276,879 13,910,168 24.60 2014-10-15
942 2014-10-15 566,454 100 2.08 27,276,879 14,614,513 25.80 2014-10-13
943 2014-10-14 566,354 432 2.08 27,276,879 14,611,933 25.80 2014-10-10
944 2014-10-13 565,922 2,138 2.07 27,276,879 14,713,972 26.00 2014-10-09
945 2014-10-09 563,784 105 2.07 27,276,879 15,222,168 27.00 2014-10-07
946 2014-10-08 563,679 375 2.07 27,276,879 15,106,597 26.80 2014-10-06
947 2014-10-07 563,304 -4,750 2.07 27,276,879 14,758,565 26.20 2014-10-03
948 2014-10-06 568,054 -6,700 2.08 27,276,879 14,996,626 26.40 2014-09-30
949 2014-10-03 574,754 -10 2.11 27,276,879 15,173,506 26.40 2014-09-29
950 2014-09-30 574,764 -2,400 2.11 27,276,879 15,863,486 27.60 2014-09-26
951 2014-09-26 577,164 250 2.12 27,276,879 16,045,159 27.80 2014-09-24
952 2014-09-25 576,914 125 2.12 27,276,879 16,153,592 28.00 2014-09-23
953 2014-09-24 576,789 6,788 2.11 27,276,879 16,265,450 28.20 2014-09-22
954 2014-09-23 570,001 7,000 2.09 27,276,879 15,732,028 27.60 2014-09-19
955 2014-09-22 563,001 900 2.06 27,276,879 15,876,628 28.20 2014-09-18
956 2014-09-19 562,101 2,356 2.06 27,276,879 15,963,668 28.40 2014-09-17
957 2014-09-18 559,745 1,575 2.05 27,276,879 15,896,758 28.40 2014-09-16
958 2014-09-17 558,170 600 2.05 27,276,879 15,963,662 28.60 2014-09-15
959 2014-09-16 557,570 400 2.04 27,276,879 16,392,558 29.40 2014-09-12
960 2014-09-11 557,170 -1,711 2.04 27,276,879 15,377,892 27.60 2014-09-08
961 2014-09-10 558,881 -14 2.05 27,276,879 15,536,892 27.80 2014-09-05
962 2014-09-08 558,895 6,650 2.05 27,276,879 15,872,618 28.40 2014-09-04
963 2014-09-05 552,245 -7,250 2.02 27,276,879 15,021,064 27.20 2014-09-03
964 2014-09-04 559,495 4,948 2.05 27,276,879 15,442,062 27.60 2014-09-02
965 2014-09-03 554,547 3,375 2.03 27,276,879 16,081,863 29.00 2014-09-01
966 2014-09-02 551,172 6,000 2.02 27,276,879 15,543,050 28.20 2014-08-29
967 2014-09-01 545,172 2,500 2.00 27,276,879 15,919,022 29.20 2014-08-28
968 2014-08-29 542,672 -450 1.99 27,276,879 16,280,160 30.00 2014-08-27
969 2014-08-28 543,122 9,750 1.99 27,276,879 16,510,909 30.40 2014-08-26
970 2014-08-27 533,372 1,500 1.96 27,276,879 16,854,555 31.60 2014-08-25
971 2014-08-26 531,872 -3,500 1.95 27,276,879 17,551,776 33.00 2014-08-22
972 2014-08-25 535,372 12,600 1.96 27,276,879 17,774,350 33.20 2014-08-21
973 2014-08-22 522,772 -2,201 1.92 27,276,879 16,937,813 32.40 2014-08-20
974 2014-08-21 524,973 -19,407 1.92 27,276,879 17,429,104 33.20 2014-08-19
975 2014-08-20 544,380 -1,475 2.00 27,276,879 15,133,764 27.80 2014-08-18
976 2014-08-19 545,855 -500 2.00 27,276,879 15,174,769 27.80 2014-08-15
977 2014-08-18 546,355 -1,700 2.00 27,276,879 14,860,856 27.20 2014-08-14
978 2014-08-15 548,055 2,225 2.01 27,276,879 14,797,485 27.00 2014-08-13
979 2014-08-14 545,830 6,825 2.00 27,276,879 14,628,244 26.80 2014-08-12
980 2014-08-13 539,005 2,000 1.98 27,276,879 14,445,334 26.80 2014-08-11
981 2014-08-12 537,005 -50 1.97 27,276,879 14,499,135 27.00 2014-08-08
982 2014-08-11 537,055 13,125 1.97 27,276,879 14,393,074 26.80 2014-08-07
983 2014-08-08 523,930 4,000 1.92 27,276,879 14,146,110 27.00 2014-08-06
984 2014-08-07 519,930 2,250 1.91 27,276,879 14,142,096 27.20 2014-08-05
985 2014-08-06 517,680 2,500 1.90 27,276,879 14,080,896 27.20 2014-08-04
986 2014-08-05 515,180 -175 1.89 27,276,879 14,218,968 27.60 2014-08-01
987 2014-07-31 515,355 5,000 1.89 27,276,879 14,533,011 28.20 2014-07-29
988 2014-07-30 510,355 6,039 1.87 27,276,879 14,596,153 28.60 2014-07-28
989 2014-07-29 504,316 -1,000 1.85 27,276,879 14,120,848 28.00 2014-07-25
990 2014-07-25 505,316 -3,519 1.85 27,276,879 14,148,848 28.00 2014-07-23
991 2014-07-24 508,835 2,000 1.87 27,276,879 14,145,613 27.80 2014-07-22
992 2014-07-22 506,835 -3,487 1.86 27,276,879 14,090,013 27.80 2014-07-18
993 2014-07-18 510,322 1,000 1.87 27,276,879 14,186,952 27.80 2014-07-16
994 2014-07-14 509,322 -5,000 1.87 27,276,879 14,362,880 28.20 2014-07-10
995 2014-07-11 514,322 2,500 1.89 27,276,879 14,298,152 27.80 2014-07-09
996 2014-07-09 511,822 350 1.88 27,276,879 14,740,474 28.80 2014-07-07
997 2014-07-08 511,472 3,000 1.88 27,276,879 14,832,688 29.00 2014-07-04
998 2014-07-04 508,472 1,500 1.86 27,276,879 14,440,605 28.40 2014-07-02
999 2014-06-25 506,972 3,000 1.86 27,276,879 14,600,794 28.80 2014-06-23
1000 2014-06-24 503,972 -650 1.85 27,276,879 14,917,571 29.60 2014-06-20
1001 2014-06-23 504,622 -37,050 1.85 27,276,879 14,936,811 29.60 2014-06-19
1002 2014-06-20 541,672 -7,579 1.99 27,276,879 16,033,491 29.60 2014-06-18
1003 2014-06-19 549,251 -19,000 2.01 27,276,879 16,038,129 29.20 2014-06-17
1004 2014-06-18 568,251 -25 2.08 27,276,879 16,592,929 29.20 2014-06-16
1005 2014-06-13 568,276 1,650 2.08 27,276,879 16,139,038 28.40 2014-06-11
1006 2014-06-11 566,626 -125 2.08 27,276,879 15,865,528 28.00 2014-06-09
1007 2014-06-06 566,751 -425 2.08 27,276,879 16,889,180 29.80 2014-06-04
1008 2014-06-05 567,176 -25 2.08 27,276,879 16,788,410 29.60 2014-06-03
1009 2014-05-29 567,201 -150 2.08 27,276,879 17,016,030 30.00 2014-05-27
1010 2014-05-27 567,351 -6,450 2.08 27,276,879 17,020,530 30.00 2014-05-23
1011 2014-05-26 573,801 -250 2.10 27,276,879 16,869,749 29.40 2014-05-22
1012 2014-05-23 574,051 -2,350 2.10 27,276,879 15,958,618 27.80 2014-05-21
1013 2014-05-22 576,401 550 2.11 27,276,879 16,023,948 27.80 2014-05-20
1014 2014-05-21 575,851 350 2.11 27,276,879 16,008,658 27.80 2014-05-19
1015 2014-05-15 575,501 -472 2.11 27,276,879 16,229,128 28.20 2014-05-13
1016 2014-05-14 575,973 41 2.11 27,276,879 16,242,439 28.20 2014-05-12
1017 2014-05-13 575,932 -1,500 2.11 27,276,879 16,010,910 27.80 2014-05-09
1018 2014-05-12 577,432 1,000 2.12 27,276,879 16,283,582 28.20 2014-05-08
1019 2014-05-09 576,432 1,685 2.11 27,276,879 16,485,955 28.60 2014-05-07
1020 2014-05-05 574,747 -5 2.11 27,276,879 16,322,815 28.40 2014-04-30
1021 2014-05-02 574,752 5,375 2.11 27,276,879 16,437,907 28.60 2014-04-29
1022 2014-04-28 569,377 -3,050 2.09 27,276,879 16,967,435 29.80 2014-04-24
1023 2014-04-24 572,427 600 2.10 27,276,879 17,287,295 30.20 2014-04-22
1024 2014-04-22 571,827 75 2.10 27,276,879 17,955,368 31.40 2014-04-16
1025 2014-04-17 571,752 50 2.10 27,276,879 17,953,013 31.40 2014-04-15
1026 2014-04-16 571,702 5,000 2.10 27,276,879 18,294,464 32.00 2014-04-14
1027 2014-04-15 566,702 1,500 2.08 27,276,879 18,474,485 32.60 2014-04-11
1028 2014-04-14 565,202 4,895 2.07 27,276,879 18,425,585 32.60 2014-04-10
1029 2014-04-10 560,307 2,500 2.05 27,276,879 18,602,192 33.20 2014-04-08
1030 2014-04-09 557,807 -15,466 2.04 27,276,879 18,853,877 33.80 2014-04-07
1031 2014-04-08 573,273 -8,333 2.10 27,276,879 19,147,318 33.40 2014-04-04
1032 2014-04-03 581,606 2,500 2.13 27,276,879 18,262,428 31.40 2014-04-01
1033 2014-04-02 579,106 -393 2.12 27,276,879 18,299,750 31.60 2014-03-31
1034 2014-04-01 579,499 -850 2.12 27,276,879 18,543,968 32.00 2014-03-28
1035 2014-03-31 580,349 5,000 2.13 27,276,879 18,571,168 32.00 2014-03-27
1036 2014-03-28 575,349 -1 2.11 27,276,879 18,871,447 32.80 2014-03-26
1037 2014-03-26 575,350 -1,600 2.11 27,276,879 18,756,410 32.60 2014-03-24
1038 2014-03-25 576,950 -5,900 2.12 27,276,879 19,039,350 33.00 2014-03-21
1039 2014-03-24 582,850 3,000 2.14 27,276,879 19,234,050 33.00 2014-03-20
1040 2014-03-21 579,850 25 2.13 27,276,879 19,366,990 33.40 2014-03-19
1041 2014-03-20 579,825 600 2.13 27,276,879 19,482,120 33.60 2014-03-18
1042 2014-03-18 579,225 -300 2.12 27,276,879 18,882,735 32.60 2014-03-14
1043 2014-03-17 579,525 -52 2.12 27,276,879 19,356,135 33.40 2014-03-13
1044 2014-03-14 579,577 -1,500 2.12 27,276,879 19,126,041 33.00 2014-03-12
1045 2014-03-13 581,077 -3,400 2.13 27,276,879 19,524,187 33.60 2014-03-11
1046 2014-03-12 584,477 -450 2.14 27,276,879 18,937,055 32.40 2014-03-10
1047 2014-03-07 584,927 250 2.14 27,276,879 18,834,649 32.20 2014-03-05
1048 2014-03-06 584,677 5,000 2.14 27,276,879 19,060,470 32.60 2014-03-04
1049 2014-03-05 579,677 1,950 2.13 27,276,879 18,433,729 31.80 2014-03-03
1050 2014-03-04 577,727 3,850 2.12 27,276,879 19,296,082 33.40 2014-02-28
1051 2014-03-03 573,877 2,175 2.10 27,276,879 20,085,695 35.00 2014-02-27
1052 2014-02-28 571,702 275 2.10 27,276,879 20,238,251 35.40 2014-02-26
1053 2014-02-26 571,427 -350 2.09 27,276,879 18,628,520 32.60 2014-02-24
1054 2014-02-25 571,777 -2,525 2.10 27,276,879 19,326,063 33.80 2014-02-21
1055 2014-02-24 574,302 -2,200 2.11 27,276,879 18,837,106 32.80 2014-02-20
1056 2014-02-21 576,502 -25 2.11 27,276,879 18,678,665 32.40 2014-02-19
1057 2014-02-18 576,527 -200 2.11 27,276,879 18,794,780 32.60 2014-02-14
1058 2014-02-17 576,727 -1,050 2.11 27,276,879 19,031,991 33.00 2014-02-13
1059 2014-02-14 577,777 1,100 2.12 27,276,879 19,528,863 33.80 2014-02-12
1060 2014-02-12 576,677 -1,725 2.11 27,276,879 18,915,006 32.80 2014-02-10
1061 2014-02-10 578,402 -375 2.12 27,276,879 18,855,905 32.60 2014-02-06
1062 2014-02-07 578,777 250 2.12 27,276,879 18,868,130 32.60 2014-02-05
1063 2014-02-06 578,527 100 2.12 27,276,879 18,744,275 32.40 2014-02-04
1064 2014-01-29 578,427 -14,275 2.12 27,276,879 18,972,406 32.80 2014-01-27
1065 2014-01-27 592,702 -375 2.17 27,276,879 20,626,030 34.80 2014-01-23
1066 2014-01-23 593,077 -600 2.17 27,276,879 20,639,080 34.80 2014-01-21
1067 2014-01-22 593,677 -1,425 2.18 27,276,879 21,372,372 36.00 2014-01-20
1068 2014-01-20 595,102 250 2.18 27,276,879 22,256,815 37.40 2014-01-16
1069 2014-01-16 594,852 -100 2.18 27,276,879 22,247,465 37.40 2014-01-14
1070 2014-01-15 594,952 -587 2.18 27,276,879 22,251,205 37.40 2014-01-13
1071 2014-01-13 595,539 -1,500 2.18 27,276,879 21,915,835 36.80 2014-01-09
1072 2014-01-10 597,039 9,250 2.19 27,276,879 22,090,443 37.00 2014-01-08
1073 2014-01-09 587,789 2,500 2.15 27,276,879 22,100,866 37.60 2014-01-07
1074 2014-01-08 585,289 11,870 2.15 27,276,879 22,123,924 37.80 2014-01-06
1075 2014-01-07 573,419 -4,550 2.10 27,276,879 21,445,871 37.40 2014-01-03
1076 2014-01-06 577,969 -3 2.12 27,276,879 20,344,509 35.20 2014-01-02
1077 2014-01-03 577,972 -250 2.12 27,276,879 20,460,209 35.40 2013-12-30
1078 2013-12-30 578,222 -350 2.12 27,276,879 20,237,770 35.00 2013-12-23
1079 2013-12-27 578,572 250 2.12 27,276,879 19,787,162 34.20 2013-12-20
1080 2013-12-23 578,322 -203 2.12 27,276,879 20,472,599 35.40 2013-12-19
1081 2013-12-20 578,525 -200 2.12 27,276,879 22,446,770 38.80 2013-12-18
1082 2013-12-19 578,725 -3,150 2.12 27,276,879 22,570,275 39.00 2013-12-17
1083 2013-12-18 581,875 -550 2.13 27,276,879 23,042,250 39.60 2013-12-16
1084 2013-12-17 582,425 -16,425 2.14 27,276,879 23,180,515 39.80 2013-12-13
1085 2013-12-16 598,850 -7,300 2.20 27,276,879 23,954,000 40.00 2013-12-12
1086 2013-12-13 606,150 -4,825 2.22 27,276,879 23,761,080 39.20 2013-12-11
1087 2013-12-12 610,975 59,100 2.24 27,276,879 24,439,000 40.00 2013-12-10
1088 2013-12-11 551,875 11,325 2.02 27,276,879 21,412,750 38.80 2013-12-09
1089 2013-12-10 540,550 25,250 1.98 27,276,879 20,865,230 38.60 2013-12-06
1090 2013-12-09 515,300 7,625 1.89 27,276,879 19,993,640 38.80 2013-12-05
1091 2013-12-06 507,675 9,025 1.86 27,276,879 20,205,465 39.80 2013-12-04
1092 2013-12-05 498,650 -900 1.83 27,276,879 19,646,810 39.40 2013-12-03
1093 2013-12-04 499,550 -8,450 1.83 27,276,879 17,983,800 36.00 2013-12-02
1094 2013-12-03 508,000 -3,325 1.86 27,276,879 18,186,400 35.80 2013-11-29
1095 2013-12-02 511,325 100 1.87 27,276,879 17,998,640 35.20 2013-11-28
1096 2013-11-29 511,225 -5,050 1.87 27,276,879 17,892,875 35.00 2013-11-27
1097 2013-11-28 516,275 -6,700 1.89 27,276,879 17,553,350 34.00 2013-11-26
1098 2013-11-27 522,975 1,975 1.92 27,276,879 18,304,125 35.00 2013-11-25
1099 2013-11-26 521,000 12,000 1.91 27,276,879 18,756,000 36.00 2013-11-22
1100 2013-11-25 509,000 6,800 1.87 27,276,879 17,204,200 33.80 2013-11-21
1101 2013-11-22 502,200 -1,550 1.84 27,276,879 16,572,600 33.00 2013-11-20
1102 2013-11-21 503,750 1,000 1.85 27,276,879 16,321,500 32.40 2013-11-19
1103 2013-11-20 502,750 -10 1.84 27,276,879 16,188,550 32.20 2013-11-18
1104 2013-11-19 502,760 -1,875 1.84 27,276,879 16,490,528 32.80 2013-11-15
1105 2013-11-18 504,635 -5,748 1.85 27,276,879 15,744,612 31.20 2013-11-14
1106 2013-11-13 510,383 -150 1.87 27,276,879 14,494,877 28.40 2013-11-11
1107 2013-11-12 510,533 -125 1.87 27,276,879 14,601,244 28.60 2013-11-08
1108 2013-11-11 510,658 -375 1.87 27,276,879 14,502,687 28.40 2013-11-07
1109 2013-11-08 511,033 200 1.87 27,276,879 14,411,131 28.20 2013-11-06
1110 2013-11-07 510,833 -500 1.87 27,276,879 14,507,657 28.40 2013-11-05
1111 2013-11-06 511,333 -5,025 1.87 27,276,879 14,521,857 28.40 2013-11-04
1112 2013-11-05 516,358 -175 1.89 27,276,879 14,767,839 28.60 2013-11-01
1113 2013-11-04 516,533 500 1.89 27,276,879 14,772,844 28.60 2013-10-31
1114 2013-11-01 516,033 -1,000 1.89 27,276,879 14,861,750 28.80 2013-10-30
1115 2013-10-31 517,033 -4,400 1.90 27,276,879 14,787,144 28.60 2013-10-29
1116 2013-10-29 521,433 4,475 1.91 27,276,879 14,704,411 28.20 2013-10-25
1117 2013-10-28 516,958 1,350 1.90 27,276,879 14,578,216 28.20 2013-10-24
1118 2013-10-25 515,608 -6,000 1.89 27,276,879 14,540,146 28.20 2013-10-23
1119 2013-10-24 521,608 10,084 1.91 27,276,879 15,126,632 29.00 2013-10-22
1120 2013-10-23 511,524 4,175 1.88 27,276,879 15,141,110 29.60 2013-10-21
1121 2013-10-22 507,349 -250 1.86 27,276,879 13,394,014 26.40 2013-10-18
1122 2013-10-21 507,599 -2,075 1.86 27,276,879 13,705,173 27.00 2013-10-17
1123 2013-10-17 509,674 237 1.87 27,276,879 13,455,394 26.40 2013-10-15
1124 2013-10-16 509,437 -100 1.87 27,276,879 13,551,024 26.60 2013-10-11
1125 2013-10-15 509,537 1,000 1.87 27,276,879 13,349,869 26.20 2013-10-10
1126 2013-10-11 508,537 1,800 1.86 27,276,879 13,425,377 26.40 2013-10-09
1127 2013-10-10 506,737 5,250 1.86 27,276,879 13,479,204 26.60 2013-10-08
1128 2013-10-09 501,487 2,175 1.84 27,276,879 13,439,852 26.80 2013-10-07
1129 2013-10-08 499,312 -244 1.83 27,276,879 13,281,699 26.60 2013-10-04
1130 2013-10-07 499,556 -1,500 1.83 27,276,879 13,488,012 27.00 2013-10-03
1131 2013-10-04 501,056 -5,076 1.84 27,276,879 13,628,723 27.20 2013-10-02
1132 2013-10-03 506,132 -1,250 1.86 27,276,879 14,070,470 27.80 2013-09-30
1133 2013-10-02 507,382 -275 1.86 27,276,879 14,105,220 27.80 2013-09-27
1134 2013-09-30 507,657 125 1.86 27,276,879 13,808,270 27.20 2013-09-26
1135 2013-09-27 507,532 125 1.86 27,276,879 13,804,870 27.20 2013-09-25
1136 2013-09-24 507,407 1,249 1.86 27,276,879 13,598,508 26.80 2013-09-19
1137 2013-09-23 506,158 -773 1.86 27,276,879 13,565,034 26.80 2013-09-18
1138 2013-09-18 506,931 350 1.86 27,276,879 13,788,523 27.20 2013-09-16
1139 2013-09-16 506,581 -31 1.86 27,276,879 13,880,319 27.40 2013-09-12
1140 2013-09-13 506,612 25 1.86 27,276,879 13,982,491 27.60 2013-09-11
1141 2013-09-12 506,587 1,125 1.86 27,276,879 14,083,119 27.80 2013-09-10
1142 2013-09-11 505,462 400 1.85 27,276,879 13,748,566 27.20 2013-09-09
1143 2013-09-10 505,062 -7,500 1.85 27,276,879 13,535,662 26.80 2013-09-06
