HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.365 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2024-01-30 5,871 -2,400 0.01 105,070,359 2,613 0.445 2024-01-26
4 2023-12-29 8,271 -1 0.01 105,070,359 3,639 0.440 2023-12-27
5 2019-07-17 8,272 100 0.01 93,634,809 38,878 4.700 2019-07-15
6 2018-06-06 8,172 -845 0.01 93,634,809 127,483 15.60 2018-06-04
7 2017-05-26 9,017 -945 0.01 90,034,809 147,879 16.40 2017-05-24
8 2017-05-25 9,962 945 0.01 90,034,809 163,377 16.40 2017-05-23
9 2017-02-06 9,017 -5,000 0.01 90,034,809 73,038 8.100 2017-02-02
10 2017-02-03 14,017 5,000 0.02 90,034,809 105,128 7.500 2017-02-01
11 2017-01-11 9,017 596 0.01 90,034,809 43,642 4.840 2017-01-09
12 2016-12-21 8,421 -448 0.02 45,017,405 41,600 4.940 2016-12-19
13 2016-05-31 8,869 -57,750 0.02 45,017,405 63,857 7.200 2016-05-27
14 2016-04-19 66,619 36,250 0.18 37,517,405 492,981 7.400 2016-04-15
15 2016-03-09 30,369 -78,500 0.08 37,517,405 291,542 9.600 2016-03-07
16 2016-01-25 108,869 13,000 0.29 37,517,405 696,762 6.400 2016-01-21
17 2016-01-20 95,869 12,000 0.26 37,517,405 699,844 7.300 2016-01-18
18 2016-01-06 83,869 25,000 0.22 37,517,405 796,756 9.500 2016-01-04
19 2015-12-07 58,869 9,500 0.16 37,517,405 647,559 11.00 2015-12-03
20 2015-12-04 49,369 40,000 0.13 37,517,405 562,807 11.40 2015-12-02
21 2015-12-01 9,369 500 0.02 37,517,405 114,302 12.20 2015-11-27
22 2015-10-09 8,869 200 0.03 32,772,255 148,999 16.80 2015-10-07
23 2015-07-29 8,669 -200 0.03 32,757,255 190,718 22.00 2015-07-27
24 2015-06-12 8,869 250 0.03 32,757,255 319,284 36.00 2015-06-10
25 2015-06-09 8,619 -1,500 0.03 32,757,255 313,732 36.40 2015-06-05
26 2015-06-05 10,119 1,500 0.03 32,757,255 376,427 37.20 2015-06-03
27 2015-06-04 8,619 -1,000 0.03 32,757,255 346,484 40.20 2015-06-02
28 2014-12-16 9,619 1,662 0.03 32,732,255 217,389 22.60 2014-12-12
29 2014-12-03 7,957 -100 0.03 27,276,879 187,785 23.60 2014-12-01
30 2014-11-27 8,057 -675 0.03 27,276,879 211,093 26.20 2014-11-25
31 2014-11-07 8,732 -500 0.03 27,276,879 220,046 25.20 2014-11-05
32 2014-10-29 9,232 500 0.03 27,276,879 173,562 18.80 2014-10-27
33 2014-10-07 8,732 2,000 0.03 27,276,879 228,778 26.20 2014-10-03
34 2014-09-04 6,732 500 0.02 27,276,879 185,803 27.60 2014-09-02
35 2014-08-29 6,232 -500 0.02 27,276,879 186,960 30.00 2014-08-27
36 2014-08-21 6,732 500 0.02 27,276,879 223,502 33.20 2014-08-19
37 2014-04-28 6,232 -330 0.02 27,276,879 185,714 29.80 2014-04-24
38 2014-04-16 6,562 -1,500 0.02 27,276,879 209,984 32.00 2014-04-14
39 2014-04-08 8,062 1,500 0.03 27,276,879 269,271 33.40 2014-04-04