1144 2013-09-09 512,562 -13 1.88 27,276,879 13,839,174 27.00 2013-09-05
1145 2013-09-06 512,575 -950 1.88 27,276,879 13,839,525 27.00 2013-09-04
1146 2013-09-03 513,525 100 1.88 27,276,879 13,865,175 27.00 2013-08-30
1147 2013-09-02 513,425 3,600 1.88 27,276,879 13,965,160 27.20 2013-08-29
1148 2013-08-27 509,825 -75 1.87 27,276,879 14,275,100 28.00 2013-08-23
1149 2013-08-26 509,900 2,600 1.87 27,276,879 14,277,200 28.00 2013-08-22
1150 2013-08-23 507,300 2,500 1.86 27,276,879 14,204,400 28.00 2013-08-21
1151 2013-08-22 504,800 -350 1.85 27,276,879 14,235,360 28.20 2013-08-20
1152 2013-08-21 505,150 600 1.85 27,276,879 14,447,290 28.60 2013-08-19
1153 2013-08-16 504,550 12,200 1.85 27,276,879 14,531,040 28.80 2013-08-13
1154 2013-08-15 492,350 850 1.81 27,276,879 13,785,800 28.00 2013-08-12
1155 2013-08-13 491,500 1,125 1.80 27,276,879 13,762,000 28.00 2013-08-09
1156 2013-08-12 490,375 5,500 1.80 27,276,879 13,730,500 28.00 2013-08-08
1157 2013-08-09 484,875 -575 1.78 27,276,879 13,673,475 28.20 2013-08-07
1158 2013-08-08 485,450 975 1.78 27,276,879 13,786,780 28.40 2013-08-06
1159 2013-08-07 484,475 7,350 1.78 27,276,879 13,855,985 28.60 2013-08-05
1160 2013-08-06 477,125 -300 1.75 27,276,879 14,504,600 30.40 2013-08-02
1161 2013-08-05 477,425 -100 1.75 27,276,879 14,609,205 30.60 2013-08-01
1162 2013-08-02 477,525 -325 1.75 27,276,879 14,612,265 30.60 2013-07-31
1163 2013-07-26 477,850 175 1.75 27,276,879 14,717,780 30.80 2013-07-24
1164 2013-07-25 477,675 -6,400 1.75 27,276,879 15,094,530 31.60 2013-07-23
1165 2013-07-24 484,075 -12,150 1.77 27,276,879 14,328,620 29.60 2013-07-22
1166 2013-07-23 496,225 -22,000 1.82 27,276,879 14,787,505 29.80 2013-07-19
1167 2013-07-22 518,225 -15 1.90 27,276,879 15,650,395 30.20 2013-07-18
1168 2013-07-19 518,240 -1,025 1.90 27,276,879 15,754,496 30.40 2013-07-17
1169 2013-07-18 519,265 -1,275 1.90 27,276,879 15,993,362 30.80 2013-07-16
1170 2013-07-16 520,540 -1,500 1.91 27,276,879 16,136,740 31.00 2013-07-12
1171 2013-07-15 522,040 -6,350 1.91 27,276,879 16,078,832 30.80 2013-07-11
1172 2013-07-12 528,390 275 1.94 27,276,879 15,746,022 29.80 2013-07-10
1173 2013-07-11 528,115 10,550 1.94 27,276,879 15,949,073 30.20 2013-07-09
1174 2013-07-10 517,565 -25 1.90 27,276,879 15,941,002 30.80 2013-07-08
1175 2013-07-09 517,590 -75 1.90 27,276,879 16,252,326 31.40 2013-07-05
1176 2013-07-08 517,665 -1,525 1.90 27,276,879 16,047,615 31.00 2013-07-04
1177 2013-07-04 519,190 4,835 1.90 27,276,879 15,991,052 30.80 2013-07-02
1178 2013-07-03 514,355 975 1.89 27,276,879 16,356,489 31.80 2013-06-28
1179 2013-07-02 513,380 9,450 1.88 27,276,879 16,017,456 31.20 2013-06-27
1180 2013-06-28 503,930 -700 1.85 27,276,879 15,823,402 31.40 2013-06-26
1181 2013-06-27 504,630 -2,700 1.85 27,276,879 15,340,752 30.40 2013-06-25
1182 2013-06-26 507,330 3,275 1.86 27,276,879 16,133,094 31.80 2013-06-24
1183 2013-06-25 504,055 895 1.85 27,276,879 17,238,681 34.20 2013-06-21
1184 2013-06-24 503,160 1,775 1.84 27,276,879 16,704,912 33.20 2013-06-20
1185 2013-06-21 501,385 -1,400 1.84 27,276,879 17,147,367 34.20 2013-06-19
1186 2013-06-20 502,785 -1,750 1.84 27,276,879 17,094,690 34.00 2013-06-18
1187 2013-06-19 504,535 -3,100 1.85 27,276,879 17,557,818 34.80 2013-06-17
1188 2013-06-18 507,635 -150 1.86 27,276,879 17,665,698 34.80 2013-06-14
1189 2013-06-14 507,785 -126 1.86 27,276,879 18,077,146 35.60 2013-06-11
1190 2013-06-11 507,911 -11 1.86 27,276,879 18,284,796 36.00 2013-06-07
1191 2013-06-10 507,922 -2,500 1.86 27,276,879 18,691,530 36.80 2013-06-06
1192 2013-06-07 510,422 6,121 1.87 27,276,879 19,293,952 37.80 2013-06-05
1193 2013-06-06 504,301 3,075 1.85 27,276,879 19,768,599 39.20 2013-06-04
1194 2013-06-05 501,226 2,300 1.84 27,276,879 20,049,040 40.00 2013-06-03
1195 2013-06-04 498,926 2,887 1.83 27,276,879 18,759,618 37.60 2013-05-31
1196 2013-06-03 496,039 -2,600 1.82 27,276,879 17,559,781 35.40 2013-05-30
1197 2013-05-29 498,639 -1,000 1.83 27,276,879 16,853,998 33.80 2013-05-27
1198 2013-05-28 499,639 -650 1.83 27,276,879 16,987,726 34.00 2013-05-24
1199 2013-05-27 500,289 250 1.83 27,276,879 16,909,768 33.80 2013-05-23
1200 2013-05-24 500,039 875 1.83 27,276,879 17,201,342 34.40 2013-05-22
1201 2013-05-23 499,164 975 1.83 27,276,879 16,971,576 34.00 2013-05-21
1202 2013-05-22 498,189 1,900 1.83 27,276,879 17,436,615 35.00 2013-05-20
1203 2013-05-21 496,289 6,025 1.82 27,276,879 17,568,631 35.40 2013-05-16
1204 2013-05-20 490,264 750 1.80 27,276,879 17,453,398 35.60 2013-05-15
1205 2013-05-16 489,514 -1,125 1.79 27,276,879 17,132,990 35.00 2013-05-14
1206 2013-05-15 490,639 -4,300 1.80 27,276,879 17,270,493 35.20 2013-05-13
1207 2013-05-14 494,939 -675 1.81 27,276,879 17,817,804 36.00 2013-05-10
1208 2013-05-13 495,614 -500 1.82 27,276,879 17,148,244 34.60 2013-05-09
1209 2013-05-10 496,114 169 1.82 27,276,879 17,264,767 34.80 2013-05-08
1210 2013-05-09 495,945 1,025 1.82 27,276,879 17,159,697 34.60 2013-05-07
1211 2013-05-08 494,920 1,000 1.81 27,276,879 16,134,392 32.60 2013-05-06
1212 2013-05-07 493,920 -50 1.81 27,276,879 15,805,440 32.00 2013-05-03
1213 2013-05-06 493,970 100 1.81 27,276,879 15,807,040 32.00 2013-05-02
1214 2013-05-03 493,870 -375 1.81 27,276,879 15,803,840 32.00 2013-04-30
1215 2013-05-02 494,245 -25 1.81 27,276,879 15,914,689 32.20 2013-04-29
1216 2013-04-30 494,270 500 1.81 27,276,879 16,409,764 33.20 2013-04-26
1217 2013-04-29 493,770 1,650 1.81 27,276,879 15,998,148 32.40 2013-04-25
1218 2013-04-26 492,120 -307 1.80 27,276,879 15,354,144 31.20 2013-04-24
1219 2013-04-25 492,427 250 1.81 27,276,879 15,166,752 30.80 2013-04-23
1220 2013-04-24 492,177 -2,550 1.80 27,276,879 15,355,922 31.20 2013-04-22
1221 2013-04-23 494,727 975 1.81 27,276,879 15,534,428 31.40 2013-04-19
1222 2013-04-22 493,752 2,475 1.81 27,276,879 15,108,811 30.60 2013-04-18
1223 2013-04-19 491,277 2,750 1.80 27,276,879 15,229,587 31.00 2013-04-17
1224 2013-04-18 488,527 6,150 1.79 27,276,879 15,144,337 31.00 2013-04-16
1225 2013-04-17 482,377 325 1.77 27,276,879 14,953,687 31.00 2013-04-15
1226 2013-04-16 482,052 100 1.77 27,276,879 14,750,791 30.60 2013-04-12
1227 2013-04-12 481,952 -4,450 1.77 27,276,879 14,940,512 31.00 2013-04-10
1228 2013-04-11 486,402 -8,950 1.78 27,276,879 14,981,182 30.80 2013-04-09
1229 2013-04-10 495,352 -725 1.82 27,276,879 15,157,771 30.60 2013-04-08
1230 2013-04-09 496,077 3,300 1.82 27,276,879 15,477,602 31.20 2013-04-05
1231 2013-04-08 492,777 250 1.81 27,276,879 15,965,975 32.40 2013-04-03
1232 2013-04-05 492,527 750 1.81 27,276,879 16,253,391 33.00 2013-04-02
1233 2013-04-03 491,777 2,500 1.80 27,276,879 16,326,996 33.20 2013-03-28
1234 2013-03-27 489,277 5,500 1.79 27,276,879 16,439,707 33.60 2013-03-25
1235 2013-03-26 483,777 200 1.77 27,276,879 16,738,684 34.60 2013-03-22
1236 2013-03-25 483,577 -1,750 1.77 27,276,879 16,538,333 34.20 2013-03-21
1237 2013-03-21 485,327 650 1.78 27,276,879 16,501,118 34.00 2013-03-19
1238 2013-03-20 484,677 -3,775 1.78 27,276,879 15,800,470 32.60 2013-03-18
1239 2013-03-19 488,452 1,250 1.79 27,276,879 16,705,058 34.20 2013-03-15
1240 2013-03-18 487,202 -5,400 1.79 27,276,879 17,149,510 35.20 2013-03-14
1241 2013-03-15 492,602 100 1.81 27,276,879 17,438,111 35.40 2013-03-13
1242 2013-03-14 492,502 -22,825 1.81 27,276,879 17,434,571 35.40 2013-03-12
1243 2013-03-13 515,327 -500 1.89 27,276,879 18,757,903 36.40 2013-03-11
1244 2013-03-12 515,827 225 1.89 27,276,879 18,982,434 36.80 2013-03-08
1245 2013-03-11 515,602 200 1.89 27,276,879 18,871,033 36.60 2013-03-07
1246 2013-03-08 515,402 600 1.89 27,276,879 18,863,713 36.60 2013-03-06
1247 2013-03-07 514,802 -900 1.89 27,276,879 18,841,753 36.60 2013-03-05
1248 2013-03-06 515,702 -23,225 1.89 27,276,879 18,874,693 36.60 2013-03-04
1249 2013-03-05 538,927 -482 1.98 27,276,879 20,048,084 37.20 2013-03-01
1250 2013-03-04 539,409 1,750 1.98 27,276,879 20,173,897 37.40 2013-02-28
1251 2013-03-01 537,659 4,875 1.97 27,276,879 20,108,447 37.40 2013-02-27
1252 2013-02-28 532,784 -7,250 1.95 27,276,879 19,499,894 36.60 2013-02-26
1253 2013-02-27 540,034 -28,800 1.98 27,276,879 21,277,340 39.40 2013-02-25
1254 2013-02-26 568,834 -3,000 2.09 27,276,879 22,753,360 40.00 2013-02-22
1255 2013-02-25 571,834 10,100 2.10 27,276,879 22,530,260 39.40 2013-02-21
1256 2013-02-22 561,734 -3,500 2.06 27,276,879 22,581,707 40.20 2013-02-20
1257 2013-02-21 565,234 1,650 2.07 27,276,879 22,496,313 39.80 2013-02-19
1258 2013-02-20 563,584 -25 2.07 27,276,879 23,106,944 41.00 2013-02-18
1259 2013-02-19 563,609 -332 2.07 27,276,879 22,882,525 40.60 2013-02-15
1260 2013-02-18 563,941 5,133 2.07 27,276,879 22,557,640 40.00 2013-02-14
1261 2013-02-14 558,808 1,375 2.05 27,276,879 22,240,558 39.80 2013-02-07
1262 2013-02-08 557,433 -225 2.04 27,276,879 22,408,807 40.20 2013-02-06
1263 2013-02-07 557,658 14,825 2.04 27,276,879 22,306,320 40.00 2013-02-05
1264 2013-02-06 542,833 -11,450 1.99 27,276,879 22,256,153 41.00 2013-02-04
1265 2013-02-05 554,283 -1,725 2.03 27,276,879 22,725,603 41.00 2013-02-01
1266 2013-02-04 556,008 1,725 2.04 27,276,879 23,129,933 41.60 2013-01-31
1267 2013-02-01 554,283 700 2.03 27,276,879 22,947,316 41.40 2013-01-30
1268 2013-01-31 553,583 450 2.03 27,276,879 22,807,620 41.20 2013-01-29
1269 2013-01-30 553,133 -208 2.03 27,276,879 22,899,706 41.40 2013-01-28
1270 2013-01-29 553,341 1,025 2.03 27,276,879 22,797,649 41.20 2013-01-25
1271 2013-01-28 552,316 7,500 2.02 27,276,879 24,080,978 43.60 2013-01-24
1272 2013-01-25 544,816 150 2.00 27,276,879 23,862,941 43.80 2013-01-23
1273 2013-01-24 544,666 375 2.00 27,276,879 24,401,037 44.80 2013-01-22
1274 2013-01-23 544,291 -600 2.00 27,276,879 23,513,371 43.20 2013-01-21
1275 2013-01-22 544,891 2,300 2.00 27,276,879 24,193,160 44.40 2013-01-18
1276 2013-01-21 542,591 31,050 1.99 27,276,879 23,874,004 44.00 2013-01-17
1277 2013-01-18 511,541 6,175 1.88 27,276,879 22,610,112 44.20 2013-01-16
1278 2013-01-17 505,366 -4,325 1.85 27,276,879 22,438,250 44.40 2013-01-15
1279 2013-01-16 509,691 -800 1.87 27,276,879 22,324,466 43.80 2013-01-14
1280 2013-01-15 510,491 -1,575 1.87 27,276,879 25,116,157 49.20 2013-01-11
1281 2013-01-14 512,066 5,037 1.88 27,276,879 26,627,432 52.00 2013-01-10
1282 2013-01-11 507,029 -13,875 1.86 27,276,879 25,858,479 51.00 2013-01-09
1283 2013-01-10 520,904 100 1.91 27,276,879 24,274,126 46.60 2013-01-08
1284 2013-01-09 520,804 -24,103 1.91 27,276,879 24,477,788 47.00 2013-01-07
1285 2013-01-08 544,907 -3,500 2.00 27,276,879 23,757,945 43.60 2013-01-04
1286 2013-01-07 548,407 3,150 2.01 27,276,879 23,910,545 43.60 2013-01-03
1287 2013-01-04 545,257 5,675 2.00 27,276,879 23,991,308 44.00 2013-01-02
1288 2013-01-03 539,582 -28,148 1.98 27,276,879 23,417,859 43.40 2012-12-28
1289 2013-01-02 567,730 11,875 2.08 27,276,879 24,980,120 44.00 2012-12-27
1290 2012-12-28 555,855 4,075 2.04 27,276,879 23,457,081 42.20 2012-12-21
1291 2012-12-27 551,780 -26,415 2.02 27,276,879 23,395,472 42.40 2012-12-20
1292 2012-12-21 578,195 14,500 2.12 27,276,879 24,746,746 42.80 2012-12-19
1293 2012-12-20 563,695 -925 2.07 27,276,879 22,773,278 40.40 2012-12-18
1294 2012-12-19 564,620 5,250 2.07 27,276,879 22,923,572 40.60 2012-12-17
1295 2012-12-18 559,370 -3,050 2.05 27,276,879 22,262,926 39.80 2012-12-14
1296 2012-12-17 562,420 -3,350 2.06 27,276,879 22,159,348 39.40 2012-12-13
1297 2012-12-14 565,770 -7,575 2.07 27,276,879 22,857,108 40.40 2012-12-12
1298 2012-12-13 573,345 3,250 2.10 27,276,879 21,328,434 37.20 2012-12-11
1299 2012-12-12 570,095 24,500 2.09 27,276,879 21,435,572 37.60 2012-12-10
1300 2012-12-11 545,595 342 2.00 27,276,879 20,405,253 37.40 2012-12-07
1301 2012-12-10 545,253 1,775 2.00 27,276,879 20,392,462 37.40 2012-12-06
1302 2012-12-07 543,478 1,250 1.99 27,276,879 20,543,468 37.80 2012-12-05
1303 2012-12-06 542,228 2,300 1.99 27,276,879 19,628,654 36.20 2012-12-04
1304 2012-12-05 539,928 4,525 1.98 27,276,879 19,653,379 36.40 2012-12-03
1305 2012-12-04 535,403 18,300 1.96 27,276,879 20,131,153 37.60 2012-11-30
1306 2012-12-03 517,103 5,696 1.90 27,276,879 20,270,438 39.20 2012-11-29
1307 2012-11-30 511,407 348 1.87 27,276,879 20,149,436 39.40 2012-11-28
1308 2012-11-29 511,059 1,025 1.87 27,276,879 20,340,148 39.80 2012-11-27
1309 2012-11-28 510,034 -2,450 1.87 27,276,879 20,197,346 39.60 2012-11-26
1310 2012-11-27 512,484 -3,050 1.88 27,276,879 20,499,360 40.00 2012-11-23
1311 2012-11-26 515,534 4,975 1.89 27,276,879 20,724,467 40.20 2012-11-22
1312 2012-11-23 510,559 500 1.87 27,276,879 20,728,695 40.60 2012-11-21
1313 2012-11-22 510,059 -7,593 1.87 27,276,879 21,014,431 41.20 2012-11-20
1314 2012-11-21 517,652 -900 1.90 27,276,879 21,016,671 40.60 2012-11-19
1315 2012-11-20 518,552 -250 1.90 27,276,879 20,638,370 39.80 2012-11-16
1316 2012-11-19 518,802 -7,000 1.90 27,276,879 20,648,320 39.80 2012-11-15
1317 2012-11-16 525,802 1,600 1.93 27,276,879 21,347,561 40.60 2012-11-14
1318 2012-11-15 524,202 10,950 1.92 27,276,879 20,339,038 38.80 2012-11-13
1319 2012-11-14 513,252 8,150 1.88 27,276,879 20,838,031 40.60 2012-11-12
1320 2012-11-13 505,102 -2,150 1.85 27,276,879 21,416,325 42.40 2012-11-09
1321 2012-11-12 507,252 6,650 1.86 27,276,879 21,811,836 43.00 2012-11-08
1322 2012-11-09 500,602 -33,650 1.84 27,276,879 22,727,331 45.40 2012-11-07
1323 2012-11-08 534,252 -19,025 1.96 27,276,879 21,904,332 41.00 2012-11-06
1324 2012-11-07 553,277 3,494 2.03 27,276,879 20,028,627 36.20 2012-11-05
1325 2012-11-06 549,783 -1,994 2.02 27,276,879 19,682,231 35.80 2012-11-02
1326 2012-11-05 551,777 250 2.02 27,276,879 18,318,996 33.20 2012-11-01
1327 2012-11-01 551,527 7,500 2.02 27,276,879 17,869,475 32.40 2012-10-30
1328 2012-10-31 544,027 3,125 1.99 27,276,879 18,061,696 33.20 2012-10-29
1329 2012-10-30 540,902 775 1.98 27,276,879 18,282,488 33.80 2012-10-26
1330 2012-10-29 540,127 -3,521 1.98 27,276,879 18,904,445 35.00 2012-10-25
1331 2012-10-26 543,648 -2,328 1.99 27,276,879 18,810,221 34.60 2012-10-24
1332 2012-10-25 545,976 975 2.00 27,276,879 18,999,965 34.80 2012-10-22
1333 2012-10-24 545,001 -1,848 2.00 27,276,879 18,966,035 34.80 2012-10-19
1334 2012-10-22 546,849 175 2.00 27,276,879 18,592,866 34.00 2012-10-18
1335 2012-10-19 546,674 25,668 2.00 27,276,879 18,586,916 34.00 2012-10-17
1336 2012-10-18 521,006 1,575 1.91 27,276,879 18,547,814 35.60 2012-10-16
1337 2012-10-17 519,431 -4,875 1.90 27,276,879 18,803,402 36.20 2012-10-15
1338 2012-10-16 524,306 250 1.92 27,276,879 18,875,016 36.00 2012-10-12
1339 2012-10-15 524,056 -2,331 1.92 27,276,879 17,922,715 34.20 2012-10-11
1340 2012-10-12 526,387 2,000 1.93 27,276,879 17,476,048 33.20 2012-10-10
1341 2012-10-11 524,387 -2,414 1.92 27,276,879 17,409,648 33.20 2012-10-09
1342 2012-10-10 526,801 -525 1.93 27,276,879 17,173,713 32.60 2012-10-08
1343 2012-10-09 527,326 -1,250 1.93 27,276,879 17,612,688 33.40 2012-10-05
1344 2012-10-05 528,576 -950 1.94 27,276,879 17,654,438 33.40 2012-10-03
1345 2012-10-04 529,526 -550 1.94 27,276,879 16,944,832 32.00 2012-09-28
1346 2012-10-03 530,076 100 1.94 27,276,879 16,856,417 31.80 2012-09-27
1347 2012-09-28 529,976 959 1.94 27,276,879 16,959,232 32.00 2012-09-26
1348 2012-09-26 529,017 1,000 1.94 27,276,879 16,505,330 31.20 2012-09-24
1349 2012-09-25 528,017 -200 1.94 27,276,879 16,579,734 31.40 2012-09-21
1350 2012-09-24 528,217 950 1.94 27,276,879 17,008,587 32.20 2012-09-20
1351 2012-09-21 527,267 2,975 1.93 27,276,879 17,188,904 32.60 2012-09-19
1352 2012-09-19 524,292 -1,487 1.92 27,276,879 17,091,919 32.60 2012-09-17
1353 2012-09-18 525,779 -2,500 1.93 27,276,879 17,140,395 32.60 2012-09-14
1354 2012-09-17 528,279 -750 1.94 27,276,879 16,693,616 31.60 2012-09-13
1355 2012-09-13 529,029 273 1.94 27,276,879 16,505,705 31.20 2012-09-11
1356 2012-09-12 528,756 1,075 1.94 27,276,879 16,708,690 31.60 2012-09-10
1357 2012-09-11 527,681 1,250 1.93 27,276,879 16,358,111 31.00 2012-09-07
1358 2012-09-10 526,431 -96 1.93 27,276,879 16,214,075 30.80 2012-09-06
1359 2012-09-07 526,527 -1,175 1.93 27,276,879 16,532,948 31.40 2012-09-05
1360 2012-09-05 527,702 2,075 1.93 27,276,879 17,414,166 33.00 2012-09-03
1361 2012-09-04 525,627 3,400 1.93 27,276,879 17,030,315 32.40 2012-08-31
1362 2012-09-03 522,227 950 1.91 27,276,879 16,920,155 32.40 2012-08-30
1363 2012-08-30 521,277 -425 1.91 27,276,879 17,827,673 34.20 2012-08-28
1364 2012-08-29 521,702 -100 1.91 27,276,879 16,903,145 32.40 2012-08-27
1365 2012-08-27 521,802 350 1.91 27,276,879 16,906,385 32.40 2012-08-23
1366 2012-08-24 521,452 -800 1.91 27,276,879 16,999,335 32.60 2012-08-22
1367 2012-08-23 522,252 1,000 1.91 27,276,879 17,234,316 33.00 2012-08-21
1368 2012-08-22 521,252 -2,550 1.91 27,276,879 17,514,067 33.60 2012-08-20
1369 2012-08-21 523,802 11,300 1.92 27,276,879 16,971,185 32.40 2012-08-17
1370 2012-08-20 512,502 18,575 1.88 27,276,879 17,220,067 33.60 2012-08-16
1371 2012-08-17 493,927 100 1.81 27,276,879 17,287,445 35.00 2012-08-15
1372 2012-08-16 493,827 500 1.81 27,276,879 17,580,241 35.60 2012-08-14
1373 2012-08-15 493,327 20,971 1.81 27,276,879 17,266,445 35.00 2012-08-13
1374 2012-08-14 472,356 100 1.73 27,276,879 17,571,643 37.20 2012-08-10
1375 2012-08-13 472,256 -500 1.73 27,276,879 17,756,826 37.60 2012-08-09
1376 2012-08-10 472,756 -6,875 1.73 27,276,879 17,681,074 37.40 2012-08-08
1377 2012-08-09 479,631 750 1.76 27,276,879 18,225,978 38.00 2012-08-07
1378 2012-08-08 478,881 1,750 1.76 27,276,879 17,622,821 36.80 2012-08-06
1379 2012-08-07 477,131 750 1.75 27,276,879 18,035,552 37.80 2012-08-03
1380 2012-08-06 476,381 12,425 1.75 27,276,879 17,054,440 35.80 2012-08-02
1381 2012-08-03 463,956 600 1.70 27,276,879 16,795,207 36.20 2012-08-01
1382 2012-08-02 463,356 650 1.70 27,276,879 16,866,158 36.40 2012-07-31
1383 2012-08-01 462,706 500 1.70 27,276,879 16,657,416 36.00 2012-07-30
1384 2012-07-31 462,206 1,850 1.69 27,276,879 17,009,181 36.80 2012-07-27
1385 2012-07-30 460,356 5,400 1.69 27,276,879 16,756,958 36.40 2012-07-26
1386 2012-07-27 454,956 -500 1.67 27,276,879 16,469,407 36.20 2012-07-25
1387 2012-07-26 455,456 300 1.67 27,276,879 16,942,963 37.20 2012-07-24
1388 2012-07-19 455,156 1,250 1.67 27,276,879 17,295,928 38.00 2012-07-17
1389 2012-07-17 453,906 -150 1.66 27,276,879 17,248,428 38.00 2012-07-13
1390 2012-07-16 454,056 150 1.66 27,276,879 16,981,694 37.40 2012-07-12
1391 2012-07-13 453,906 350 1.66 27,276,879 17,157,647 37.80 2012-07-11
1392 2012-07-12 453,556 650 1.66 27,276,879 17,416,550 38.40 2012-07-10
1393 2012-07-11 452,906 475 1.66 27,276,879 17,482,172 38.60 2012-07-09
1394 2012-07-10 452,431 100 1.66 27,276,879 17,463,837 38.60 2012-07-06
1395 2012-07-06 452,331 250 1.66 27,276,879 17,188,578 38.00 2012-07-04
1396 2012-07-05 452,081 500 1.66 27,276,879 17,179,078 38.00 2012-07-03
1397 2012-07-04 451,581 100 1.66 27,276,879 17,340,710 38.40 2012-06-29
1398 2012-07-03 451,481 1,350 1.66 27,276,879 17,427,167 38.60 2012-06-28
1399 2012-06-28 450,131 250 1.65 27,276,879 17,375,057 38.60 2012-06-26
1400 2012-06-27 449,881 -800 1.65 27,276,879 17,905,264 39.80 2012-06-25
1401 2012-06-26 450,681 675 1.65 27,276,879 18,027,240 40.00 2012-06-22
1402 2012-06-25 450,006 -240 1.65 27,276,879 18,180,242 40.40 2012-06-21
1403 2012-06-22 450,246 -2,150 1.65 27,276,879 17,469,545 38.80 2012-06-20
1404 2012-06-21 452,396 300 1.66 27,276,879 17,281,527 38.20 2012-06-19
1405 2012-06-20 452,096 -2,100 1.66 27,276,879 17,089,229 37.80 2012-06-18
1406 2012-06-19 454,196 750 1.67 27,276,879 16,986,930 37.40 2012-06-15
1407 2012-06-15 453,446 1,250 1.66 27,276,879 17,140,259 37.80 2012-06-13
1408 2012-06-14 452,196 -1,000 1.66 27,276,879 17,183,448 38.00 2012-06-12
1409 2012-06-12 453,196 200 1.66 27,276,879 16,768,252 37.00 2012-06-08
1410 2012-06-06 452,996 125 1.66 27,276,879 16,398,455 36.20 2012-06-04
1411 2012-06-05 452,871 600 1.66 27,276,879 16,846,801 37.20 2012-06-01
1412 2012-06-04 452,271 -25 1.66 27,276,879 17,186,298 38.00 2012-05-31
1413 2012-06-01 452,296 -575 1.66 27,276,879 17,006,330 37.60 2012-05-30
1414 2012-05-31 452,871 375 1.66 27,276,879 17,299,672 38.20 2012-05-29
1415 2012-05-30 452,496 -7,000 1.66 27,276,879 16,832,851 37.20 2012-05-28
1416 2012-05-28 459,496 -1,200 1.68 27,276,879 17,460,848 38.00 2012-05-24
1417 2012-05-24 460,696 1,475 1.69 27,276,879 18,243,562 39.60 2012-05-22
1418 2012-05-23 459,221 -9,133 1.68 27,276,879 17,909,619 39.00 2012-05-21
1419 2012-05-22 468,354 -4,550 1.72 27,276,879 17,516,440 37.40 2012-05-18
1420 2012-05-21 472,904 -97 1.73 27,276,879 17,686,610 37.40 2012-05-17
1421 2012-05-18 473,001 2,300 1.73 27,276,879 17,311,837 36.60 2012-05-16
1422 2012-05-17 470,701 7,075 1.73 27,276,879 17,886,638 38.00 2012-05-15
1423 2012-05-16 463,626 6,850 1.70 27,276,879 17,803,238 38.40 2012-05-14
1424 2012-05-15 456,776 8,281 1.67 27,276,879 17,722,909 38.80 2012-05-11
1425 2012-05-14 448,495 -9,025 1.64 27,276,879 17,311,907 38.60 2012-05-10
1426 2012-05-11 457,520 -16,131 1.68 27,276,879 18,300,800 40.00 2012-05-09
1427 2012-05-10 473,651 -12,550 1.74 27,276,879 19,230,231 40.60 2012-05-08
1428 2012-05-09 486,201 -9,200 1.78 27,276,879 20,225,962 41.60 2012-05-07
1429 2012-05-08 495,401 -18,525 1.82 27,276,879 20,212,361 40.80 2012-05-04
1430 2012-05-07 513,926 100 1.88 27,276,879 21,379,322 41.60 2012-05-03
1431 2012-05-04 513,826 2,325 1.88 27,276,879 21,375,162 41.60 2012-05-02
1432 2012-05-03 511,501 975 1.88 27,276,879 21,380,742 41.80 2012-04-30
1433 2012-05-02 510,526 75 1.87 27,276,879 21,135,776 41.40 2012-04-27
1434 2012-04-30 510,451 100 1.87 27,276,879 21,234,762 41.60 2012-04-26
1435 2012-04-27 510,351 5,725 1.87 27,276,879 21,332,672 41.80 2012-04-25
1436 2012-04-26 504,626 6,125 1.85 27,276,879 20,992,442 41.60 2012-04-24
1437 2012-04-25 498,501 3,200 1.83 27,276,879 21,734,644 43.60 2012-04-23
1438 2012-04-24 495,301 4,050 1.82 27,276,879 21,694,184 43.80 2012-04-20
1439 2012-04-23 491,251 475 1.80 27,276,879 21,615,044 44.00 2012-04-19
1440 2012-04-20 490,776 -375 1.80 27,276,879 21,692,299 44.20 2012-04-18
1441 2012-04-19 491,151 19,750 1.80 27,276,879 21,610,644 44.00 2012-04-17
1442 2012-04-18 471,401 10,750 1.73 27,276,879 21,590,166 45.80 2012-04-16
1443 2012-04-17 460,651 9,850 1.69 27,276,879 20,913,555 45.40 2012-04-13
1444 2012-04-16 450,801 29,987 1.65 27,276,879 19,745,084 43.80 2012-04-12
1445 2012-04-13 420,814 50,750 1.54 27,276,879 19,441,607 46.20 2012-04-11
1446 2012-04-12 370,064 4,475 1.36 27,276,879 18,429,187 49.80 2012-04-10
1447 2012-04-11 365,589 225 1.34 27,276,879 20,472,984 56.00 2012-04-05
1448 2012-04-10 365,364 82,264 1.34 27,276,879 21,556,476 59.00 2012-04-03
1449 2012-04-05 283,100 1,950 1.56 18,184,586 16,986,000 60.00 2012-04-02
1450 2012-04-03 281,150 -1,625 1.55 18,184,586 17,712,450 63.00 2012-03-30
1451 2012-04-02 282,775 50 1.56 18,184,586 17,814,825 63.00 2012-03-29
1452 2012-03-30 282,725 297 1.55 18,184,586 17,811,675 63.00 2012-03-28
1453 2012-03-29 282,428 -1,061 1.55 18,184,586 17,792,964 63.00 2012-03-27
1454 2012-03-28 283,489 225 1.56 18,184,586 17,859,807 63.00 2012-03-26
1455 2012-03-27 283,264 -1,210 1.56 18,184,586 17,845,632 63.00 2012-03-23
1456 2012-03-26 284,474 -1,054 1.56 18,184,586 18,775,284 66.00 2012-03-22
1457 2012-03-23 285,528 -1,455 1.57 18,184,586 18,273,792 64.00 2012-03-21
1458 2012-03-22 286,983 8,500 1.58 18,184,586 17,505,963 61.00 2012-03-20
1459 2012-03-21 278,483 350 1.53 18,184,586 18,936,844 68.00 2012-03-19
1460 2012-03-20 278,133 2,625 1.53 18,184,586 20,303,709 73.00 2012-03-16
1461 2012-03-19 275,508 5,900 1.52 18,184,586 20,387,592 74.00 2012-03-15
1462 2012-03-16 269,608 487 1.48 18,184,586 19,681,384 73.00 2012-03-14
1463 2012-03-14 269,121 -515 1.48 18,184,586 19,914,954 74.00 2012-03-12
1464 2012-03-13 269,636 -2,450 1.48 18,184,586 19,953,064 74.00 2012-03-09
1465 2012-03-12 272,086 775 1.50 18,184,586 20,134,364 74.00 2012-03-08
1466 2012-03-09 271,311 -1,121 1.49 18,184,586 20,077,014 74.00 2012-03-07
1467 2012-03-08 272,432 8,800 1.50 18,184,586 20,704,832 76.00 2012-03-06
1468 2012-03-07 263,632 -1,850 1.45 18,184,586 22,672,352 86.00 2012-03-05
1469 2012-03-06 265,482 14,999 1.46 18,184,586 21,238,560 80.00 2012-03-02
1470 2012-03-05 250,483 2,025 1.38 18,184,586 20,289,123 81.00 2012-03-01
1471 2012-03-02 248,458 -150 1.37 18,184,586 20,373,556 82.00 2012-02-29
1472 2012-03-01 248,608 521 1.37 18,184,586 20,385,856 82.00 2012-02-28
1473 2012-02-29 248,087 1,575 1.36 18,184,586 20,343,134 82.00 2012-02-27
1474 2012-02-28 246,512 -150 1.36 18,184,586 20,460,496 83.00 2012-02-24
1475 2012-02-27 246,662 250 1.36 18,184,586 20,472,946 83.00 2012-02-23
1476 2012-02-24 246,412 100 1.36 18,184,586 20,452,196 83.00 2012-02-22
1477 2012-02-23 246,312 -1,472 1.35 18,184,586 20,197,584 82.00 2012-02-21
1478 2012-02-22 247,784 -2,875 1.36 18,184,586 20,566,072 83.00 2012-02-20
1479 2012-02-21 250,659 -11,707 1.38 18,184,586 20,554,038 82.00 2012-02-17
1480 2012-02-20 262,366 -14 1.44 18,184,586 19,152,718 73.00 2012-02-16
1481 2012-02-17 262,380 500 1.44 18,184,586 18,891,360 72.00 2012-02-15
1482 2012-02-16 261,880 1,250 1.44 18,184,586 18,855,360 72.00 2012-02-14
1483 2012-02-15 260,630 -275 1.43 18,184,586 19,025,990 73.00 2012-02-13
1484 2012-02-14 260,905 10,415 1.43 18,184,586 19,306,970 74.00 2012-02-10
1485 2012-02-13 250,490 1,800 1.38 18,184,586 18,536,260 74.00 2012-02-09
1486 2012-02-10 248,690 -1,700 1.37 18,184,586 18,154,370 73.00 2012-02-08
1487 2012-02-09 250,390 1,326 1.38 18,184,586 18,278,470 73.00 2012-02-07
1488 2012-02-08 249,064 1,150 1.37 18,184,586 18,181,672 73.00 2012-02-06
1489 2012-02-07 247,914 -150 1.36 18,184,586 18,345,636 74.00 2012-02-03
1490 2012-02-06 248,064 1,400 1.36 18,184,586 17,116,416 69.00 2012-02-02
1491 2012-02-03 246,664 -450 1.36 18,184,586 16,773,152 68.00 2012-02-01
1492 2012-02-02 247,114 -235 1.36 18,184,586 17,050,866 69.00 2012-01-31
1493 2012-02-01 247,349 -10 1.36 18,184,586 21,519,363 87.00 2012-01-30
1494 2012-01-31 247,359 710 1.36 18,184,586 21,520,233 87.00 2012-01-27
1495 2012-01-30 246,649 -549 1.36 18,184,586 20,471,867 83.00 2012-01-26
1496 2012-01-27 247,198 -1,495 1.36 18,184,586 20,764,632 84.00 2012-01-20
1497 2012-01-26 248,693 539 1.37 18,184,586 20,392,826 82.00 2012-01-19
1498 2012-01-20 248,154 -50 1.36 18,184,586 18,859,704 76.00 2012-01-18
1499 2012-01-19 248,204 1,000 1.36 18,184,586 18,615,300 75.00 2012-01-17
1500 2012-01-18 247,204 -5 1.36 18,184,586 18,293,096 74.00 2012-01-16
1501 2012-01-17 247,209 300 1.36 18,184,586 18,787,884 76.00 2012-01-13
1502 2012-01-16 246,909 98 1.36 18,184,586 18,765,084 76.00 2012-01-12
1503 2012-01-13 246,811 200 1.36 18,184,586 18,017,203 73.00 2012-01-11
1504 2012-01-12 246,611 150 1.36 18,184,586 18,249,214 74.00 2012-01-10
1505 2012-01-11 246,461 975 1.36 18,184,586 17,991,653 73.00 2012-01-09
1506 2012-01-10 245,486 1,625 1.35 18,184,586 17,674,992 72.00 2012-01-06
1507 2012-01-09 243,861 100 1.34 18,184,586 19,265,019 79.00 2012-01-05
1508 2012-01-06 243,761 -900 1.34 18,184,586 19,257,119 79.00 2012-01-04
1509 2012-01-05 244,661 105 1.35 18,184,586 19,572,880 80.00 2012-01-03
1510 2012-01-04 244,556 -375 1.34 18,184,586 19,564,480 80.00 2011-12-30
1511 2012-01-03 244,931 -50 1.35 18,184,586 19,349,549 79.00 2011-12-29
1512 2011-12-30 244,981 535 1.35 18,184,586 19,353,499 79.00 2011-12-28
1513 2011-12-29 244,446 -365 1.34 18,184,586 19,555,680 80.00 2011-12-23
1514 2011-12-28 244,811 150 1.35 18,184,586 19,340,069 79.00 2011-12-22
1515 2011-12-23 244,661 975 1.35 18,184,586 19,328,219 79.00 2011-12-21
1516 2011-12-22 243,686 -250 1.34 18,184,586 19,251,194 79.00 2011-12-20
1517 2011-12-21 243,936 150 1.34 18,184,586 19,027,008 78.00 2011-12-19
1518 2011-12-20 243,786 325 1.34 18,184,586 19,015,308 78.00 2011-12-16
1519 2011-12-19 243,461 11,997 1.34 18,184,586 18,989,958 78.00 2011-12-15
1520 2011-12-16 231,464 175 1.34 17,318,654 18,517,120 80.00 2011-12-14
1521 2011-12-15 231,289 125 1.34 17,318,654 19,196,987 83.00 2011-12-13
1522 2011-12-14 231,164 700 1.33 17,318,654 19,880,104 86.00 2011-12-12
1523 2011-12-13 230,464 525 1.33 17,318,654 19,589,440 85.00 2011-12-09
1524 2011-12-09 229,939 -850 1.33 17,318,654 19,928,123 86.67 2011-12-07
1525 2011-12-08 230,789 -11,697 1.33 17,318,654 20,001,790 86.67 2011-12-06
1526 2011-12-07 242,486 228 1.33 18,184,586 21,246,381 87.62 2011-12-05
1527 2011-12-06 242,258 -52 1.33 18,184,586 20,995,774 86.67 2011-12-02
1528 2011-12-02 242,310 157 1.33 18,184,586 20,769,359 85.71 2011-11-30
1529 2011-12-01 242,153 237 1.33 18,184,586 20,755,902 85.71 2011-11-29
1530 2011-11-28 241,916 -53 1.33 18,184,586 20,505,284 84.76 2011-11-24
1531 2011-11-24 241,969 -420 1.33 18,184,586 20,970,727 86.67 2011-11-22
1532 2011-11-23 242,389 -1,575 1.33 18,184,586 21,468,636 88.57 2011-11-21
1533 2011-11-22 243,964 -367 1.34 18,184,586 21,840,633 89.52 2011-11-18
1534 2011-11-21 244,331 -54 1.34 18,184,586 22,106,092 90.48 2011-11-17
1535 2011-11-18 244,385 383 1.34 18,184,586 21,878,323 89.52 2011-11-16
1536 2011-11-16 244,002 -367 1.34 18,184,586 22,541,149 92.38 2011-11-14
1537 2011-11-15 244,369 1,706 1.34 18,184,586 22,109,530 90.48 2011-11-11
1538 2011-11-14 242,663 -722 1.33 18,184,586 21,724,162 89.52 2011-11-10
1539 2011-11-11 243,385 89 1.34 18,184,586 22,715,852 93.33 2011-11-09
1540 2011-11-10 243,296 -2,940 1.34 18,184,586 23,171,024 95.24 2011-11-08
1541 2011-11-09 246,236 -682 1.35 18,184,586 23,451,024 95.24 2011-11-07
1542 2011-11-08 246,918 -105 1.36 18,184,586 23,045,598 93.33 2011-11-04
1543 2011-11-07 247,023 -342 1.36 18,184,586 22,349,653 90.48 2011-11-03
1544 2011-11-04 247,365 -2,289 1.36 18,184,586 23,087,318 93.33 2011-11-02
1545 2011-11-03 249,654 -105 1.37 18,184,586 22,825,616 91.43 2011-11-01
1546 2011-11-02 249,759 4,253 1.37 18,184,586 23,310,757 93.33 2011-10-31
1547 2011-11-01 245,506 105 1.35 18,184,586 23,849,189 97.14 2011-10-28