40 2014-04-07 6,562 -638 0.02 27,276,879 207,359 31.60 2014-04-03
41 2014-03-28 7,200 -315 0.03 27,276,879 236,160 32.80 2014-03-26
42 2014-03-20 7,515 500 0.03 27,276,879 252,504 33.60 2014-03-18
43 2014-03-19 7,015 -394 0.03 27,276,879 238,510 34.00 2014-03-17
44 2014-03-11 7,409 -173 0.03 27,276,879 237,088 32.00 2014-03-07
45 2013-11-28 7,582 -500 0.03 27,276,879 257,788 34.00 2013-11-26
46 2013-11-18 8,082 500 0.03 27,276,879 252,158 31.20 2013-11-14
47 2013-10-18 7,582 -500 0.03 27,276,879 198,648 26.20 2013-10-16
48 2013-10-16 8,082 500 0.03 27,276,879 214,981 26.60 2013-10-11
49 2013-01-16 7,582 -75 0.03 27,276,879 332,092 43.80 2013-01-14
50 2012-10-29 7,657 -1,150 0.03 27,276,879 267,995 35.00 2012-10-25
51 2012-10-19 8,807 1,150 0.03 27,276,879 299,438 34.00 2012-10-17
52 2012-04-12 7,657 -263 0.03 27,276,879 381,319 49.80 2012-04-10
53 2012-04-10 7,920 2,708 0.03 27,276,879 467,280 59.00 2012-04-03
54 2012-03-12 5,212 -525 0.03 18,184,586 385,688 74.00 2012-03-08
55 2012-02-02 5,737 50 0.03 18,184,586 395,853 69.00 2012-01-31
56 2012-01-10 5,687 -262 0.03 18,184,586 409,464 72.00 2012-01-06
57 2011-12-19 5,949 283 0.03 18,184,586 464,022 78.00 2011-12-15
58 2011-12-08 5,666 -283 0.03 17,318,654 491,055 86.67 2011-12-06
59 2011-10-21 5,949 -53 0.03 18,184,586 538,242 90.48 2011-10-19
60 2011-10-19 6,002 53 0.03 18,184,586 571,618 95.24 2011-10-17
61 2011-10-11 5,949 210 0.03 18,184,586 413,598 69.52 2011-10-07
62 2011-08-11 5,739 -110 0.03 18,184,586 513,778 89.52 2011-08-09
63 2011-08-10 5,849 157 0.03 18,184,586 568,189 97.14 2011-08-08
64 2011-06-24 5,692 -105 0.03 18,184,586 845,666 148.6 2011-06-22
65 2011-06-07 5,797 -157 0.03 18,184,586 949,607 163.8 2011-06-02
66 2011-06-02 5,954 157 0.03 18,184,586 986,661 165.7 2011-05-31
67 2011-05-13 5,797 -262 0.03 18,082,789 1,048,979 181.0 2011-05-11
68 2011-05-11 6,059 -525 0.03 18,082,789 1,073,309 177.1 2011-05-06
69 2011-05-03 6,584 262 0.04 18,082,789 1,216,473 184.8 2011-04-28
70 2011-04-28 6,322 945 0.03 18,082,789 1,240,313 196.2 2011-04-26
71 2011-04-27 5,377 263 0.03 18,082,789 1,085,643 201.9 2011-04-21
72 2011-04-26 5,114 -263 0.03 18,082,789 1,042,284 203.8 2011-04-20
73 2011-04-21 5,377 368 0.03 18,082,789 1,095,886 203.8 2011-04-19
74 2011-04-20 5,009 -1,050 0.03 18,082,789 992,258 198.1 2011-04-18
75 2011-04-12 6,059 -8 0.03 18,082,789 1,154,094 190.5 2011-04-08
76 2011-03-22 6,067 -263 0.03 18,082,789 1,074,727 177.1 2011-03-18
77 2011-03-17 6,330 263 0.04 18,082,789 1,109,257 175.2 2011-03-15