1548 2011-10-31 245,401 605 1.35 18,184,586 23,137,879 94.29 2011-10-27
1549 2011-10-28 244,796 105 1.35 18,184,586 22,381,453 91.43 2011-10-26
1550 2011-10-27 244,691 -315 1.35 18,184,586 22,604,799 92.38 2011-10-25
1551 2011-10-26 245,006 420 1.35 18,184,586 22,633,899 92.38 2011-10-24
1552 2011-10-25 244,586 -157 1.35 18,184,586 21,197,535 86.67 2011-10-21
1553 2011-10-24 244,743 577 1.35 18,184,586 21,444,137 87.62 2011-10-20
1554 2011-10-21 244,166 315 1.34 18,184,586 22,091,163 90.48 2011-10-19
1555 2011-10-20 243,851 315 1.34 18,184,586 21,598,127 88.57 2011-10-18
1556 2011-10-19 243,536 1,129 1.34 18,184,586 23,193,882 95.24 2011-10-17
1557 2011-10-18 242,407 674 1.33 18,184,586 21,932,016 90.48 2011-10-14
1558 2011-10-17 241,733 1,069 1.33 18,184,586 22,792,038 94.29 2011-10-13
1559 2011-10-14 240,664 1,024 1.32 18,184,586 19,253,120 80.00 2011-10-12
1560 2011-10-13 239,640 918 1.32 18,184,586 16,888,869 70.48 2011-10-11
1561 2011-10-12 238,722 -971 1.31 18,184,586 16,369,406 68.57 2011-10-10
1562 2011-10-11 239,693 -997 1.32 18,184,586 16,664,416 69.52 2011-10-07
1563 2011-10-10 240,690 876 1.32 18,184,586 16,733,732 69.52 2011-10-06
1564 2011-10-06 239,814 -472 1.32 18,184,586 15,302,531 63.81 2011-10-03
1565 2011-10-04 240,286 -2,704 1.32 18,184,586 16,705,644 69.52 2011-09-30
1566 2011-10-03 242,990 1,339 1.34 18,184,586 15,967,845 65.71 2011-09-28
1567 2011-09-30 241,651 997 1.33 18,184,586 14,959,405 61.91 2011-09-27
1568 2011-09-28 240,654 1,470 1.32 18,184,586 14,210,137 59.05 2011-09-26
1569 2011-09-27 239,184 3,544 1.32 18,184,586 13,895,394 58.10 2011-09-23
1570 2011-09-26 235,640 4,003 1.30 18,184,586 14,362,729 60.95 2011-09-22
1571 2011-09-23 231,637 -788 1.27 18,184,586 15,883,581 68.57 2011-09-21
1572 2011-09-22 232,425 -244 1.28 18,184,586 15,937,615 68.57 2011-09-20
1573 2011-09-21 232,669 -538 1.28 18,184,586 16,176,080 69.52 2011-09-19
1574 2011-09-20 233,207 -630 1.28 18,184,586 16,879,756 72.38 2011-09-16
1575 2011-09-19 233,837 367 1.29 18,184,586 18,038,888 77.14 2011-09-15
1576 2011-09-16 233,470 237 1.28 18,184,586 18,677,600 80.00 2011-09-14
1577 2011-09-15 233,233 -620 1.28 18,184,586 18,880,678 80.95 2011-09-12
1578 2011-09-14 233,853 1,733 1.29 18,184,586 19,821,848 84.76 2011-09-09
1579 2011-09-12 232,120 157 1.28 18,184,586 20,559,101 88.57 2011-09-08
1580 2011-09-09 231,963 2,100 1.28 18,184,586 20,766,256 89.52 2011-09-07
1581 2011-09-08 229,863 -472 1.26 18,184,586 19,921,537 86.67 2011-09-06
1582 2011-09-07 230,335 -263 1.27 18,184,586 20,181,722 87.62 2011-09-05
1583 2011-09-06 230,598 -210 1.27 18,184,586 21,302,874 92.38 2011-09-02
1584 2011-09-05 230,808 -184 1.27 18,184,586 21,102,545 91.43 2011-09-01
1585 2011-09-02 230,992 -157 1.27 18,184,586 21,119,368 91.43 2011-08-31
1586 2011-09-01 231,149 -114 1.27 18,184,586 20,253,044 87.62 2011-08-30
1587 2011-08-31 231,263 630 1.27 18,184,586 20,042,870 86.67 2011-08-29
1588 2011-08-30 230,633 131 1.27 18,184,586 20,207,833 87.62 2011-08-26
1589 2011-08-29 230,502 52 1.27 18,184,586 20,635,461 89.52 2011-08-25
1590 2011-08-26 230,450 258 1.27 18,184,586 20,411,187 88.57 2011-08-24
1591 2011-08-25 230,192 -342 1.27 18,184,586 20,607,709 89.52 2011-08-23
1592 2011-08-24 230,534 548 1.27 18,184,586 20,199,159 87.62 2011-08-22
1593 2011-08-23 229,986 997 1.26 18,184,586 20,808,213 90.48 2011-08-19
1594 2011-08-22 228,989 -131 1.26 18,184,586 21,372,230 93.33 2011-08-18
1595 2011-08-19 229,120 630 1.26 18,184,586 21,820,931 95.24 2011-08-17
1596 2011-08-18 228,490 2,069 1.26 18,184,586 22,631,478 99.05 2011-08-16
1597 2011-08-17 226,421 971 1.25 18,184,586 21,563,883 95.24 2011-08-15
1598 2011-08-16 225,450 1,470 1.24 18,184,586 20,827,296 92.38 2011-08-12
1599 2011-08-15 223,980 -130 1.23 18,184,586 20,478,267 91.43 2011-08-11
1600 2011-08-12 224,110 656 1.23 18,184,586 20,276,576 90.48 2011-08-10
1601 2011-08-11 223,454 -955 1.23 18,184,586 20,004,496 89.52 2011-08-09
1602 2011-08-10 224,409 -8,310 1.23 18,184,586 21,799,763 97.14 2011-08-08
1603 2011-08-09 232,719 -1,452 1.28 18,184,586 31,472,452 135.2 2011-08-05
1604 2011-08-08 234,171 -228 1.29 18,184,586 34,345,158 146.7 2011-08-04
1605 2011-08-05 234,399 -578 1.29 18,184,586 34,378,598 146.7 2011-08-03
1606 2011-08-04 234,977 -150 1.29 18,184,586 34,910,768 148.6 2011-08-02
1607 2011-08-03 235,127 -105 1.29 18,184,586 35,828,887 152.4 2011-08-01
1608 2011-08-02 235,232 -1,445 1.29 18,184,586 34,052,655 144.8 2011-07-29
1609 2011-08-01 236,677 -6,917 1.30 18,184,586 34,261,836 144.8 2011-07-28
1610 2011-07-29 243,594 -1,890 1.34 18,184,586 35,727,201 146.7 2011-07-27
1611 2011-07-28 245,484 -767 1.35 18,184,586 35,536,755 144.8 2011-07-26
1612 2011-07-27 246,251 441 1.35 18,184,586 35,647,787 144.8 2011-07-25
1613 2011-07-26 245,810 1,052 1.35 18,184,586 36,052,215 146.7 2011-07-22
1614 2011-07-25 244,758 -931 1.35 18,184,586 35,431,658 144.8 2011-07-21
1615 2011-07-22 245,689 -1,948 1.35 18,184,586 35,566,431 144.8 2011-07-20
1616 2011-07-21 247,637 -2,146 1.36 18,184,586 36,320,176 146.7 2011-07-19
1617 2011-07-20 249,783 -252 1.37 18,184,586 37,110,510 148.6 2011-07-18
1618 2011-07-19 250,035 -234 1.37 18,184,586 37,624,267 150.5 2011-07-15
1619 2011-07-18 250,269 52 1.38 18,184,586 37,659,478 150.5 2011-07-14
1620 2011-07-15 250,217 -139 1.38 18,184,586 37,174,990 148.6 2011-07-13
1621 2011-07-14 250,356 -1,038 1.38 18,184,586 37,672,569 150.5 2011-07-12
1622 2011-07-13 251,394 -1,726 1.38 18,184,586 37,828,764 150.5 2011-07-11
1623 2011-07-12 253,120 -338 1.39 18,184,586 38,570,679 152.4 2011-07-08
1624 2011-07-11 253,458 -52 1.39 18,184,586 39,105,021 154.3 2011-07-07
1625 2011-07-08 253,510 -12,495 1.39 18,184,586 38,630,107 152.4 2011-07-06
1626 2011-07-07 266,005 928 1.46 18,184,586 41,547,321 156.2 2011-07-05
1627 2011-07-06 265,077 -1,160 1.46 18,184,586 41,907,348 158.1 2011-07-04
1628 2011-07-05 266,237 -809 1.46 18,184,586 39,555,097 148.6 2011-06-30
1629 2011-07-04 267,046 -13 1.47 18,184,586 39,166,836 146.7 2011-06-29
1630 2011-06-30 267,059 -491 1.47 18,184,586 39,168,742 146.7 2011-06-28
1631 2011-06-29 267,550 26 1.47 18,184,586 39,240,756 146.7 2011-06-27
1632 2011-06-28 267,524 -158 1.47 18,184,586 39,746,308 148.6 2011-06-24
1633 2011-06-27 267,682 -560 1.47 18,184,586 38,750,182 144.8 2011-06-23
1634 2011-06-24 268,242 -2,777 1.48 18,184,586 39,852,982 148.6 2011-06-22
1635 2011-06-23 271,019 70 1.49 18,184,586 40,265,564 148.6 2011-06-21
1636 2011-06-22 270,949 -1,706 1.49 18,184,586 40,255,164 148.6 2011-06-20
1637 2011-06-21 272,655 -5,780 1.50 18,184,586 38,950,675 142.9 2011-06-17
1638 2011-06-20 278,435 105 1.53 18,184,586 40,837,226 146.7 2011-06-16
1639 2011-06-17 278,330 -263 1.53 18,184,586 41,881,985 150.5 2011-06-15
1640 2011-06-16 278,593 1,955 1.53 18,184,586 40,329,680 144.8 2011-06-14
1641 2011-06-15 276,638 -490 1.52 18,184,586 39,519,675 142.9 2011-06-13
1642 2011-06-14 277,128 -14,304 1.52 18,184,586 41,701,113 150.5 2011-06-10
1643 2011-06-13 291,432 -612 1.60 18,184,586 45,518,764 156.2 2011-06-09
1644 2011-06-10 292,044 244 1.61 18,184,586 47,283,384 161.9 2011-06-08
1645 2011-06-09 291,800 1,294 1.60 18,184,586 47,799,758 163.8 2011-06-07
1646 2011-06-08 290,506 -227 1.60 18,184,586 48,140,911 165.7 2011-06-03
1647 2011-06-07 290,733 -1,814 1.60 18,184,586 47,624,973 163.8 2011-06-02
1648 2011-06-03 292,547 -1,564 1.61 18,184,586 49,036,436 167.6 2011-06-01
1649 2011-06-02 294,111 -882 1.62 18,184,586 48,738,310 165.7 2011-05-31
1650 2011-06-01 294,993 2,757 1.62 18,184,586 48,322,803 163.8 2011-05-30
1651 2011-05-31 292,236 1,805 1.61 18,184,586 47,871,179 163.8 2011-05-27
1652 2011-05-30 290,431 2,720 1.61 18,082,789 45,915,689 158.1 2011-05-26
1653 2011-05-27 287,711 -1,814 1.59 18,082,789 45,485,671 158.1 2011-05-25
1654 2011-05-26 289,525 900 1.60 18,082,789 46,875,545 161.9 2011-05-24
1655 2011-05-25 288,625 376 1.60 18,082,789 47,829,203 165.7 2011-05-23
1656 2011-05-24 288,249 4,560 1.59 18,082,789 49,963,064 173.3 2011-05-20
1657 2011-05-23 283,689 -1,601 1.57 18,082,789 48,632,522 171.4 2011-05-19
1658 2011-05-20 285,290 546 1.58 18,082,789 49,993,649 175.2 2011-05-18
1659 2011-05-19 284,744 3,909 1.57 18,082,789 49,355,532 173.3 2011-05-17
1660 2011-05-18 280,835 -1,710 1.55 18,082,789 48,677,973 173.3 2011-05-16
1661 2011-05-16 282,545 -775 1.56 18,082,789 50,589,117 179.0 2011-05-12
1662 2011-05-13 283,320 773 1.57 18,082,789 51,267,321 181.0 2011-05-11
1663 2011-05-12 282,547 -1,286 1.56 18,082,789 52,203,949 184.8 2011-05-09
1664 2011-05-11 283,833 79 1.57 18,082,789 50,279,029 177.1 2011-05-06
1665 2011-05-09 283,754 -218 1.57 18,082,789 50,805,586 179.0 2011-05-05
1666 2011-05-06 283,972 1,942 1.57 18,082,789 50,844,619 179.0 2011-05-04
1667 2011-05-05 282,030 207 1.56 18,082,789 50,496,907 179.0 2011-05-03
1668 2011-05-04 281,823 -867 1.56 18,082,789 52,070,181 184.8 2011-04-29
1669 2011-05-03 282,690 1,657 1.56 18,082,789 52,230,370 184.8 2011-04-28
1670 2011-04-29 281,033 420 1.55 18,082,789 54,065,410 192.4 2011-04-27
1671 2011-04-28 280,613 157 1.55 18,082,789 55,053,464 196.2 2011-04-26
1672 2011-04-27 280,456 499 1.55 18,082,789 56,625,469 201.9 2011-04-21
1673 2011-04-26 279,957 1,260 1.55 18,082,789 57,058,036 203.8 2011-04-20
1674 2011-04-21 278,697 945 1.54 18,082,789 56,801,236 203.8 2011-04-19
1675 2011-04-20 277,752 302 1.54 18,082,789 55,021,282 198.1 2011-04-18
1676 2011-04-19 277,450 -1,076 1.53 18,082,789 52,847,566 190.5 2011-04-15
1677 2011-04-18 278,526 -683 1.54 18,082,789 52,521,926 188.6 2011-04-14
1678 2011-04-15 279,209 709 1.54 18,082,789 52,650,720 188.6 2011-04-13
1679 2011-04-14 278,500 394 1.54 18,082,789 53,047,566 190.5 2011-04-12
1680 2011-04-13 278,106 669 1.54 18,082,789 54,032,102 194.3 2011-04-11
1681 2011-04-12 277,437 -1,903 1.53 18,082,789 52,845,090 190.5 2011-04-08
1682 2011-04-11 279,340 491 1.54 18,082,789 50,547,132 181.0 2011-04-07
1683 2011-04-08 278,849 262 1.54 18,082,789 49,396,148 177.1 2011-04-06
1684 2011-04-07 278,587 643 1.54 18,082,789 49,880,445 179.0 2011-04-04
1685 2011-04-06 277,944 -5,701 1.54 18,082,789 49,235,834 177.1 2011-04-01
1686 2011-04-04 283,645 525 1.57 18,082,789 50,786,070 179.0 2011-03-31
1687 2011-04-01 283,120 105 1.57 18,082,789 50,152,726 177.1 2011-03-30
1688 2011-03-31 283,015 1,549 1.57 18,082,789 51,212,130 181.0 2011-03-29
1689 2011-03-30 281,466 -184 1.56 18,082,789 52,004,221 184.8 2011-03-28
1690 2011-03-29 281,650 577 1.56 18,082,789 50,965,131 181.0 2011-03-25
1691 2011-03-28 281,073 -868 1.55 18,082,789 50,325,559 179.0 2011-03-24
1692 2011-03-25 281,941 2,150 1.56 18,082,789 51,554,885 182.9 2011-03-23
1693 2011-03-24 279,791 62 1.55 18,082,789 50,628,741 181.0 2011-03-22
1694 2011-03-23 279,729 1,598 1.55 18,082,789 50,617,522 181.0 2011-03-21
1695 2011-03-22 278,131 -5,330 1.54 18,082,789 49,268,960 177.1 2011-03-18
1696 2011-03-21 283,461 -59 1.57 18,082,789 46,433,746 163.8 2011-03-17
1697 2011-03-18 283,520 1,160 1.57 18,082,789 49,143,372 173.3 2011-03-16
1698 2011-03-17 282,360 -2,415 1.56 18,082,789 49,480,202 175.2 2011-03-15
1699 2011-03-16 284,775 158 1.57 18,082,789 50,988,394 179.0 2011-03-14
1700 2011-03-15 284,617 -473 1.57 18,082,789 51,502,015 181.0 2011-03-11
1701 2011-03-14 285,090 939 1.58 18,082,789 53,216,895 186.7 2011-03-10
1702 2011-03-11 284,151 -3 1.57 18,082,789 53,582,638 188.6 2011-03-09
1703 2011-03-10 284,154 158 1.57 18,082,789 52,500,861 184.8 2011-03-08
1704 2011-03-09 283,996 840 1.57 18,082,789 51,389,644 181.0 2011-03-07
1705 2011-03-08 283,156 9,817 1.57 18,082,789 51,777,057 182.9 2011-03-04
1706 2011-03-07 273,339 1,124 1.51 18,082,789 48,420,090 177.1 2011-03-03
1707 2011-03-04 272,215 1,199 1.51 18,082,789 49,257,849 181.0 2011-03-02
1708 2011-03-03 271,016 748 1.50 18,082,789 46,460,002 171.4 2011-03-01
1709 2011-03-02 270,268 2,281 1.49 18,082,789 46,846,363 173.3 2011-02-28
1710 2011-03-01 267,987 1,153 1.48 18,082,789 49,003,299 182.9 2011-02-25
1711 2011-02-28 266,834 4,016 1.48 18,082,789 50,317,154 188.6 2011-02-24
1712 2011-02-25 262,818 446 1.45 18,082,789 50,060,521 190.5 2011-02-23
1713 2011-02-24 262,372 -189 1.45 18,082,789 50,475,388 192.4 2011-02-22
1714 2011-02-23 262,561 -244 1.45 18,082,789 51,511,843 196.2 2011-02-21
1715 2011-02-22 262,805 708 1.45 18,082,789 54,062,668 205.7 2011-02-18
1716 2011-02-21 262,097 2,625 1.45 18,082,789 50,921,778 194.3 2011-02-17
1717 2011-02-18 259,472 1,281 1.43 18,082,789 51,894,400 200.0 2011-02-16
1718 2011-02-17 258,191 1,969 1.43 18,082,789 54,589,065 211.4 2011-02-15
1719 2011-02-16 256,222 -1,680 1.42 18,082,789 55,148,711 215.2 2011-02-14
1720 2011-02-15 257,902 -4,636 1.43 18,082,789 56,001,614 217.1 2011-02-11
1721 2011-02-14 262,538 53 1.45 18,082,789 57,008,289 217.1 2011-02-10
1722 2011-02-11 262,485 630 1.45 18,082,789 57,996,586 221.0 2011-02-09
1723 2011-02-10 261,855 -1,296 1.45 18,082,789 59,353,887 226.7 2011-02-08
1724 2011-02-09 263,151 210 1.46 18,082,789 59,647,648 226.7 2011-02-07
1725 2011-02-08 262,941 615 1.45 18,082,789 58,598,242 222.9 2011-02-01
1726 2011-02-07 262,326 2,782 1.45 18,082,789 58,461,185 222.9 2011-01-31
1727 2011-02-01 259,544 -2,908 1.44 18,082,789 58,335,629 224.8 2011-01-28
1728 2011-01-31 262,452 -1,918 1.45 18,082,789 58,989,236 224.8 2011-01-27
1729 2011-01-28 264,370 -52 1.46 18,082,789 58,916,705 222.9 2011-01-26
1730 2011-01-27 264,422 1,148 1.46 18,082,789 59,935,741 226.7 2011-01-25
1731 2011-01-26 263,274 -504 1.46 18,082,789 59,173,991 224.8 2011-01-24
1732 2011-01-25 263,778 121 1.46 18,082,789 60,292,001 228.6 2011-01-21
1733 2011-01-24 263,657 -683 1.46 18,082,789 60,264,344 228.6 2011-01-20
1734 2011-01-21 264,340 233 1.46 18,082,789 61,427,594 232.4 2011-01-19
1735 2011-01-20 264,107 -1,819 1.46 18,082,789 61,373,449 232.4 2011-01-18
1736 2011-01-19 265,926 493 1.47 18,082,789 61,289,561 230.5 2011-01-17
1737 2011-01-18 265,433 -185 1.47 18,082,789 63,198,270 238.1 2011-01-14
1738 2011-01-17 265,618 2,550 1.47 18,082,789 62,736,315 236.2 2011-01-13
1739 2011-01-14 263,068 -320 1.45 18,082,789 62,635,175 238.1 2011-01-12
1740 2011-01-13 263,388 6,694 1.46 18,082,789 63,714,874 241.9 2011-01-11
1741 2011-01-12 256,694 1,680 1.42 18,082,789 62,584,564 243.8 2011-01-10
1742 2011-01-11 255,014 5,626 1.41 18,082,789 63,146,312 247.6 2011-01-07
1743 2011-01-10 249,388 -708 1.45 17,221,704 60,328,204 241.9 2011-01-06
1744 2011-01-07 250,096 -92 1.45 17,221,704 61,452,089 245.7 2011-01-05
1745 2011-01-06 250,188 -3,911 1.45 17,221,704 61,951,302 247.6 2011-01-04
1746 2011-01-05 254,099 -1,602 1.48 17,221,704 61,951,877 243.8 2011-01-03
1747 2011-01-04 255,701 -656 1.48 17,221,704 56,497,647 221.0 2010-12-30
1748 2011-01-03 256,357 1,549 1.49 17,221,704 56,642,592 221.0 2010-12-29
1749 2010-12-30 254,808 394 1.49 17,125,104 56,300,337 221.0 2010-12-28
1750 2010-12-29 254,414 840 1.49 17,125,104 57,667,258 226.7 2010-12-23