78 2011-03-11 6,067 1,155 0.03 18,082,789 1,144,060 188.6 2011-03-09
79 2011-03-02 4,912 -898 0.03 18,082,789 851,412 173.3 2011-02-28
80 2011-03-01 5,810 -157 0.03 18,082,789 1,062,399 182.9 2011-02-25
81 2011-02-25 5,967 -119 0.03 18,082,789 1,136,570 190.5 2011-02-23
82 2011-02-24 6,086 263 0.03 18,082,789 1,170,831 192.4 2011-02-22
83 2011-02-23 5,823 735 0.03 18,082,789 1,142,414 196.2 2011-02-21
84 2011-02-22 5,088 367 0.03 18,082,789 1,046,673 205.7 2011-02-18
85 2011-02-21 4,721 158 0.03 18,082,789 917,224 194.3 2011-02-17
86 2011-02-14 4,563 525 0.03 18,082,789 990,824 217.1 2011-02-10
87 2011-02-09 4,038 -158 0.02 18,082,789 915,281 226.7 2011-02-07
88 2011-01-13 4,196 263 0.02 18,082,789 1,015,033 241.9 2011-01-11
89 2011-01-12 3,933 -53 0.02 18,082,789 958,905 243.8 2011-01-10
90 2011-01-11 3,986 243 0.02 18,082,789 987,009 247.6 2011-01-07
91 2011-01-06 3,743 -630 0.02 17,221,704 926,838 247.6 2011-01-04
92 2011-01-05 4,373 525 0.03 17,221,704 1,066,181 243.8 2011-01-03
93 2010-12-30 3,848 -158 0.02 17,125,104 850,223 221.0 2010-12-28
94 2010-12-29 4,006 210 0.02 17,125,104 908,028 226.7 2010-12-23
95 2010-12-22 3,796 -131 0.02 17,125,104 840,112 221.3 2010-12-20
96 2010-12-21 3,927 -472 0.02 17,125,104 883,351 224.9 2010-12-17
97 2010-12-20 4,399 -551 0.02 17,981,359 1,013,464 230.4 2010-12-16
98 2010-12-17 4,950 -551 0.03 17,981,359 1,167,349 235.8 2010-12-15
99 2010-12-15 5,501 468 0.03 17,981,359 1,337,205 243.1 2010-12-13
100 2010-12-13 5,033 83 0.03 17,981,359 1,077,359 214.1 2010-12-09
101 2010-12-08 4,950 110 0.03 17,981,359 1,122,447 226.8 2010-12-06
102 2010-12-07 4,840 -606 0.03 17,981,359 1,088,724 224.9 2010-12-03
103 2010-12-03 5,446 330 0.03 17,981,359 1,225,040 224.9 2010-12-01
104 2010-12-02 5,116 552 0.03 17,981,359 1,113,687 217.7 2010-11-30
105 2010-11-30 4,564 716 0.03 16,134,671 976,965 214.1 2010-11-26
106 2010-11-24 3,848 55 0.02 16,083,956 942,368 244.9 2010-11-22
107 2010-11-23 3,793 111 0.02 16,083,956 922,018 243.1 2010-11-19
108 2010-11-19 3,682 -276 0.02 16,083,956 888,356 241.3 2010-11-17
109 2010-11-18 3,958 331 0.02 16,083,956 983,666 248.5 2010-11-16
110 2010-11-15 3,627 110 0.02 16,083,956 934,301 257.6 2010-11-11
111 2010-11-10 3,517 -83 0.02 16,083,956 880,446 250.3 2010-11-08
112 2010-11-09 3,600 55 0.02 16,083,956 907,754 252.2 2010-11-05
113 2010-11-04 3,545 56 0.02 16,083,956 913,178 257.6 2010-11-02
114 2010-10-29 3,489 275 0.02 15,715,721 949,388 272.1 2010-10-27
115 2010-10-28 3,214 138 0.02 15,715,721 892,049 277.6 2010-10-26