1751 2010-12-28 253,574 682 1.48 17,125,104 57,959,663 228.6 2010-12-22
1752 2010-12-23 252,892 -4,016 1.48 17,125,104 57,322,271 226.7 2010-12-21
1753 2010-12-22 256,908 3,176 1.50 17,125,104 56,857,594 221.3 2010-12-20
1754 2010-12-21 253,732 -11,805 1.48 17,125,104 57,075,237 224.9 2010-12-17
1755 2010-12-20 265,537 2,784 1.48 17,981,359 61,175,742 230.4 2010-12-16
1756 2010-12-17 262,753 -2,453 1.46 17,981,359 61,964,514 235.8 2010-12-15
1757 2010-12-16 265,206 4,154 1.47 17,981,359 61,580,833 232.2 2010-12-14
1758 2010-12-15 261,052 12,293 1.45 17,981,359 63,457,564 243.1 2010-12-13
1759 2010-12-14 248,759 1,598 1.38 17,981,359 54,151,600 217.7 2010-12-10
1760 2010-12-13 247,161 2,591 1.37 17,981,359 52,907,036 214.1 2010-12-09
1761 2010-12-10 244,570 2,205 1.36 17,981,359 52,796,060 215.9 2010-12-08
1762 2010-12-09 242,365 2,067 1.35 17,981,359 53,199,360 219.5 2010-12-07
1763 2010-12-08 240,298 8,021 1.34 17,981,359 54,489,254 226.8 2010-12-06
1764 2010-12-07 232,277 -1,130 1.29 17,981,359 52,249,085 224.9 2010-12-03
1765 2010-12-06 233,407 4,851 1.30 17,981,359 52,079,871 223.1 2010-12-02
1766 2010-12-03 228,556 3,059 1.27 17,981,359 51,412,072 224.9 2010-12-01
1767 2010-12-02 225,497 2,729 1.25 17,981,359 49,087,765 217.7 2010-11-30
1768 2010-12-01 222,768 -55 1.24 17,981,359 48,089,596 215.9 2010-11-29
1769 2010-11-30 222,823 -1,461 1.38 16,134,671 47,697,269 214.1 2010-11-26
1770 2010-11-29 224,284 11,411 1.39 16,083,956 48,823,711 217.7 2010-11-25
1771 2010-11-26 212,873 10,116 1.32 16,083,956 47,111,988 221.3 2010-11-24
1772 2010-11-24 202,757 2,315 1.26 16,083,956 49,654,784 244.9 2010-11-22
1773 2010-11-23 200,442 1,902 1.25 16,083,956 48,724,243 243.1 2010-11-19
1774 2010-11-22 198,540 4,906 1.23 16,083,956 48,982,200 246.7 2010-11-18
1775 2010-11-19 193,634 2,591 1.20 16,083,956 46,718,075 241.3 2010-11-17
1776 2010-11-18 191,043 441 1.19 16,083,956 47,479,153 248.5 2010-11-16
1777 2010-11-17 190,602 3,038 1.19 16,083,956 49,098,313 257.6 2010-11-15
1778 2010-11-16 187,564 9,316 1.17 16,083,956 46,954,772 250.3 2010-11-12
1779 2010-11-15 178,248 -6,311 1.11 16,083,956 45,915,972 257.6 2010-11-11
1780 2010-11-12 184,559 4,862 1.15 16,083,956 47,541,660 257.6 2010-11-10
1781 2010-11-11 179,697 2,501 1.12 16,083,956 46,941,349 261.2 2010-11-09
1782 2010-11-10 177,196 7,414 1.10 16,083,956 44,359,247 250.3 2010-11-08
1783 2010-11-09 169,782 6,556 1.06 16,083,956 42,811,210 252.2 2010-11-05
1784 2010-11-08 163,226 -1,736 1.01 16,083,956 41,454,181 254.0 2010-11-04
1785 2010-11-05 164,962 2,398 1.03 16,083,956 41,895,069 254.0 2010-11-03
1786 2010-11-04 162,564 1,433 1.01 16,083,956 41,875,836 257.6 2010-11-02
1787 2010-11-03 161,131 689 1.00 16,083,956 42,091,445 261.2 2010-11-01
1788 2010-11-02 160,442 3,252 1.00 16,083,956 41,329,217 257.6 2010-10-29
1789 2010-11-01 157,190 5,480 0.98 16,083,956 40,776,658 259.4 2010-10-28
1790 2010-10-29 151,710 1,295 0.97 15,715,721 41,281,656 272.1 2010-10-27
1791 2010-10-28 150,415 4,709 0.96 15,715,721 41,747,834 277.6 2010-10-26
1792 2010-10-27 145,706 4,327 0.93 15,715,721 40,705,157 279.4 2010-10-25
1793 2010-10-26 141,379 -5,809 0.90 15,715,721 39,496,344 279.4 2010-10-22
1794 2010-10-25 147,188 6,450 0.94 15,715,721 40,318,179 273.9 2010-10-21
1795 2010-10-22 140,738 -3,576 0.90 15,715,721 39,572,570 281.2 2010-10-20
1796 2010-10-21 144,314 -30 0.92 15,715,721 39,530,924 273.9 2010-10-19
1797 2010-10-20 144,344 -4,547 0.92 15,715,721 33,254,692 230.4 2010-10-18
1798 2010-10-19 148,891 1,154 0.95 15,715,721 35,382,755 237.6 2010-10-15
1799 2010-10-18 147,737 2,256 0.94 15,715,721 36,180,496 244.9 2010-10-14
1800 2010-10-15 145,481 -749 0.93 15,715,721 35,364,103 243.1 2010-10-13
1801 2010-10-14 146,230 1,333 0.93 15,715,721 37,137,741 254.0 2010-10-12
1802 2010-10-13 144,897 882 0.92 15,715,721 37,324,888 257.6 2010-10-11
1803 2010-10-12 144,015 3,308 0.92 15,715,721 38,142,805 264.9 2010-10-08
1804 2010-10-11 140,707 5,715 0.90 15,715,721 36,756,186 261.2 2010-10-07
1805 2010-10-08 134,992 6,386 0.86 15,715,721 35,997,912 266.7 2010-10-06
1806 2010-10-07 128,606 4,355 0.82 15,715,721 37,327,763 290.2 2010-10-05
1807 2010-10-06 124,251 3,835 0.79 15,715,721 34,711,381 279.4 2010-10-04
1808 2010-10-05 120,416 -1,307 0.77 15,715,721 31,018,680 257.6 2010-09-30
1809 2010-10-04 121,723 2,045 0.77 15,715,721 29,368,108 241.3 2010-09-29
1810 2010-09-30 119,678 102 0.76 15,715,721 27,137,824 226.8 2010-09-28
1811 2010-09-29 119,576 -3,334 0.77 15,592,241 28,199,369 235.8 2010-09-27
1812 2010-09-28 122,910 -930 0.79 15,592,241 25,418,157 206.8 2010-09-24
1813 2010-09-27 123,840 1,268 0.79 15,592,241 24,487,131 197.7 2010-09-22
1814 2010-09-24 122,572 -124 0.79 15,592,241 24,236,407 197.7 2010-09-21
1815 2010-09-22 122,696 -1,075 0.79 15,592,241 25,151,330 205.0 2010-09-20
1816 2010-09-21 123,771 -138 0.79 15,592,241 25,147,173 203.2 2010-09-17
1817 2010-09-20 123,909 331 0.79 15,592,241 25,399,982 205.0 2010-09-16
1818 2010-09-17 123,578 965 0.79 15,592,241 25,556,301 206.8 2010-09-15
1819 2010-09-16 122,613 -2,459 0.79 15,592,241 25,356,736 206.8 2010-09-14
1820 2010-09-15 125,072 -63 0.80 15,592,241 25,184,623 201.4 2010-09-13
1821 2010-09-14 125,135 4,355 0.80 15,592,241 24,289,204 194.1 2010-09-10
1822 2010-09-13 120,780 -1,439 0.77 15,592,241 24,977,666 206.8 2010-09-09
1823 2010-09-10 122,219 -9,219 0.78 15,592,241 25,053,551 205.0 2010-09-08
1824 2010-09-09 131,438 15,517 0.84 15,592,241 25,751,070 195.9 2010-09-07
1825 2010-09-08 115,921 -8,606 0.74 15,592,241 23,552,249 203.2 2010-09-06
1826 2010-09-07 124,527 -1,295 0.80 15,592,241 21,912,269 176.0 2010-09-03
1827 2010-09-06 125,822 322 0.81 15,592,241 20,998,811 166.9 2010-09-02
1828 2010-09-03 125,500 383 0.80 15,592,241 20,034,444 159.6 2010-09-01
1829 2010-09-02 125,117 1,351 0.80 15,592,241 19,746,340 157.8 2010-08-31
1830 2010-09-01 123,766 882 0.79 15,592,241 19,982,144 161.5 2010-08-30
1831 2010-08-31 122,884 -303 0.79 15,592,241 19,839,745 161.5 2010-08-27
1832 2010-08-30 123,187 -422 0.79 15,592,241 19,888,664 161.5 2010-08-26
1833 2010-08-27 123,609 -827 0.79 15,592,241 19,956,797 161.5 2010-08-25
1834 2010-08-26 124,436 -2,822 0.80 15,592,241 20,090,317 161.5 2010-08-24
1835 2010-08-25 127,258 -5,685 0.82 15,592,241 21,007,623 165.1 2010-08-23
1836 2010-08-24 132,943 -4,355 0.85 15,592,241 20,257,987 152.4 2010-08-20
1837 2010-08-23 137,298 -1,103 0.88 15,592,241 20,423,489 148.8 2010-08-19
1838 2010-08-20 138,401 -1,102 0.89 15,592,241 20,587,564 148.8 2010-08-18
1839 2010-08-19 139,503 220 0.89 15,592,241 20,245,373 145.1 2010-08-17
1840 2010-08-18 139,283 -551 0.89 15,592,241 20,466,105 146.9 2010-08-16
1841 2010-08-17 139,834 -1,024 0.90 15,592,241 20,293,409 145.1 2010-08-13
1842 2010-08-16 140,858 1,544 0.90 15,592,241 20,442,017 145.1 2010-08-12
1843 2010-08-13 139,314 -359 0.89 15,592,241 19,712,513 141.5 2010-08-11
1844 2010-08-12 139,673 268 0.90 15,592,241 20,776,778 148.8 2010-08-10
1845 2010-08-11 139,405 -359 0.89 15,592,241 21,242,673 152.4 2010-08-09
1846 2010-08-10 139,764 -3,059 0.90 15,592,241 21,550,910 154.2 2010-08-06
1847 2010-08-09 142,823 -248 0.92 15,592,241 20,986,269 146.9 2010-08-05
1848 2010-08-06 143,071 -3,308 0.92 15,592,241 21,022,710 146.9 2010-08-04
1849 2010-08-05 146,379 -2,541 0.94 15,592,241 21,243,252 145.1 2010-08-03
1850 2010-08-04 148,920 -501 0.96 15,592,241 21,882,156 146.9 2010-08-02
1851 2010-08-03 149,421 -2,872 0.96 15,592,241 20,871,574 139.7 2010-07-30
1852 2010-08-02 152,293 -7,994 0.98 15,592,241 20,996,331 137.9 2010-07-29
1853 2010-07-30 160,287 -1,074 1.03 15,592,241 21,807,687 136.1 2010-07-28
1854 2010-07-29 161,361 -552 1.03 15,592,241 20,782,974 128.8 2010-07-27
1855 2010-07-28 161,913 -854 1.04 15,592,241 20,854,071 128.8 2010-07-26
1856 2010-07-27 162,767 1,791 1.04 15,592,241 20,668,805 127.0 2010-07-23
1857 2010-07-26 160,976 276 1.03 15,592,241 20,733,387 128.8 2010-07-22
1858 2010-07-23 160,700 190 1.03 15,592,241 20,406,329 127.0 2010-07-21
1859 2010-07-22 160,510 1,103 1.03 15,592,241 20,091,037 125.2 2010-07-20
1860 2010-07-21 159,407 -331 1.02 15,592,241 19,663,810 123.4 2010-07-19
1861 2010-07-20 159,738 -992 1.02 15,592,241 19,994,405 125.2 2010-07-16
1862 2010-07-19 160,730 -1,434 1.03 15,592,241 20,118,574 125.2 2010-07-15
1863 2010-07-16 162,164 28 1.04 15,592,241 20,592,233 127.0 2010-07-14
1864 2010-07-13 162,136 110 1.04 15,592,241 20,588,678 127.0 2010-07-09
1865 2010-07-12 162,026 937 1.04 15,592,241 20,280,794 125.2 2010-07-08
1866 2010-07-09 161,089 -385 1.03 15,592,241 19,286,864 119.7 2010-07-07
1867 2010-07-08 161,474 330 1.04 15,592,241 19,625,873 121.5 2010-07-06
1868 2010-07-07 161,144 276 1.03 15,592,241 19,585,764 121.5 2010-07-05
1869 2010-07-06 160,868 -524 1.03 15,592,241 19,844,033 123.4 2010-07-02
1870 2010-07-05 161,392 594 1.04 15,592,241 20,494,202 127.0 2010-06-30
1871 2010-06-30 160,798 221 1.03 15,592,241 20,418,773 127.0 2010-06-28
1872 2010-06-29 160,577 27 1.03 15,592,241 20,973,283 130.6 2010-06-25
1873 2010-06-28 160,550 607 1.03 15,592,241 20,969,757 130.6 2010-06-24
1874 2010-06-25 159,943 330 1.03 15,592,241 21,180,612 132.4 2010-06-23
1875 2010-06-24 159,613 386 1.02 15,592,241 21,136,911 132.4 2010-06-22
1876 2010-06-23 159,227 874 1.02 15,592,241 21,085,795 132.4 2010-06-21
1877 2010-06-22 158,353 -496 1.02 15,592,241 20,108,297 127.0 2010-06-18
1878 2010-06-21 158,849 1,213 1.02 15,592,241 21,035,738 132.4 2010-06-17
1879 2010-06-18 157,636 2,563 1.01 15,592,241 20,875,105 132.4 2010-06-15
1880 2010-06-17 155,073 -1,289 0.99 15,592,241 20,817,000 134.2 2010-06-14
1881 2010-06-15 156,362 2,205 1.00 15,592,241 19,288,191 123.4 2010-06-11
1882 2010-06-11 154,157 -91 0.99 15,592,241 18,177,268 117.9 2010-06-09
1883 2010-06-10 154,248 -166 0.99 15,592,241 18,467,805 119.7 2010-06-08
1884 2010-06-09 154,414 -386 0.99 15,592,241 17,927,465 116.1 2010-06-07
1885 2010-06-08 154,800 -165 0.99 15,592,241 18,814,702 121.5 2010-06-04
1886 2010-06-07 154,965 441 0.99 15,592,241 18,834,756 121.5 2010-06-03
1887 2010-06-04 154,524 55 0.99 15,592,241 18,220,543 117.9 2010-06-02
1888 2010-06-02 154,469 -441 0.99 15,592,241 19,054,678 123.4 2010-05-31
1889 2010-06-01 154,910 1,213 0.99 15,592,241 18,828,071 121.5 2010-05-28
1890 2010-05-31 153,697 -1,461 0.99 15,592,241 17,844,222 116.1 2010-05-27
1891 2010-05-28 155,158 827 1.00 15,592,241 16,324,949 105.2 2010-05-26
1892 2010-05-27 154,331 496 0.99 15,592,241 17,077,960 110.7 2010-05-25
1893 2010-05-26 153,835 193 0.99 15,592,241 18,139,300 117.9 2010-05-24
1894 2010-05-25 153,642 174 0.99 15,592,241 17,559,130 114.3 2010-05-20
1895 2010-05-24 153,468 551 0.98 15,592,241 19,487,981 127.0 2010-05-19
1896 2010-05-20 152,917 -28 0.98 15,592,241 19,972,795 130.6 2010-05-18
1897 2010-05-19 152,945 -937 0.98 15,592,241 19,699,010 128.8 2010-05-17
1898 2010-05-18 153,882 -140 0.99 15,592,241 20,377,978 132.4 2010-05-14
1899 2010-05-17 154,022 23 0.99 15,592,241 20,675,913 134.2 2010-05-13
1900 2010-05-14 153,999 -551 0.99 15,592,241 20,672,826 134.2 2010-05-12
1901 2010-05-13 154,550 3,363 0.99 15,592,241 21,027,146 136.1 2010-05-11
1902 2010-05-12 151,187 -3,584 0.97 15,592,241 20,569,596 136.1 2010-05-10
1903 2010-05-11 154,771 -275 0.99 15,592,241 20,495,704 132.4 2010-05-07
1904 2010-05-10 155,046 1,957 0.99 15,592,241 20,532,122 132.4 2010-05-06
1905 2010-05-07 153,089 709 0.98 15,592,241 21,106,074 137.9 2010-05-05
1906 2010-05-06 152,380 166 0.98 15,592,241 21,284,896 139.7 2010-05-04
1907 2010-05-05 152,214 -83 0.98 15,592,241 21,537,824 141.5 2010-05-03
1908 2010-05-04 152,297 634 0.98 15,592,241 21,273,302 139.7 2010-04-30
1909 2010-05-03 151,663 1,020 0.97 15,592,241 21,184,743 139.7 2010-04-29
1910 2010-04-30 150,643 827 0.97 15,592,241 21,042,266 139.7 2010-04-28
1911 2010-04-29 149,816 -5,458 0.98 15,316,616 21,198,515 141.5 2010-04-27
1912 2010-04-28 155,274 -992 1.01 15,316,616 22,534,139 145.1 2010-04-26
1913 2010-04-27 156,266 689 1.02 15,316,616 22,394,637 143.3 2010-04-23
1914 2010-04-26 155,577 1,433 1.02 15,316,616 22,578,112 145.1 2010-04-22
1915 2010-04-23 154,144 -416 1.01 15,316,616 22,370,148 145.1 2010-04-21
1916 2010-04-22 154,560 331 1.01 15,316,616 22,430,520 145.1 2010-04-20
1917 2010-04-21 154,229 -6,119 1.01 15,316,616 22,382,484 145.1 2010-04-19
1918 2010-04-20 160,348 -7,083 1.05 15,316,616 23,852,246 148.8 2010-04-16
1919 2010-04-19 167,431 55 1.09 15,316,616 25,209,583 150.6 2010-04-15
1920 2010-04-16 167,376 -1,048 1.09 15,316,616 24,897,682 148.8 2010-04-14
1921 2010-04-15 168,424 -5,154 1.10 15,316,616 25,359,096 150.6 2010-04-13
1922 2010-04-14 173,578 -10,887 1.13 15,316,616 26,135,119 150.6 2010-04-12
1923 2010-04-13 184,465 -7,169 1.20 15,316,616 28,443,581 154.2 2010-04-09
1924 2010-04-12 191,634 212 1.25 15,316,616 30,244,253 157.8 2010-04-08
1925 2010-04-09 191,422 3,363 1.25 15,316,616 30,210,794 157.8 2010-04-07
1926 2010-04-08 188,059 7,855 1.23 15,316,616 27,974,340 148.8 2010-04-01
1927 2010-04-07 180,204 2,178 1.18 15,316,616 25,825,215 143.3 2010-03-31
1928 2010-04-01 178,026 -28 1.16 15,316,616 25,836,023 145.1 2010-03-30
1929 2010-03-31 178,054 -331 1.16 15,316,616 26,163,077 146.9 2010-03-29
1930 2010-03-30 178,385 -2,260 1.18 15,123,679 25,564,533 143.3 2010-03-26
1931 2010-03-29 180,645 -303 1.19 15,123,679 26,216,106 145.1 2010-03-25
1932 2010-03-26 180,948 -3,831 1.20 15,123,679 26,588,318 146.9 2010-03-24
1933 2010-03-25 184,779 -232 1.22 15,123,679 27,151,241 146.9 2010-03-23
1934 2010-03-24 185,011 331 1.22 15,123,679 26,178,501 141.5 2010-03-22
1935 2010-03-23 184,680 354 1.22 15,123,679 26,801,685 145.1 2010-03-19
1936 2010-03-22 184,326 3,473 1.22 15,123,679 26,750,311 145.1 2010-03-18
1937 2010-03-19 180,853 1,902 1.20 15,123,679 26,246,292 145.1 2010-03-17
1938 2010-03-18 178,951 275 1.18 15,123,679 25,645,647 143.3 2010-03-16
1939 2010-03-16 178,676 -496 1.18 15,123,679 26,254,473 146.9 2010-03-12
1940 2010-03-15 179,172 982 1.18 15,123,679 26,652,373 148.8 2010-03-11
1941 2010-03-12 178,190 -4,438 1.18 15,123,679 26,506,297 148.8 2010-03-10
1942 2010-03-11 182,628 165 1.21 15,123,679 25,510,027 139.7 2010-03-09
1943 2010-03-10 182,463 -1,505 1.21 15,123,679 25,817,967 141.5 2010-03-08
1944 2010-03-09 183,968 386 1.22 15,123,679 25,697,202 139.7 2010-03-05
1945 2010-03-08 183,582 524 1.21 15,123,679 25,310,083 137.9 2010-03-04
1946 2010-03-05 183,058 165 1.21 15,123,679 25,902,158 141.5 2010-03-03
1947 2010-03-04 182,893 1,516 1.21 15,123,679 26,542,347 145.1 2010-03-02
1948 2010-03-03 181,377 496 1.20 15,123,679 25,006,084 137.9 2010-03-01
1949 2010-03-02 180,881 138 1.20 15,123,679 24,281,465 134.2 2010-02-26
1950 2010-03-01 180,743 1,323 1.20 15,123,679 23,935,073 132.4 2010-02-25
1951 2010-02-26 179,420 441 1.19 15,123,679 23,759,873 132.4 2010-02-24
1952 2010-02-25 178,979 744 1.18 15,123,679 23,701,473 132.4 2010-02-23
1953 2010-02-24 178,235 634 1.18 15,123,679 23,602,948 132.4 2010-02-22
1954 2010-02-23 177,601 352 1.17 15,123,679 23,196,822 130.6 2010-02-19
1955 2010-02-19 177,249 441 1.17 15,123,679 24,115,435 136.1 2010-02-17
1956 2010-02-18 176,808 -83 1.17 15,123,679 24,055,436 136.1 2010-02-12
1957 2010-02-17 176,891 1,737 1.17 15,123,679 23,745,848 134.2 2010-02-11
1958 2010-02-12 175,154 -872 1.16 15,123,679 23,512,673 134.2 2010-02-10
1959 2010-02-11 176,026 579 1.16 15,123,679 22,671,797 128.8 2010-02-09
1960 2010-02-10 175,447 110 1.16 15,123,679 22,915,484 130.6 2010-02-08
1961 2010-02-09 175,337 4,438 1.16 15,123,679 22,901,116 130.6 2010-02-05
1962 2010-02-08 170,899 330 1.13 15,123,679 23,561,503 137.9 2010-02-04
1963 2010-02-05 170,569 882 1.13 15,123,679 23,825,590 139.7 2010-02-03
1964 2010-02-04 169,687 -2,756 1.12 15,123,679 23,086,595 136.1 2010-02-02
1965 2010-02-03 172,443 -220 1.14 15,123,679 22,523,125 130.6 2010-02-01
1966 2010-02-02 172,663 882 1.14 15,123,679 22,551,860 130.6 2010-01-29
1967 2010-02-01 171,781 1,218 1.14 15,123,679 22,436,660 130.6 2010-01-28
1968 2010-01-29 170,563 1,295 1.13 15,123,679 21,968,173 128.8 2010-01-27
1969 2010-01-28 169,268 -18,467 1.12 15,123,679 23,029,588 136.1 2010-01-26
1970 2010-01-27 187,735 4,410 1.24 15,123,679 26,563,939 141.5 2010-01-25
1971 2010-01-26 183,325 -33,323 1.21 15,123,679 26,605,041 145.1 2010-01-22
1972 2010-01-25 216,648 1,075 1.43 15,123,679 32,227,040 148.8 2010-01-21
1973 2010-01-22 215,573 1,268 1.43 15,123,679 33,240,279 154.2 2010-01-20
1974 2010-01-21 214,305 83 1.42 15,123,679 33,433,509 156.0 2010-01-19
1975 2010-01-20 214,222 5,402 1.42 15,123,679 33,420,560 156.0 2010-01-18
1976 2010-01-19 208,820 -276 1.38 15,123,679 32,956,599 157.8 2010-01-15
1977 2010-01-18 209,096 1,310 1.38 15,123,679 33,000,158 157.8 2010-01-14
1978 2010-01-15 207,786 -111 1.37 15,123,679 32,416,486 156.0 2010-01-13
1979 2010-01-14 207,897 4,348 1.37 15,123,679 32,810,928 157.8 2010-01-12
1980 2010-01-13 203,549 2,674 1.35 15,123,679 33,232,427 163.3 2010-01-11
1981 2010-01-12 200,875 17,720 1.33 15,123,679 33,524,631 166.9 2010-01-08
1982 2010-01-11 183,155 -11,053 1.21 15,123,679 28,906,072 157.8 2010-01-07
1983 2010-01-08 194,208 631 1.29 15,021,863 31,002,782 159.6 2010-01-06
1984 2010-01-07 193,577 -3,316 1.29 15,021,863 31,604,349 163.3 2010-01-05
1985 2010-01-06 196,893 36,438 1.31 15,021,863 32,145,736 163.3 2010-01-04
1986 2010-01-05 160,455 771 1.07 15,021,863 22,412,836 139.7 2009-12-30
1987 2010-01-04 159,684 11,006 1.06 15,021,863 22,305,140 139.7 2009-12-29
1988 2009-12-30 148,678 -1,460 1.04 14,306,536 20,767,789 139.7 2009-12-28
1989 2009-12-29 150,138 -5,210 1.05 14,306,536 21,516,427 143.3 2009-12-23
1990 2009-12-28 155,348 551 1.09 14,306,536 20,572,114 132.4 2009-12-22
1991 2009-12-23 154,797 -192 1.08 14,306,536 18,252,733 117.9 2009-12-21
1992 2009-12-22 154,989 -10,392 1.08 14,306,536 19,118,823 123.4 2009-12-18
1993 2009-12-21 165,381 -17,199 1.16 14,306,536 21,600,743 130.6 2009-12-17
1994 2009-12-18 182,580 1,048 1.28 14,306,536 25,503,322 139.7 2009-12-16
1995 2009-12-17 181,532 689 1.27 14,306,536 25,090,264 138.2 2009-12-15
1996 2009-12-16 180,843 -10,808 1.26 14,306,536 24,995,034 138.2 2009-12-14
1997 2009-12-15 191,651 -57 1.28 15,021,863 26,488,851 138.2 2009-12-11
1998 2009-12-14 191,708 -695 1.28 15,021,863 26,165,458 136.5 2009-12-10
1999 2009-12-11 192,403 1,389 1.28 15,021,863 26,592,788 138.2 2009-12-09
2000 2009-12-10 191,014 3,531 1.27 15,021,863 26,730,881 139.9 2009-12-08
2001 2009-12-09 187,483 -3,473 1.25 15,021,863 26,884,500 143.4 2009-12-07
2002 2009-12-08 190,956 -1,187 1.27 15,021,863 27,712,490 145.1 2009-12-04
2003 2009-12-07 192,143 -5,440 1.28 15,021,863 27,552,730 143.4 2009-12-03
2004 2009-12-04 197,583 -3,850 1.32 15,021,863 28,332,809 143.4 2009-12-02
2005 2009-12-03 201,433 -5,556 1.34 15,021,863 27,840,861 138.2 2009-12-01
2006 2009-12-02 206,989 -1,331 1.38 15,021,863 27,535,954 133.0 2009-11-30
2007 2009-12-01 208,320 10,968 1.39 15,021,863 25,913,550 124.4 2009-11-27
2008 2009-11-30 197,352 -5,991 1.31 15,021,863 25,912,910 131.3 2009-11-26
2009 2009-11-27 203,343 -11,286 1.35 15,021,863 27,753,473 136.5 2009-11-25
2010 2009-11-26 214,629 -32,790 1.43 15,021,863 28,923,189 134.8 2009-11-24
2011 2009-11-25 247,419 -40,604 1.65 15,021,863 34,196,770 138.2 2009-11-23
2012 2009-11-24 288,023 -5,267 1.92 15,021,863 37,320,868 129.6 2009-11-20
2013 2009-11-23 293,290 -2,807 1.95 15,021,863 35,469,613 120.9 2009-11-19
2014 2009-11-20 296,097 -6,020 1.97 15,021,863 34,786,068 117.5 2009-11-18
2015 2009-11-19 302,117 -2,142 2.01 15,021,863 36,537,124 120.9 2009-11-17
2016 2009-11-18 304,259 -3,038 2.03 15,021,863 37,321,930 122.7 2009-11-16
2017 2009-11-17 307,297 -12,445 2.05 15,021,863 35,570,857 115.8 2009-11-13
2018 2009-11-16 319,742 1,042 2.13 15,021,863 34,249,484 107.1 2009-11-12
2019 2009-11-13 318,700 -4,746 2.12 15,021,863 34,137,869 107.1 2009-11-11
2020 2009-11-12 323,446 6,135 2.15 15,021,863 34,087,327 105.4 2009-11-10
2021 2009-11-11 317,311 37,941 2.11 15,021,863 34,537,398 108.8 2009-11-09
2022 2009-11-10 279,370 -7,148 1.86 15,021,863 27,994,271 100.2 2009-11-06
2023 2009-11-09 286,518 -695 1.91 15,021,863 27,225,513 95.02 2009-11-05
2024 2009-11-06 287,213 -4,283 1.91 15,021,863 27,787,858 96.75 2009-11-04
2025 2009-11-05 291,496 2,431 1.94 15,021,863 27,698,533 95.02 2009-11-03
2026 2009-11-04 289,065 -3,270 1.92 15,021,863 28,466,254 98.48 2009-11-02
2027 2009-11-03 292,335 -3,676 1.95 15,021,863 28,788,274 98.48 2009-10-30
2028 2009-11-02 296,011 -16,872 1.97 15,021,863 29,661,782 100.2 2009-10-29
2029 2009-10-30 312,883 -3,328 2.08 15,021,863 28,109,096 89.84 2009-10-28
2030 2009-10-29 316,211 -1,331 2.11 15,021,863 28,408,080 89.84 2009-10-27
2031 2009-10-28 317,542 1,128 2.11 15,021,863 27,430,548 86.38 2009-10-23
2032 2009-10-27 316,414 -2,633 2.11 15,021,863 27,333,107 86.38 2009-10-22
2033 2009-10-23 319,047 -1,071 2.12 15,021,863 27,560,556 86.38 2009-10-21
2034 2009-10-22 320,118 1,158 2.13 15,021,863 28,205,917 88.11 2009-10-20
2035 2009-10-21 318,960 -3,271 2.12 15,021,863 28,103,885 88.11 2009-10-19
2036 2009-10-20 322,231 -1,418 2.15 15,021,863 28,948,911 89.84 2009-10-16
2037 2009-10-19 323,649 1,476 2.15 15,021,863 29,076,303 89.84 2009-10-15
2038 2009-10-16 322,173 -4,283 2.14 15,021,863 28,943,700 89.84 2009-10-14
2039 2009-10-15 326,456 2,518 2.17 15,021,863 28,200,575 86.38 2009-10-13
2040 2009-10-14 323,938 1,707 2.16 15,021,863 27,143,413 83.79 2009-10-12
2041 2009-10-13 322,231 -347 2.15 15,021,863 27,000,380 83.79 2009-10-09
2042 2009-10-12 322,578 -1,650 2.15 15,021,863 27,586,871 85.52 2009-10-08
2043 2009-10-09 324,228 -3,299 2.16 15,021,863 28,008,112 86.38 2009-10-07
2044 2009-10-08 327,527 6,425 2.18 15,021,863 27,727,126 84.66 2009-10-06
2045 2009-10-07 321,102 232 2.14 15,021,863 25,796,371 80.34 2009-10-05
2046 2009-10-06 320,870 2,373 2.14 15,021,863 24,946,038 77.75 2009-10-02
2047 2009-10-05 318,497 5,788 2.12 15,021,863 25,862,275 81.20 2009-09-30
2048 2009-10-02 312,709 7,756 2.08 15,021,863 26,472,693 84.66 2009-09-29
2049 2009-09-30 304,953 11,576 2.03 15,021,863 25,816,101 84.66 2009-09-28
2050 2009-09-29 293,377 2,489 1.97 14,920,021 28,890,887 98.48 2009-09-25
2051 2009-09-28 290,888 1,736 1.95 14,920,021 26,635,741 91.57 2009-09-24
2052 2009-09-25 289,152 2,345 1.94 14,920,021 26,976,147 93.29 2009-09-23
2053 2009-09-24 286,807 16,872 1.92 14,920,021 27,748,577 96.75 2009-09-22
2054 2009-09-23 269,935 15,252 1.81 14,920,021 28,447,910 105.4 2009-09-21
2055 2009-09-22 254,683 -18,001 1.71 14,920,021 27,280,624 107.1 2009-09-18
2056 2009-09-21 272,684 -25,917 1.83 14,920,021 27,324,300 100.2 2009-09-17
2057 2009-09-18 298,601 -7,843 2.00 14,920,021 28,889,647 96.75 2009-09-16
2058 2009-09-17 306,444 24,585 2.05 14,920,021 27,530,623 89.84 2009-09-15
2059 2009-09-16 281,859 48,925 1.89 14,920,021 25,808,983 91.57 2009-09-14
2060 2009-09-15 232,934 144 1.56 14,920,021 18,310,709 78.61 2009-09-11
2061 2009-09-14 232,790 1,795 1.56 14,920,021 18,098,259 77.75 2009-09-10
2062 2009-09-11 230,995 10,592 1.55 14,920,021 17,958,706 77.75 2009-09-09
2063 2009-09-10 220,403 2,257 1.48 14,920,021 17,516,088 79.47 2009-09-08
2064 2009-09-09 218,146 6,020 1.46 14,920,021 17,148,239 78.61 2009-09-07
2065 2009-09-08 212,126 7,930 1.42 14,920,021 16,675,013 78.61 2009-09-04
2066 2009-09-07 204,196 -782 1.37 14,920,021 16,051,643 78.61 2009-09-03
2067 2009-09-04 204,978 2,171 1.37 14,920,021 15,404,917 75.15 2009-09-02
2068 2009-09-03 202,807 6,135 1.36 14,920,021 15,592,208 76.88 2009-09-01
2069 2009-09-02 196,672 -7,611 1.32 14,920,021 14,270,914 72.56 2009-08-31
2070 2009-09-01 204,283 1,910 1.37 14,920,021 15,176,184 74.29 2009-08-28
2071 2009-08-31 202,373 -10,592 1.36 14,920,021 15,383,991 76.02 2009-08-27
2072 2009-08-28 212,965 -10,940 1.43 14,920,021 16,740,966 78.61 2009-08-26
2073 2009-08-27 223,905 -13,718 1.50 14,920,021 17,600,948 78.61 2009-08-25
2074 2009-08-26 237,623 58 1.59 14,920,021 17,653,013 74.29 2009-08-24
2075 2009-08-25 237,565 -2,286 1.59 14,920,021 16,006,892 67.38 2009-08-21
2076 2009-08-24 239,851 -1,679 1.61 14,920,021 15,539,467 64.79 2009-08-20
2077 2009-08-21 241,530 261 1.62 14,920,021 15,439,564 63.92 2009-08-19
2078 2009-08-20 241,269 2,329 1.62 14,920,021 15,839,792 65.65 2009-08-18
2079 2009-08-19 238,940 492 1.60 14,920,021 15,893,094 66.52 2009-08-17
2080 2009-08-18 238,448 -636 1.60 14,920,021 16,890,464 70.84 2009-08-14
2081 2009-08-17 239,084 289 1.60 14,920,021 17,554,982 73.43 2009-08-13
2082 2009-08-14 238,795 376 1.60 14,920,021 17,533,762 73.43 2009-08-12
2083 2009-08-13 238,419 -2,315 1.60 14,920,021 17,506,153 73.43 2009-08-11
2084 2009-08-12 240,734 -289 1.61 14,920,021 17,468,141 72.56 2009-08-10
2085 2009-08-11 241,023 -1,679 1.62 14,920,021 17,281,108 71.70 2009-08-07
2086 2009-08-10 242,702 1,737 1.63 14,920,021 18,240,026 75.15 2009-08-06
2087 2009-08-07 240,965 2,344 1.62 14,920,021 17,901,290 74.29 2009-08-05
2088 2009-08-06 238,621 -1,476 1.60 14,920,021 17,933,323 75.15 2009-08-04
2089 2009-08-05 240,097 1,563 1.61 14,920,021 18,459,138 76.88 2009-08-03
2090 2009-08-04 238,534 -724 1.60 14,920,021 18,132,878 76.02 2009-07-31
2091 2009-08-03 239,258 -897 1.60 14,920,021 17,774,477 74.29 2009-07-30
2092 2009-07-31 240,155 3,704 1.61 14,920,021 17,633,621 73.43 2009-07-29
2093 2009-07-30 236,451 2,518 1.62 14,630,615 18,382,883 77.75 2009-07-28
2094 2009-07-29 233,933 883 1.60 14,630,615 18,389,239 78.61 2009-07-27
2095 2009-07-28 233,050 -4,283 1.59 14,630,615 18,118,472 77.75 2009-07-24
2096 2009-07-27 237,333 -5,731 1.62 14,630,615 18,656,510 78.61 2009-07-23
2097 2009-07-24 243,064 -578 1.66 14,630,615 18,057,225 74.29 2009-07-22
2098 2009-07-23 243,642 1,707 1.67 14,630,615 17,889,657 73.43 2009-07-21
2099 2009-07-22 241,935 -868 1.65 14,630,615 17,973,351 74.29 2009-07-20
2100 2009-07-21 242,803 -4,283 1.66 14,630,615 18,457,398 76.02 2009-07-17
2101 2009-07-20 247,086 11,315 1.69 14,630,615 18,356,019 74.29 2009-07-16
2102 2009-07-17 235,771 -7,495 1.61 14,630,615 17,515,428 74.29 2009-07-15
2103 2009-07-16 243,266 -4,862 1.66 14,630,615 18,702,777 76.88 2009-07-14
2104 2009-07-15 248,128 -7,438 1.70 14,630,615 19,719,477 79.47 2009-07-13
2105 2009-07-14 255,566 -24,773 1.75 14,630,615 18,544,380 72.56 2009-07-10
2106 2009-07-13 280,339 -2,286 1.92 14,630,615 18,646,749 66.52 2009-07-09
2107 2009-07-10 282,625 -18,088 1.93 14,630,615 17,578,145 62.20 2009-07-08
2108 2009-07-09 300,713 8,595 2.06 14,630,615 18,962,962 63.06 2009-07-07
2109 2009-07-08 292,118 1,158 2.00 14,630,615 17,664,083 60.47 2009-07-06
2110 2009-07-07 290,960 -145 1.99 14,630,615 17,845,159 61.33 2009-07-03
2111 2009-07-06 291,105 116 1.99 14,630,615 17,099,799 58.74 2009-07-02
2112 2009-07-03 290,989 -377 1.99 14,630,615 17,846,937 61.33 2009-06-30
2113 2009-07-02 291,366 695 1.99 14,630,615 18,877,020 64.79 2009-06-29
2114 2009-06-30 290,671 -1,129 1.99 14,630,615 18,580,853 63.92 2009-06-26
2115 2009-06-29 291,800 7,438 1.99 14,630,615 18,400,908 63.06 2009-06-25
2116 2009-06-26 284,362 -2,807 1.94 14,630,615 18,177,556 63.92 2009-06-24
2117 2009-06-25 287,169 7,090 1.96 14,630,615 17,612,649 61.33 2009-06-23
2118 2009-06-24 280,079 463 1.91 14,630,615 18,629,455 66.52 2009-06-22
2119 2009-06-23 279,616 -45,639 1.91 14,630,615 18,357,350 65.65 2009-06-19
2120 2009-06-22 325,255 1,273 2.22 14,630,615 21,634,336 66.52 2009-06-18
2121 2009-06-19 323,982 6,686 2.21 14,630,615 21,549,663 66.52 2009-06-17
2122 2009-06-18 317,296 -8,364 2.17 14,630,615 21,653,231 68.24 2009-06-16
2123 2009-06-17 325,660 -2,200 2.23 14,630,615 22,224,015 68.24 2009-06-15
2124 2009-06-16 327,860 5,904 2.24 14,630,615 22,374,150 68.24 2009-06-12
2125 2009-06-15 321,956 -839 2.20 14,630,615 23,639,941 73.43 2009-06-11
2126 2009-06-12 322,795 27,030 2.21 14,630,615 24,259,335 75.15 2009-06-10
2127 2009-06-11 295,765 95,583 2.02 14,630,615 24,782,741 83.79 2009-06-09
2128 2009-06-10 200,182 -3,936 2.05 9,753,743 16,427,936 82.07 2009-06-08
2129 2009-06-09 204,118 144 2.09 9,753,743 14,635,056 71.70 2009-06-05
2130 2009-06-08 203,974 -405 2.09 9,753,743 14,448,498 70.84 2009-06-04
2131 2009-06-05 204,379 2,460 2.10 9,753,743 14,477,186 70.84 2009-06-03
2132 2009-06-04 201,919 3,734 2.07 9,753,743 13,779,558 68.24 2009-06-02
2133 2009-06-03 198,185 -1,274 2.03 9,753,743 14,038,434 70.84 2009-06-01
2134 2009-06-02 199,459 319 2.04 9,753,743 13,094,882 65.65 2009-05-29
2135 2009-06-01 199,140 9,029 2.04 9,753,743 12,213,654 61.33 2009-05-27
2136 2009-05-29 190,111 10,911 1.95 9,753,743 11,988,400 63.06 2009-05-26
2137 2009-05-27 179,200 -463 1.84 9,753,743 10,526,387 58.74 2009-05-25
2138 2009-05-26 179,663 -955 1.84 9,753,743 10,864,042 60.47 2009-05-22
2139 2009-05-25 180,618 -9,233 1.85 9,753,743 11,857,933 65.65 2009-05-21
2140 2009-05-22 189,851 -1,389 1.95 9,753,743 11,972,004 63.06 2009-05-20
2141 2009-05-21 191,240 1,418 1.96 9,753,743 12,224,826 63.92 2009-05-19
2142 2009-05-20 189,822 3,734 1.95 9,753,743 12,134,182 63.92 2009-05-18
2143 2009-05-19 186,088 -21,532 1.91 9,753,743 11,252,555 60.47 2009-05-15
2144 2009-05-18 207,620 -4,746 2.13 9,753,743 11,119,712 53.56 2009-05-14
2145 2009-05-15 212,366 -1,042 2.18 9,753,743 11,373,898 53.56 2009-05-13
2146 2009-05-14 213,408 -2,692 2.19 9,753,743 11,245,321 52.69 2009-05-12
2147 2009-05-13 216,100 7,033 2.22 9,753,743 11,013,753 50.97 2009-05-11
2148 2009-05-12 209,067 -36,813 2.14 9,753,743 11,197,210 53.56 2009-05-08
2149 2009-05-11 245,880 1,361 2.52 9,753,743 12,956,401 52.69 2009-05-07
2150 2009-05-08 244,519 4,775 2.51 9,753,743 13,095,949 53.56 2009-05-06
2151 2009-05-07 239,744 8,277 2.46 9,753,743 12,011,894 50.10 2009-05-05
2152 2009-05-06 231,467 21,734 2.37 9,753,743 12,996,641 56.15 2009-05-04
2153 2009-05-05 209,733 -2,604 2.15 9,753,743 9,783,415 46.65 2009-04-30