116 2010-10-26 3,076 165 0.02 15,715,721 859,327 279.4 2010-10-22
117 2010-10-22 2,911 -248 0.02 15,715,721 818,512 281.2 2010-10-20
118 2010-10-21 3,159 359 0.02 15,715,721 865,323 273.9 2010-10-19
119 2010-10-14 2,800 110 0.02 15,715,721 711,110 254.0 2010-10-12
120 2010-10-11 2,690 -276 0.02 15,715,721 702,695 261.2 2010-10-07
121 2010-10-07 2,966 276 0.02 15,715,721 860,879 290.2 2010-10-05
122 2010-10-06 2,690 -347 0.02 15,715,721 751,492 279.4 2010-10-04
123 2010-10-04 3,037 165 0.02 15,715,721 732,737 241.3 2010-09-29
124 2010-09-29 2,872 -55 0.02 15,592,241 677,298 235.8 2010-09-27
125 2010-09-22 2,927 -110 0.02 15,592,241 600,003 205.0 2010-09-20
126 2010-09-15 3,037 -717 0.02 15,592,241 611,533 201.4 2010-09-13
127 2010-09-14 3,754 -551 0.02 15,592,241 728,666 194.1 2010-09-10
128 2010-09-13 4,305 -221 0.03 15,592,241 890,287 206.8 2010-09-09
129 2010-09-10 4,526 1,378 0.03 15,592,241 927,780 205.0 2010-09-08
130 2010-09-08 3,148 -220 0.02 15,592,241 639,595 203.2 2010-09-06
131 2010-09-07 3,368 275 0.02 15,592,241 592,647 176.0 2010-09-03
132 2010-09-01 3,093 56 0.02 15,592,241 499,368 161.5 2010-08-30
133 2010-08-26 3,037 -552 0.02 15,592,241 490,327 161.5 2010-08-24
134 2010-08-25 3,589 -2,480 0.02 15,592,241 592,469 165.1 2010-08-23
135 2010-08-24 6,069 -10,557 0.04 15,592,241 924,800 152.4 2010-08-20
136 2010-08-23 16,626 -138 0.11 15,592,241 2,473,167 148.8 2010-08-19
137 2010-08-20 16,764 11,025 0.11 15,592,241 2,493,695 148.8 2010-08-18
138 2010-08-04 5,739 111 0.04 15,592,241 843,283 146.9 2010-08-02
139 2010-07-28 5,628 -5,513 0.04 15,592,241 724,875 128.8 2010-07-26
140 2010-07-26 11,141 -5,512 0.07 15,592,241 1,434,939 128.8 2010-07-22
141 2010-07-23 16,653 11,025 0.11 15,592,241 2,114,665 127.0 2010-07-21
142 2010-07-20 5,628 -4,052 0.04 15,592,241 704,457 125.2 2010-07-16
143 2010-06-23 9,680 -551 0.06 15,592,241 1,281,884 132.4 2010-06-21
144 2010-06-17 10,231 -551 0.07 15,592,241 1,373,409 134.2 2010-06-14
145 2010-05-25 10,782 551 0.07 15,592,241 1,232,232 114.3 2010-05-20
146 2010-05-12 10,231 -290 0.07 15,592,241 1,391,968 136.1 2010-05-10
147 2010-05-07 10,521 -551 0.07 15,592,241 1,450,509 137.9 2010-05-05
148 2010-04-30 11,072 -11,025 0.07 15,592,241 1,546,570 139.7 2010-04-28
149 2010-04-21 22,097 -4,575 0.14 15,316,616 3,206,827 145.1 2010-04-19
150 2010-04-16 26,672 2,756 0.17 15,316,616 3,967,540 148.8 2010-04-14
151 2010-04-09 23,916 -14,277 0.16 15,316,616 3,774,495 157.8 2010-04-07
152 2010-04-08 38,193 -937 0.25 15,316,616 5,681,323 148.8 2010-04-01