2154 2009-05-04 212,337 636 2.18 9,753,743 9,721,425 45.78 2009-04-29
2155 2009-04-30 211,701 -4,514 2.17 9,753,743 9,692,307 45.78 2009-04-28
2156 2009-04-29 216,215 2,344 2.22 9,753,743 10,085,781 46.65 2009-04-27
2157 2009-04-28 213,871 4,746 2.19 9,753,743 10,530,794 49.24 2009-04-24
2158 2009-04-27 209,125 10,013 2.14 9,753,743 10,477,790 50.10 2009-04-23
2159 2009-04-24 199,112 -13,167 2.04 9,753,743 9,632,043 48.38 2009-04-22
2160 2009-04-23 212,279 70,123 2.18 9,753,743 9,352,164 44.06 2009-04-21
2161 2009-04-22 142,156 19,535 1.46 9,753,743 7,859,237 55.29 2009-04-20
2162 2009-04-21 122,621 -16,786 1.26 9,753,743 7,096,936 57.88 2009-04-17
2163 2009-04-17 139,407 1,650 1.43 9,753,743 11,079,093 79.47 2009-04-15
2164 2009-04-16 137,757 2,517 1.41 9,753,743 10,352,990 75.15 2009-04-14
2165 2009-04-15 135,240 377 1.39 9,753,743 9,696,573 71.70 2009-04-09
2166 2009-04-14 134,863 -897 1.38 9,753,743 9,553,021 70.84 2009-04-08
2167 2009-04-09 135,760 -5,557 1.39 9,753,743 9,851,017 72.56 2009-04-07
2168 2009-04-08 141,317 -1,071 1.45 9,753,743 9,765,994 69.11 2009-04-06
2169 2009-04-07 142,388 -2,836 1.46 9,753,743 9,470,938 66.52 2009-04-03
2170 2009-04-06 145,224 347 1.49 9,753,743 10,035,995 69.11 2009-04-02
2171 2009-04-03 144,877 -984 1.49 9,753,743 9,636,494 66.52 2009-04-01
2172 2009-04-02 145,861 232 1.50 9,753,743 9,450,042 64.79 2009-03-31
2173 2009-04-01 145,629 -695 1.49 9,753,743 9,686,513 66.52 2009-03-30
2174 2009-03-31 146,324 4,197 1.50 9,753,743 10,364,861 70.84 2009-03-27
2175 2009-03-30 142,127 -377 1.46 9,753,743 9,944,768 69.97 2009-03-26
2176 2009-03-27 142,504 1,274 1.46 9,753,743 9,478,654 66.52 2009-03-25
2177 2009-03-26 141,230 636 1.45 9,753,743 9,150,009 64.79 2009-03-24
2178 2009-03-25 140,594 3,386 1.44 9,753,743 9,230,277 65.65 2009-03-23
2179 2009-03-24 137,208 -3,241 1.41 9,753,743 9,007,980 65.65 2009-03-20
2180 2009-03-23 140,449 -4,129 1.44 9,753,743 9,584,661 68.24 2009-03-19
2181 2009-03-20 144,578 -203 1.48 9,753,743 8,617,572 59.61 2009-03-18
2182 2009-03-19 144,781 -521 1.48 9,753,743 8,504,581 58.74 2009-03-17
2183 2009-03-18 145,302 5,412 1.49 9,753,743 8,660,726 59.61 2009-03-16
2184 2009-03-17 139,890 608 1.43 9,753,743 8,096,414 57.88 2009-03-13
2185 2009-03-16 139,282 3,299 1.43 9,753,743 7,820,545 56.15 2009-03-12
2186 2009-03-13 135,983 1,042 1.39 9,753,743 7,870,288 57.88 2009-03-11
2187 2009-03-12 134,941 1,245 1.38 9,753,743 7,809,980 57.88 2009-03-10
2188 2009-03-11 133,696 2,112 1.37 9,753,743 8,084,463 60.47 2009-03-09
2189 2009-03-10 131,584 -144 1.35 9,753,743 8,525,064 64.79 2009-03-06
2190 2009-03-09 131,728 2,112 1.35 9,753,743 8,761,888 66.52 2009-03-05
2191 2009-03-06 129,616 319 1.33 9,753,743 10,076,996 77.75 2009-03-04
2192 2009-03-05 129,297 463 1.33 9,753,743 9,940,612 76.88 2009-03-03
2193 2009-03-04 128,834 -58 1.32 9,753,743 9,459,765 73.43 2009-03-02
2194 2009-03-03 128,892 579 1.32 9,753,743 10,354,797 80.34 2009-02-27
2195 2009-03-02 128,313 1,157 1.32 9,753,743 10,197,419 79.47 2009-02-26
2196 2009-02-27 127,156 -173 1.30 9,753,743 10,215,332 80.34 2009-02-25
2197 2009-02-26 127,329 2,720 1.31 9,753,743 10,229,230 80.34 2009-02-24
2198 2009-02-25 124,609 -492 1.28 9,753,743 10,333,575 82.93 2009-02-23
2199 2009-02-24 125,101 666 1.28 9,753,743 10,374,376 82.93 2009-02-20
2200 2009-02-23 124,435 1,041 1.28 9,753,743 10,534,169 84.66 2009-02-19
2201 2009-02-20 123,394 -810 1.27 9,753,743 10,659,267 86.38 2009-02-18
2202 2009-02-19 124,204 -231 1.27 9,753,743 10,621,926 85.52 2009-02-17
2203 2009-02-17 124,435 1,244 1.28 9,753,743 11,179,116 89.84 2009-02-13
2204 2009-02-16 123,191 -3,994 1.26 9,753,743 10,641,731 86.38 2009-02-12
2205 2009-02-12 127,185 521 1.30 9,753,743 11,426,173 89.84 2009-02-10
2206 2009-02-11 126,664 145 1.30 9,753,743 11,160,492 88.11 2009-02-09
2207 2009-02-10 126,519 -463 1.30 9,753,743 11,584,965 91.57 2009-02-06
2208 2009-02-09 126,982 -2,663 1.30 9,753,743 11,407,936 89.84 2009-02-05
2209 2009-02-06 129,645 1,621 1.33 9,753,743 10,863,214 83.79 2009-02-04
2210 2009-02-05 128,024 1,331 1.31 9,753,743 10,395,677 81.20 2009-02-03
2211 2009-02-04 126,693 290 1.30 9,753,743 10,178,136 80.34 2009-02-02
2212 2009-02-03 126,403 318 1.30 9,753,743 10,482,348 82.93 2009-01-30
2213 2009-02-02 126,085 289 1.29 9,753,743 10,129,291 80.34 2009-01-29
2214 2009-01-30 125,796 1,418 1.30 9,666,921 9,888,698 78.61 2009-01-23
2215 2009-01-29 124,378 174 1.29 9,666,921 10,099,618 81.20 2009-01-22
2216 2009-01-23 124,204 -318 1.28 9,666,921 10,407,302 83.79 2009-01-21
2217 2009-01-22 124,522 1,331 1.29 9,666,921 11,186,932 89.84 2009-01-20
2218 2009-01-21 123,191 1,244 1.27 9,666,921 11,492,981 93.29 2009-01-19
2219 2009-01-20 121,947 -1,620 1.26 9,666,921 11,798,372 96.75 2009-01-16
2220 2009-01-19 123,567 -782 1.28 9,666,921 11,741,583 95.02 2009-01-15
2221 2009-01-15 124,349 261 1.29 9,666,921 12,245,516 98.48 2009-01-13
2222 2009-01-14 124,088 723 1.28 9,666,921 12,863,086 103.7 2009-01-12
2223 2009-01-13 123,365 -5,238 1.28 9,666,921 14,279,992 115.8 2009-01-09
2224 2009-01-12 128,603 -1,997 1.33 9,666,921 13,331,116 103.7 2009-01-08
2225 2009-01-09 130,600 2,634 1.35 9,666,921 14,666,249 112.3 2009-01-07
2226 2009-01-08 127,966 752 1.32 9,666,921 15,033,702 117.5 2009-01-06
2227 2009-01-07 127,214 -58 1.32 9,666,921 15,165,181 119.2 2009-01-05
2228 2009-01-06 127,272 -5,585 1.32 9,666,921 14,512,444 114.0 2009-01-02
2229 2009-01-05 132,857 2,113 1.37 9,666,921 14,001,534 105.4 2008-12-30
2230 2009-01-02 130,744 1,157 1.35 9,666,921 14,004,774 107.1 2008-12-29
2231 2008-12-30 129,587 -202 1.37 9,493,277 12,313,616 95.02 2008-12-23
2232 2008-12-29 129,789 1,418 1.37 9,493,277 13,005,507 100.2 2008-12-22
2233 2008-12-23 128,371 -2,026 1.35 9,493,277 12,641,591 98.48 2008-12-19
2234 2008-12-22 130,397 839 1.37 9,493,277 12,165,258 93.29 2008-12-18
2235 2008-12-19 129,558 1,910 1.36 9,493,277 11,191,738 86.38 2008-12-17
2236 2008-12-18 127,648 463 1.34 9,493,277 11,026,745 86.38 2008-12-16
2237 2008-12-17 127,185 -260 1.34 9,493,277 10,766,973 84.66 2008-12-15
2238 2008-12-15 127,445 -2,663 1.34 9,493,277 11,889,854 93.29 2008-12-11
2239 2008-12-12 130,108 -231 1.37 9,493,277 10,789,596 82.93 2008-12-10
2240 2008-12-11 130,339 -1,245 1.37 9,493,277 10,583,657 81.20 2008-12-09
2241 2008-12-10 131,584 1,158 1.39 9,493,277 11,139,375 84.66 2008-12-08
2242 2008-12-09 130,426 1,042 1.37 9,493,277 10,928,655 83.79 2008-12-05
2243 2008-12-08 129,384 1,273 1.36 9,493,277 10,617,898 82.07 2008-12-04
2244 2008-12-05 128,111 -260 1.35 9,493,277 9,959,990 77.75 2008-12-03
2245 2008-12-04 128,371 -2,026 1.35 9,493,277 9,425,769 73.43 2008-12-02
2246 2008-12-03 130,397 -666 1.37 9,493,277 10,588,367 81.20 2008-12-01
2247 2008-12-02 131,063 -318 1.38 9,493,277 9,057,371 69.11 2008-11-28
2248 2008-12-01 131,381 926 1.38 9,493,277 8,398,399 63.92 2008-11-27
2249 2008-11-28 130,455 1,736 1.42 9,203,871 8,339,205 63.92 2008-11-26
2250 2008-11-27 128,719 348 1.40 9,203,871 8,450,660 65.65 2008-11-25
2251 2008-11-26 128,371 58 1.39 9,203,871 8,205,988 63.92 2008-11-24
2252 2008-11-25 128,313 3,501 1.39 9,203,871 8,645,602 67.38 2008-11-21
2253 2008-11-24 124,812 -376 1.36 9,203,871 8,301,870 66.52 2008-11-20
2254 2008-11-21 125,188 1,476 1.36 9,203,871 8,975,854 71.70 2008-11-19
2255 2008-11-20 123,712 2,200 1.34 9,203,871 9,724,877 78.61 2008-11-18
2256 2008-11-19 121,512 -58 1.32 9,203,871 10,706,544 88.11 2008-11-17
2257 2008-11-18 121,570 -348 1.32 9,203,871 9,031,435 74.29 2008-11-14
2258 2008-11-17 121,918 1,042 1.32 9,203,871 8,741,399 71.70 2008-11-13
2259 2008-11-14 120,876 -115 1.31 9,203,871 8,979,878 74.29 2008-11-12
2260 2008-11-13 120,991 173 1.31 9,203,871 8,779,349 72.56 2008-11-11
2261 2008-11-12 120,818 -637 1.31 9,203,871 9,497,382 78.61 2008-11-10
2262 2008-11-10 121,455 -1,128 1.32 9,203,871 8,393,391 69.11 2008-11-06
2263 2008-11-07 122,583 2,575 1.33 9,203,871 8,577,255 69.97 2008-11-05
2264 2008-11-06 120,008 -955 1.30 9,203,871 8,604,454 71.70 2008-11-04
2265 2008-11-05 120,963 58 1.31 9,203,871 8,150,366 67.38 2008-11-03
2266 2008-11-04 120,905 -1,157 1.31 9,203,871 8,041,996 66.52 2008-10-31
2267 2008-11-03 122,062 -261 1.33 9,203,871 7,591,768 62.20 2008-10-30
2268 2008-10-31 122,323 579 1.33 9,203,871 7,185,375 58.74 2008-10-29
2269 2008-10-30 121,744 1,129 1.32 9,203,871 6,940,991 57.01 2008-10-28
2270 2008-10-29 120,615 115 1.31 9,203,871 6,668,321 55.29 2008-10-27
2271 2008-10-28 120,500 1,158 1.31 9,203,871 7,494,618 62.20 2008-10-24
2272 2008-10-27 119,342 1,360 1.30 9,203,871 8,453,591 70.84 2008-10-23
2273 2008-10-24 117,982 955 1.28 9,203,871 8,561,010 72.56 2008-10-22
2274 2008-10-21 117,027 666 1.27 9,203,871 8,491,713 72.56 2008-10-17
2275 2008-10-20 116,361 -839 1.26 9,203,871 8,443,387 72.56 2008-10-16
2276 2008-10-17 117,200 202 1.27 9,203,871 9,111,714 77.75 2008-10-15
2277 2008-10-16 116,998 -1,707 1.27 9,203,871 9,702,410 82.93 2008-10-14
2278 2008-10-15 118,705 -29 1.29 9,203,871 8,921,156 75.15 2008-10-13
2279 2008-10-14 118,734 53,251 1.29 9,203,871 9,436,147 79.47 2008-10-10
2280 2008-10-13 65,483 2,836 0.71 9,203,871 5,656,683 86.38 2008-10-09
2281 2008-10-10 62,647 955 0.68 9,203,871 5,844,589 93.29 2008-10-08
2282 2008-10-09 61,692 -1,302 0.67 9,203,871 6,288,451 101.9 2008-10-06
2283 2008-10-08 62,994 984 0.68 9,203,871 6,638,812 105.4 2008-10-03
2284 2008-10-06 62,010 1,360 0.67 9,203,871 6,856,508 110.6 2008-10-02
2285 2008-10-03 60,650 723 0.66 9,203,871 7,020,480 115.8 2008-09-30
2286 2008-10-02 59,927 29 0.65 9,203,871 6,833,296 114.0 2008-09-29
2287 2008-09-30 59,898 145 0.65 9,203,871 6,829,989 114.0 2008-09-26
2288 2008-09-29 59,753 29 0.65 9,203,871 7,019,902 117.5 2008-09-25
2289 2008-09-26 59,724 145 0.65 9,203,871 7,016,495 117.5 2008-09-24
2290 2008-09-25 59,579 -579 0.65 9,203,871 6,999,460 117.5 2008-09-23
2291 2008-09-24 60,158 868 0.65 9,203,871 7,483,234 124.4 2008-09-22
2292 2008-09-23 59,290 550 0.64 9,203,871 7,170,355 120.9 2008-09-19
2293 2008-09-22 58,740 -695 0.64 9,203,871 6,393,497 108.8 2008-09-18
2294 2008-09-19 59,435 608 0.65 9,203,871 7,187,891 120.9 2008-09-17
2295 2008-09-18 58,827 405 0.64 9,203,871 7,825,815 133.0 2008-09-16
2296 2008-09-17 58,422 58 0.63 9,203,871 8,276,586 141.7 2008-09-12
2297 2008-09-16 58,364 318 0.63 9,203,871 8,369,223 143.4 2008-09-11
2298 2008-09-10 58,046 -347 0.63 9,203,871 9,025,631 155.5 2008-09-08
2299 2008-09-09 58,393 -608 0.63 9,203,871 8,776,935 150.3 2008-09-05
2300 2008-09-05 59,001 -492 0.64 9,203,871 9,174,124 155.5 2008-09-03
2301 2008-09-02 59,493 1,332 0.65 9,203,871 9,456,174 158.9 2008-08-29
2302 2008-09-01 58,161 -116 0.63 9,203,871 9,244,458 158.9 2008-08-28
2303 2008-08-29 58,277 -810 0.63 9,203,871 9,262,896 158.9 2008-08-27
2304 2008-08-28 59,087 -1,129 0.64 9,203,871 8,983,292 152.0 2008-08-26
2305 2008-08-27 60,216 -1,650 0.65 9,203,871 9,050,947 150.3 2008-08-25
2306 2008-08-26 61,866 -636 0.67 9,203,871 8,657,652 139.9 2008-08-21
2307 2008-08-25 62,502 2,315 0.68 9,203,871 8,854,596 141.7 2008-08-20
2308 2008-08-21 60,187 -1,332 0.65 9,203,871 8,630,635 143.4 2008-08-19
2309 2008-08-20 61,519 58 0.67 9,203,871 9,140,493 148.6 2008-08-18
2310 2008-08-19 61,461 348 0.67 9,203,871 9,238,080 150.3 2008-08-15
2311 2008-08-18 61,113 -87 0.66 9,203,871 9,185,773 150.3 2008-08-14
2312 2008-08-15 61,200 116 0.66 9,203,871 9,093,096 148.6 2008-08-13
2313 2008-08-14 61,084 -1,100 0.66 9,203,871 9,392,459 153.8 2008-08-12
2314 2008-08-12 62,184 58 0.68 9,203,871 9,776,444 157.2 2008-08-08
2315 2008-08-11 62,126 -87 0.67 9,203,871 9,767,325 157.2 2008-08-07
2316 2008-08-08 62,213 174 0.68 9,203,871 9,996,012 160.7 2008-08-05
2317 2008-08-07 62,039 -87 0.67 9,203,871 10,503,947 169.3 2008-08-04
2318 2008-08-04 62,126 -521 0.67 9,203,871 10,518,677 169.3 2008-07-31
2319 2008-08-01 62,647 58 0.68 9,203,871 10,498,635 167.6 2008-07-30
2320 2008-07-31 62,589 1,678 0.68 9,203,871 10,056,425 160.7 2008-07-29
2321 2008-07-30 60,911 348 0.66 9,203,871 10,733,919 176.2 2008-07-28
2322 2008-07-29 60,563 -406 0.66 9,203,871 10,672,594 176.2 2008-07-25
2323 2008-07-28 60,969 116 0.66 9,203,871 10,638,786 174.5 2008-07-24
2324 2008-07-25 60,853 203 0.66 9,203,871 10,723,698 176.2 2008-07-23
2325 2008-07-24 60,650 -782 0.66 9,203,871 10,268,773 169.3 2008-07-22
2326 2008-07-23 61,432 261 0.67 9,203,871 10,401,175 169.3 2008-07-21
2327 2008-07-22 61,171 144 0.66 9,203,871 10,145,639 165.9 2008-07-18
2328 2008-07-16 61,027 377 0.66 9,203,871 10,121,755 165.9 2008-07-14
2329 2008-07-14 60,650 636 0.66 9,203,871 9,954,424 164.1 2008-07-10
2330 2008-07-11 60,014 -1,910 0.65 9,203,871 9,953,742 165.9 2008-07-09
2331 2008-07-10 61,924 58 0.67 9,203,871 10,056,520 162.4 2008-07-08
2332 2008-07-09 61,866 3,039 0.67 9,203,871 9,940,258 160.7 2008-07-07
2333 2008-07-08 58,827 955 0.64 9,203,871 9,350,316 158.9 2008-07-04
2334 2008-07-07 57,872 1,331 0.63 9,203,871 8,998,575 155.5 2008-07-03
2335 2008-07-04 56,541 290 0.61 9,203,871 9,573,070 169.3 2008-07-02
2336 2008-07-03 56,251 1,794 0.61 9,203,871 9,718,373 172.8 2008-06-30
2337 2008-07-02 54,457 145 0.59 9,203,871 10,255,179 188.3 2008-06-27
2338 2008-06-27 54,312 260 0.59 9,203,871 9,852,523 181.4 2008-06-25
2339 2008-06-26 54,052 579 0.59 9,203,871 9,525,206 176.2 2008-06-24
2340 2008-06-25 53,473 781 0.58 9,203,871 9,792,724 183.1 2008-06-23
2341 2008-06-24 52,692 232 0.57 9,203,871 9,831,748 186.6 2008-06-20
2342 2008-06-23 52,460 174 0.57 9,203,871 9,969,708 190.0 2008-06-19
2343 2008-06-20 52,286 173 0.57 9,203,871 10,117,341 193.5 2008-06-18
2344 2008-06-19 52,113 261 0.57 9,203,871 10,083,866 193.5 2008-06-17
2345 2008-06-18 51,852 -550 0.56 9,203,871 10,391,659 200.4 2008-06-16
2346 2008-06-17 52,402 87 0.57 9,203,871 10,049,236 191.8 2008-06-13
2347 2008-06-16 52,315 1,823 0.57 9,203,871 10,303,701 197.0 2008-06-12
2348 2008-06-13 50,492 260 0.55 9,203,871 10,380,802 205.6 2008-06-11
2349 2008-06-12 50,232 -1,678 0.55 9,203,871 10,240,597 203.9 2008-06-10
2350 2008-06-11 51,910 1,302 0.56 9,203,871 11,300,132 217.7 2008-06-06
2351 2008-06-10 50,608 521 0.55 9,203,871 11,016,704 217.7 2008-06-05
2352 2008-06-06 50,087 405 0.54 9,203,871 11,162,890 222.9 2008-06-04
2353 2008-06-05 49,682 290 0.54 9,203,871 11,072,627 222.9 2008-06-03
2354 2008-06-04 49,392 694 0.54 9,203,871 11,349,343 229.8 2008-06-02
2355 2008-06-03 48,698 -87 0.53 9,203,871 11,189,875 229.8 2008-05-30
2356 2008-06-02 48,785 666 0.53 9,203,871 11,041,265 226.3 2008-05-29
2357 2008-05-30 48,119 -87 0.53 9,073,638 11,139,933 231.5 2008-05-28
2358 2008-05-29 48,206 -1,620 0.53 9,073,638 11,243,375 233.2 2008-05-27
2359 2008-05-28 49,826 -898 0.55 9,073,638 11,535,118 231.5 2008-05-26
2360 2008-05-27 50,724 232 0.56 9,073,638 12,005,965 236.7 2008-05-23
2361 2008-05-26 50,492 463 0.56 9,073,638 12,125,502 240.1 2008-05-22