153 2010-04-07 39,130 11,025 0.26 15,316,616 5,607,759 143.3 2010-03-31
154 2010-04-01 28,105 11,025 0.18 15,316,616 4,078,738 145.1 2010-03-30
155 2010-03-25 17,080 551 0.11 15,123,679 2,509,718 146.9 2010-03-23
156 2010-03-24 16,529 -276 0.11 15,123,679 2,338,804 141.5 2010-03-22
157 2010-03-22 16,805 276 0.11 15,123,679 2,438,826 145.1 2010-03-18
158 2010-03-19 16,529 -1,654 0.11 15,123,679 2,398,771 145.1 2010-03-17
159 2010-03-18 18,183 -4,410 0.12 15,123,679 2,605,824 143.3 2010-03-16
160 2010-03-17 22,593 551 0.15 15,123,679 3,278,809 145.1 2010-03-15
161 2010-03-16 22,042 -551 0.15 15,123,679 3,238,829 146.9 2010-03-12
162 2010-03-15 22,593 1,433 0.15 15,123,679 3,360,777 148.8 2010-03-11
163 2010-03-12 21,160 -14,939 0.14 15,123,679 3,147,613 148.8 2010-03-10
164 2010-03-10 36,099 -551 0.24 15,123,679 5,107,900 141.5 2010-03-08
165 2010-03-08 36,650 -275 0.24 15,123,679 5,052,862 137.9 2010-03-04
166 2010-03-05 36,925 -1,048 0.24 15,123,679 5,224,777 141.5 2010-03-03
167 2010-03-04 37,973 16,538 0.25 15,123,679 5,510,832 145.1 2010-03-02
168 2010-03-01 21,435 -10,364 0.14 15,123,679 2,838,551 132.4 2010-02-25
169 2010-02-26 31,799 -661 0.21 15,123,679 4,211,014 132.4 2010-02-24
170 2010-02-25 32,460 11,025 0.21 15,123,679 4,298,548 132.4 2010-02-23
171 2010-02-12 21,435 -441 0.14 15,123,679 2,877,434 134.2 2010-02-10
172 2010-02-09 21,876 -11,025 0.14 15,123,679 2,857,268 130.6 2010-02-05
173 2010-02-05 32,901 -5,513 0.22 15,123,679 4,595,710 139.7 2010-02-03
174 2010-02-04 38,414 9,702 0.25 15,123,679 5,226,378 136.1 2010-02-02
175 2010-02-03 28,712 -2,150 0.19 15,123,679 3,750,132 130.6 2010-02-01
176 2010-02-02 30,862 6,064 0.20 15,123,679 4,030,948 130.6 2010-01-29
177 2010-02-01 24,798 6,505 0.16 15,123,679 3,238,916 130.6 2010-01-28
178 2010-01-27 18,293 5,512 0.12 15,123,679 2,588,405 141.5 2010-01-25
179 2010-01-18 12,781 1,103 0.08 15,123,679 2,017,136 157.8 2010-01-14
180 2010-01-14 11,678 -276 0.08 15,123,679 1,843,057 157.8 2010-01-12
181 2010-01-12 11,954 276 0.08 15,123,679 1,995,039 166.9 2010-01-08
182 2010-01-06 11,678 441 0.08 15,021,863 1,906,609 163.3 2010-01-04
183 2010-01-04 11,237 488 0.07 15,021,863 1,569,618 139.7 2009-12-29
184 2009-12-30 10,749 -662 0.08 14,306,536 1,501,453 139.7 2009-12-28
185 2009-12-22 11,411 1,654 0.08 14,306,536 1,407,615 123.4 2009-12-18
186 2009-12-16 9,757 -488 0.07 14,306,536 1,348,554 138.2 2009-12-14
187 2009-12-14 10,245 -5,962 0.07 15,021,863 1,398,299 136.5 2009-12-10
188 2009-12-10 16,207 2,084 0.11 15,021,863 2,268,040 139.9 2009-12-08