2362 2008-05-23 50,029 -87 0.55 9,073,638 12,273,615 245.3 2008-05-21
2363 2008-05-22 50,116 1,100 0.55 9,073,638 12,381,559 247.1 2008-05-20
2364 2008-05-21 49,016 116 0.54 9,073,638 12,702,545 259.2 2008-05-19
2365 2008-05-20 48,900 -869 0.54 9,073,638 12,672,484 259.2 2008-05-16
2366 2008-05-19 49,769 -1,244 0.55 9,073,638 12,553,782 252.2 2008-05-15
2367 2008-05-16 51,013 -376 0.56 9,073,638 12,603,170 247.1 2008-05-14
2368 2008-05-15 51,389 1,186 0.57 9,073,638 12,429,714 241.9 2008-05-13
2369 2008-05-14 50,203 492 0.55 9,073,638 12,403,053 247.1 2008-05-09
2370 2008-05-13 49,711 376 0.55 9,073,638 12,023,848 241.9 2008-05-08
2371 2008-05-09 49,335 1,303 0.54 9,073,638 11,762,401 238.4 2008-05-07
2372 2008-05-08 48,032 550 0.53 9,073,638 12,032,640 250.5 2008-05-06
2373 2008-05-07 47,482 -550 0.52 9,073,638 12,633,156 266.1 2008-05-05
2374 2008-05-06 48,032 -2,460 0.53 9,073,638 10,621,893 221.1 2008-05-02
2375 2008-05-05 50,492 -116 0.56 9,073,638 10,555,302 209.0 2008-04-30
2376 2008-05-02 50,608 463 0.56 9,073,638 10,404,651 205.6 2008-04-29
2377 2008-04-30 50,145 203 0.55 9,073,638 10,396,112 207.3 2008-04-28
2378 2008-04-29 49,942 -87 0.55 9,073,638 10,526,575 210.8 2008-04-25
2379 2008-04-28 50,029 -1,997 0.55 9,073,638 10,631,363 212.5 2008-04-24
2380 2008-04-25 52,026 -29 0.57 9,073,638 10,965,832 210.8 2008-04-23
2381 2008-04-24 52,055 -318 0.57 9,073,638 11,151,847 214.2 2008-04-22
2382 2008-04-23 52,373 -290 0.58 9,073,638 11,400,921 217.7 2008-04-21
2383 2008-04-22 52,663 -1,013 0.58 9,073,638 11,282,100 214.2 2008-04-18
2384 2008-04-21 53,676 -289 0.59 9,073,638 11,499,117 214.2 2008-04-17
2385 2008-04-18 53,965 695 0.59 9,073,638 11,188,078 207.3 2008-04-16
2386 2008-04-17 53,270 -232 0.59 9,073,638 10,307,745 193.5 2008-04-15
2387 2008-04-16 53,502 203 0.59 9,073,638 10,722,336 200.4 2008-04-14
2388 2008-04-15 53,299 -434 0.59 9,073,638 10,865,854 203.9 2008-04-11
2389 2008-04-14 53,733 28 0.59 9,073,638 10,768,631 200.4 2008-04-10
2390 2008-04-11 53,705 -463 0.59 9,073,638 10,763,019 200.4 2008-04-09
2391 2008-04-10 54,168 579 0.60 9,073,638 10,949,411 202.1 2008-04-08
2392 2008-04-09 53,589 232 0.59 9,073,638 10,832,373 202.1 2008-04-07
2393 2008-04-08 53,357 -695 0.59 9,073,638 10,416,727 195.2 2008-04-03
2394 2008-04-07 54,052 -492 0.60 9,073,638 10,552,410 195.2 2008-04-02
2395 2008-04-03 54,544 145 0.60 9,073,638 10,365,760 190.0 2008-04-01
2396 2008-04-02 54,399 116 0.60 9,073,638 10,150,255 186.6 2008-03-31
2397 2008-04-01 54,283 578 0.60 9,073,638 9,941,063 183.1 2008-03-28
2398 2008-03-31 53,705 1,390 0.59 9,073,638 9,556,858 178.0 2008-03-27
2399 2008-03-28 52,315 318 0.58 9,073,638 8,857,557 169.3 2008-03-26
2400 2008-03-27 51,997 231 0.57 9,073,638 8,713,865 167.6 2008-03-25
2401 2008-03-26 51,766 -260 0.57 9,073,638 8,675,153 167.6 2008-03-20
2402 2008-03-25 52,026 260 0.57 9,073,638 8,808,626 169.3 2008-03-19
2403 2008-03-20 51,766 290 0.57 9,073,638 8,854,057 171.0 2008-03-18
2404 2008-03-19 51,476 -434 0.57 9,073,638 8,448,704 164.1 2008-03-17
2405 2008-03-14 51,910 -58 0.57 9,073,638 9,416,785 181.4 2008-03-12
2406 2008-03-13 51,968 58 0.57 9,073,638 8,978,407 172.8 2008-03-11
2407 2008-03-11 51,910 405 0.57 9,073,638 9,506,486 183.1 2008-03-07
2408 2008-03-07 51,505 58 0.57 9,073,638 9,788,216 190.0 2008-03-05
2409 2008-03-06 51,447 665 0.57 9,073,638 9,777,194 190.0 2008-03-04
2410 2008-03-05 50,782 290 0.56 9,073,638 10,001,769 197.0 2008-03-03
2411 2008-03-04 50,492 29 0.56 9,073,638 10,380,802 205.6 2008-02-29
2412 2008-03-03 50,463 231 0.56 9,073,638 9,677,390 191.8 2008-02-28
2413 2008-02-29 50,232 -86 0.55 9,073,638 9,372,739 186.6 2008-02-27
2414 2008-02-28 50,318 57 0.55 9,073,638 9,388,785 186.6 2008-02-26
2415 2008-02-27 50,261 724 0.55 9,073,638 9,551,801 190.0 2008-02-25
2416 2008-02-22 49,537 116 0.55 9,073,638 9,157,459 184.9 2008-02-20
2417 2008-02-21 49,421 405 0.54 9,073,638 8,965,266 181.4 2008-02-19
2418 2008-02-20 49,016 173 0.54 9,073,638 8,891,796 181.4 2008-02-18
2419 2008-02-19 48,843 116 0.54 9,073,638 8,269,706 169.3 2008-02-15
2420 2008-02-18 48,727 203 0.54 9,073,638 8,165,866 167.6 2008-02-14
2421 2008-02-15 48,524 58 0.53 9,073,638 7,796,545 160.7 2008-02-13
2422 2008-02-14 48,466 202 0.53 9,073,638 8,122,126 167.6 2008-02-12
2423 2008-02-12 48,264 1,158 0.53 9,073,638 8,255,075 171.0 2008-02-05
2424 2008-02-11 47,106 -145 0.52 9,073,638 8,219,761 174.5 2008-02-04
2425 2008-02-04 47,251 521 0.52 9,073,638 8,163,461 172.8 2008-01-31
2426 2008-02-01 46,730 261 0.52 9,073,638 8,396,353 179.7 2008-01-30
2427 2008-01-31 46,469 -145 0.51 9,073,638 8,510,054 183.1 2008-01-29
2428 2008-01-30 46,614 29 0.51 9,073,638 8,375,510 179.7 2008-01-28
2429 2008-01-29 46,585 260 0.51 9,073,638 8,450,799 181.4 2008-01-25
2430 2008-01-28 46,325 203 0.51 9,073,638 8,243,580 178.0 2008-01-24
2431 2008-01-25 46,122 116 0.51 9,073,638 8,526,159 184.9 2008-01-23
2432 2008-01-24 46,006 -261 0.51 9,073,638 8,743,164 190.0 2008-01-22
2433 2008-01-23 46,267 -2,691 0.51 9,073,638 9,751,973 210.8 2008-01-21
2434 2008-01-22 48,958 29 0.54 9,073,638 10,403,771 212.5 2008-01-18
2435 2008-01-21 48,929 318 0.54 9,073,638 10,313,059 210.8 2008-01-17
2436 2008-01-18 48,611 116 0.54 9,073,638 10,330,032 212.5 2008-01-16
2437 2008-01-17 48,495 -405 0.53 9,073,638 11,310,780 233.2 2008-01-15
2438 2008-01-16 48,900 347 0.54 9,073,638 10,982,842 224.6 2008-01-14
2439 2008-01-15 48,553 579 0.54 9,073,638 10,737,108 221.1 2008-01-11
2440 2008-01-14 47,974 289 0.53 9,073,638 10,857,716 226.3 2008-01-10
2441 2008-01-11 47,685 87 0.53 9,073,638 10,792,308 226.3 2008-01-09
2442 2008-01-10 47,598 579 0.52 9,073,638 10,772,617 226.3 2008-01-08
2443 2008-01-08 47,019 -145 0.52 9,073,638 10,397,876 221.1 2008-01-04
2444 2008-01-07 47,164 1,881 0.52 9,073,638 10,592,940 224.6 2008-01-03
2445 2008-01-04 45,283 521 0.50 9,073,638 10,561,626 233.2 2008-01-02
2446 2008-01-03 44,762 174 0.49 9,073,638 10,362,761 231.5 2007-12-28
2447 2008-01-02 44,588 521 0.49 9,073,638 10,322,479 231.5 2007-12-27
2448 2007-12-28 44,067 -116 0.49 9,073,638 10,125,759 229.8 2007-12-21
2449 2007-12-27 44,183 -955 0.49 9,073,638 9,618,065 217.7 2007-12-20
2450 2007-12-21 45,138 116 0.50 9,073,638 9,981,908 221.1 2007-12-19
2451 2007-12-20 45,022 -58 0.50 9,073,638 10,189,604 226.3 2007-12-18
2452 2007-12-19 45,080 289 0.50 9,073,638 10,280,629 228.1 2007-12-17
2453 2007-12-18 44,791 405 0.49 9,073,638 10,679,025 238.4 2007-12-14
2454 2007-12-17 44,386 1,129 0.49 9,073,638 10,582,466 238.4 2007-12-13
2455 2007-12-14 43,257 87 0.48 9,073,638 10,836,441 250.5 2007-12-12
2456 2007-12-12 43,170 -318 0.48 9,073,638 10,889,244 252.2 2007-12-10
2457 2007-12-11 43,488 -87 0.48 9,073,638 11,119,708 255.7 2007-12-07
2458 2007-12-10 43,575 607 0.48 9,073,638 10,916,104 250.5 2007-12-06
2459 2007-12-07 42,968 58 0.47 9,073,638 10,764,043 250.5 2007-12-05
2460 2007-12-06 42,910 897 0.47 9,073,638 10,897,767 254.0 2007-12-04
2461 2007-12-05 42,013 174 0.46 9,073,638 11,032,908 262.6 2007-12-03
2462 2007-12-04 41,839 839 0.46 9,073,638 10,842,619 259.2 2007-11-30
2463 2007-12-03 41,000 261 0.45 9,073,638 10,625,191 259.2 2007-11-29
2464 2007-11-30 40,739 -376 0.45 9,073,638 10,557,553 259.2 2007-11-28
2465 2007-11-29 41,115 -116 0.45 9,073,638 10,583,988 257.4 2007-11-27
2466 2007-11-28 41,231 -116 0.45 9,073,638 10,471,355 254.0 2007-11-26
2467 2007-11-27 41,347 -926 0.46 9,073,638 10,143,660 245.3 2007-11-23
2468 2007-11-26 42,273 174 0.47 9,073,638 10,297,787 243.6 2007-11-22
2469 2007-11-23 42,099 144 0.46 9,073,638 10,546,347 250.5 2007-11-21
2470 2007-11-22 41,955 -347 0.46 9,073,638 10,800,224 257.4 2007-11-20
2471 2007-11-21 42,302 145 0.47 9,073,638 10,743,354 254.0 2007-11-19
2472 2007-11-20 42,157 376 0.46 9,073,638 10,925,029 259.2 2007-11-16
2473 2007-11-19 41,781 -260 0.46 9,073,638 11,116,336 266.1 2007-11-15
2474 2007-11-16 42,041 665 0.46 9,073,638 11,548,663 274.7 2007-11-14
2475 2007-11-15 41,376 376 0.46 9,073,638 11,008,581 266.1 2007-11-13
2476 2007-11-14 41,000 -434 0.45 9,073,638 11,262,700 274.7 2007-11-12
2477 2007-11-13 41,434 -231 0.46 9,073,638 11,739,868 283.3 2007-11-09
2478 2007-11-12 41,665 260 0.46 9,073,638 11,805,319 283.3 2007-11-08
2479 2007-11-09 41,405 926 0.46 9,073,638 11,803,158 285.1 2007-11-07
2480 2007-11-08 40,479 -231 0.45 9,073,638 11,469,279 283.3 2007-11-06
2481 2007-11-07 40,710 -174 0.45 9,073,638 11,605,037 285.1 2007-11-05
2482 2007-11-06 40,884 -926 0.45 9,073,638 11,795,933 288.5 2007-11-02
2483 2007-11-05 41,810 -1,592 0.46 9,073,638 12,135,311 290.2 2007-11-01
2484 2007-11-02 43,402 637 0.48 9,073,638 13,422,242 309.3 2007-10-31
2485 2007-11-01 42,765 -8,624 0.47 9,073,638 13,077,494 305.8 2007-10-30
2486 2007-10-31 51,389 434 0.57 9,073,638 15,004,406 292.0 2007-10-29
2487 2007-10-30 50,955 -10,419 0.56 9,073,638 12,940,939 254.0 2007-10-26
2488 2007-10-29 61,374 -2,055 0.68 9,073,638 15,268,931 248.8 2007-10-25
2489 2007-10-26 63,429 -984 0.70 9,073,638 15,561,037 245.3 2007-10-24
2490 2007-10-25 64,413 290 0.71 9,073,638 15,913,747 247.1 2007-10-23
2491 2007-10-24 64,123 145 0.71 9,073,638 15,288,142 238.4 2007-10-22
2492 2007-10-23 63,978 984 0.71 9,073,638 15,806,277 247.1 2007-10-18
2493 2007-10-22 62,994 -492 0.69 9,073,638 15,998,460 254.0 2007-10-17
2494 2007-10-18 63,486 -232 0.70 9,073,638 15,684,724 247.1 2007-10-16
2495 2007-10-17 63,718 -8,566 0.70 9,073,638 16,622,688 260.9 2007-10-15
2496 2007-10-16 72,284 -13,139 0.80 9,073,638 19,606,674 271.2 2007-10-12
2497 2007-10-15 85,423 -5,875 0.94 9,073,638 23,465,698 274.7 2007-10-11
2498 2007-10-12 91,298 -11,692 1.01 9,073,638 24,764,126 271.2 2007-10-10
2499 2007-10-10 102,990 4,948 1.14 9,073,638 25,800,334 250.5 2007-10-08
2500 2007-10-09 98,042 3,068 1.08 9,073,638 23,205,757 236.7 2007-10-05
2501 2007-10-08 94,974 174 1.05 9,073,638 21,494,991 226.3 2007-10-04
2502 2007-10-05 94,800 -58 1.04 9,073,638 21,783,239 229.8 2007-10-03
2503 2007-10-04 94,858 -782 1.05 9,073,638 21,960,386 231.5 2007-10-02
2504 2007-10-03 95,640 1,853 1.05 9,073,638 20,654,319 216.0 2007-09-28
2505 2007-10-02 93,787 -4,747 1.03 9,073,638 21,064,373 224.6 2007-09-27
2506 2007-09-28 98,534 377 1.09 9,073,638 22,300,708 226.3 2007-09-25
2507 2007-09-27 98,157 463 1.08 9,073,638 22,045,866 224.6 2007-09-24
2508 2007-09-25 97,694 29 1.08 9,073,638 22,616,943 231.5 2007-09-21
2509 2007-09-24 97,665 -11,953 1.08 9,073,638 22,947,759 235.0 2007-09-20
2510 2007-09-21 109,618 -11,576 1.21 9,073,638 26,513,854 241.9 2007-09-19
2511 2007-09-20 121,194 -5,788 1.34 9,073,638 28,266,804 233.2 2007-09-18
2512 2007-09-19 126,982 -405 1.40 9,073,638 29,616,774 233.2 2007-09-17
2513 2007-09-18 127,387 -116 1.40 9,073,638 30,371,481 238.4 2007-09-14
2514 2007-09-17 127,503 -955 1.41 9,073,638 30,839,788 241.9 2007-09-13
2515 2007-09-14 128,458 145 1.42 9,073,638 30,848,803 240.1 2007-09-12
2516 2007-09-13 128,313 347 1.41 9,073,638 30,370,661 236.7 2007-09-11
2517 2007-09-12 127,966 -3,647 1.41 9,073,638 30,951,776 241.9 2007-09-10
2518 2007-09-11 131,613 58 1.45 9,073,638 33,198,195 252.2 2007-09-07
2519 2007-09-10 131,555 58 1.45 9,073,638 34,092,610 259.2 2007-09-06
2520 2007-09-07 131,497 -1,418 1.45 9,073,638 34,077,579 259.2 2007-09-05
2521 2007-09-06 132,915 -1,216 1.46 9,073,638 35,133,954 264.3 2007-09-04
2522 2007-09-04 134,131 -752 1.48 9,073,638 34,296,760 255.7 2007-08-31
2523 2007-09-03 134,883 -174 1.49 9,073,638 33,789,945 250.5 2007-08-30
2524 2007-08-31 135,057 -578 1.49 9,073,638 32,900,155 243.6 2007-08-29
2525 2007-08-30 135,635 -348 1.49 9,073,638 34,212,708 252.2 2007-08-28
2526 2007-08-29 135,983 261 1.50 9,073,638 33,360,709 245.3 2007-08-27
2527 2007-08-28 135,722 202 1.50 9,073,638 30,482,890 224.6 2007-08-24
2528 2007-08-27 135,520 -434 1.49 9,073,638 29,969,164 221.1 2007-08-23
2529 2007-08-24 135,954 -984 1.50 9,073,638 28,655,840 210.8 2007-08-22
2530 2007-08-23 136,938 -1,707 1.51 9,073,638 28,390,123 207.3 2007-08-21
2531 2007-08-22 138,645 -782 1.53 9,073,638 29,702,196 214.2 2007-08-20
2532 2007-08-21 139,427 -3,762 1.54 9,073,638 28,906,145 207.3 2007-08-17
2533 2007-08-20 143,189 -695 1.58 9,073,638 28,449,220 198.7 2007-08-16
2534 2007-08-17 143,884 -2,807 1.59 9,073,638 35,299,062 245.3 2007-08-15
2535 2007-08-16 146,691 -318 1.62 9,073,638 36,748,002 250.5 2007-08-14
2536 2007-08-15 147,009 463 1.62 9,073,638 36,827,666 250.5 2007-08-13
2537 2007-08-14 146,546 87 1.62 9,073,638 36,205,362 247.1 2007-08-10
2538 2007-08-13 146,459 1,447 1.61 9,073,638 37,702,062 257.4 2007-08-09
2539 2007-08-10 145,012 1,013 1.60 9,073,638 35,325,213 243.6 2007-08-08
2540 2007-08-09 143,999 1,765 1.59 9,073,638 37,317,485 259.2 2007-08-07
2541 2007-08-08 142,234 -29 1.57 9,073,638 40,300,439 283.3 2007-08-06
2542 2007-08-07 142,263 -608 1.57 9,073,638 42,520,704 298.9 2007-08-03
2543 2007-08-06 142,871 2,576 1.57 9,073,638 44,183,428 309.3 2007-08-02
2544 2007-08-03 140,295 1,447 1.55 9,073,638 45,083,518 321.3 2007-08-01
2545 2007-08-02 138,848 -492 1.53 9,073,638 45,817,896 330.0 2007-07-31
2546 2007-08-01 139,340 1,766 1.54 9,073,638 44,295,071 317.9 2007-07-30
2547 2007-07-31 137,574 -87 1.52 9,073,638 44,209,130 321.3 2007-07-27
2548 2007-07-30 137,661 1,881 1.67 8,248,831 45,188,325 328.3 2007-07-26
2549 2007-07-27 135,780 -29 1.65 8,248,831 42,694,256 314.4 2007-07-25
2550 2007-07-26 135,809 666 1.65 8,248,831 42,234,154 311.0 2007-07-24
2551 2007-07-25 135,143 -1,129 1.64 8,248,831 42,493,959 314.4 2007-07-23
2552 2007-07-24 136,272 -405 1.65 8,248,831 42,142,661 309.3 2007-07-20
2553 2007-07-23 136,677 -58 1.66 8,248,831 42,504,087 311.0 2007-07-19
2554 2007-07-20 136,735 -58 1.66 8,248,831 41,577,148 304.1 2007-07-18
2555 2007-07-19 136,793 1,418 1.66 8,248,831 42,067,404 307.5 2007-07-17
2556 2007-07-18 135,375 1,563 1.64 8,248,831 40,228,035 297.2 2007-07-16
2557 2007-07-17 133,812 1,910 1.62 8,248,831 40,457,122 302.3 2007-07-13
2558 2007-07-16 131,902 463 1.60 8,248,831 38,512,350 292.0 2007-07-12
2559 2007-07-13 131,439 -4,631 1.59 8,248,831 38,831,287 295.4 2007-07-11
2560 2007-07-12 136,070 1,390 1.65 8,248,831 41,139,812 302.3 2007-07-10
2561 2007-07-11 134,680 289 1.63 8,248,831 41,883,056 311.0 2007-07-09
2562 2007-07-10 134,391 1,910 1.63 8,248,831 42,489,731 316.2 2007-07-06
2563 2007-07-09 132,481 -1,939 1.61 8,248,831 40,970,279 309.3 2007-07-05
2564 2007-07-06 134,420 376 1.63 8,248,831 39,944,247 297.2 2007-07-04
2565 2007-07-05 134,044 1,129 1.63 8,248,831 39,600,887 295.4 2007-07-03
2566 2007-07-04 132,915 7,177 1.61 8,248,831 38,578,446 290.2 2007-06-29
2567 2007-06-29 125,738 -347 1.52 8,248,831 41,491,780 330.0 2007-06-27
2568 2007-06-28 126,085 434 1.53 8,248,831 41,824,160 331.7 2007-06-26
2569 2007-06-27 125,651 -58 1.52 8,248,831 42,548,444 338.6 2007-06-25
2570 2007-06-26 125,709 1.52 8,248,831 41,699,435 331.7 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top