189 2009-12-09 14,123 -2,663 0.09 15,021,863 2,025,196 143.4 2009-12-07
190 2009-12-07 16,786 232 0.11 15,021,863 2,407,062 143.4 2009-12-03
191 2009-12-04 16,554 6,367 0.11 15,021,863 2,373,794 143.4 2009-12-02
192 2009-12-03 10,187 -5,788 0.07 15,021,863 1,407,986 138.2 2009-12-01
193 2009-12-02 15,975 5,788 0.11 15,021,863 2,125,170 133.0 2009-11-30
194 2009-11-30 10,187 174 0.07 15,021,863 1,337,584 131.3 2009-11-26
195 2009-11-27 10,013 578 0.07 15,021,863 1,366,634 136.5 2009-11-25
196 2009-11-26 9,435 2,894 0.06 15,021,863 1,271,451 134.8 2009-11-24
197 2009-11-25 6,541 -34,728 0.04 15,021,863 904,058 138.2 2009-11-23
198 2009-11-24 41,269 35,018 0.27 15,021,863 5,347,472 129.6 2009-11-20
199 2009-11-23 6,251 1,157 0.04 15,021,863 755,977 120.9 2009-11-19
200 2009-11-19 5,094 -1,736 0.03 15,021,863 616,053 120.9 2009-11-17
201 2009-11-18 6,830 -22,574 0.05 15,021,863 837,802 122.7 2009-11-16
202 2009-11-17 29,404 21,995 0.20 15,021,863 3,403,631 115.8 2009-11-13
203 2009-11-12 7,409 -5,209 0.05 15,021,863 780,820 105.4 2009-11-10
204 2009-11-11 12,618 -29,925 0.08 15,021,863 1,373,394 108.8 2009-11-09
205 2009-11-10 42,543 34,266 0.28 15,021,863 4,263,021 100.2 2009-11-06
206 2009-11-04 8,277 289 0.06 15,021,863 815,094 98.48 2009-11-02
207 2009-11-03 7,988 521 0.05 15,021,863 786,634 98.48 2009-10-30
208 2009-11-02 7,467 1,158 0.05 15,021,863 748,231 100.2 2009-10-29
209 2009-10-19 6,309 -17,364 0.04 15,021,863 566,794 89.84 2009-10-15
210 2009-10-16 23,673 11,576 0.16 15,021,863 2,126,759 89.84 2009-10-14
211 2009-10-15 12,097 5,788 0.08 15,021,863 1,044,987 86.38 2009-10-13
212 2009-10-02 6,309 -289 0.04 15,021,863 534,095 84.66 2009-09-29
213 2009-09-30 6,598 1,157 0.04 15,021,863 558,560 84.66 2009-09-28
214 2009-09-24 5,441 753 0.04 14,920,021 526,417 96.75 2009-09-22
215 2009-09-22 4,688 289 0.03 14,920,021 502,160 107.1 2009-09-18
216 2009-09-21 4,399 -1,158 0.03 14,920,021 440,802 100.2 2009-09-17
217 2009-09-18 5,557 -1,736 0.04 14,920,021 537,640 96.75 2009-09-16
218 2009-09-16 7,293 -1,736 0.05 14,920,021 667,798 91.57 2009-09-14
219 2009-09-10 9,029 -1,158 0.06 14,920,021 717,562 79.47 2009-09-08
220 2009-09-08 10,187 87 0.07 14,920,021 800,790 78.61 2009-09-04
221 2009-09-03 10,100 -87 0.07 14,920,021 776,508 76.88 2009-09-01
222 2009-08-31 10,187 579 0.07 14,920,021 774,395 76.02 2009-08-27
223 2009-08-27 9,608 868 0.06 14,920,021 755,275 78.61 2009-08-25
224 2009-08-17 8,740 -579 0.06 14,920,021 641,743 73.43 2009-08-13
225 2009-08-14 9,319 290 0.06 14,920,021 684,257 73.43 2009-08-12
226 2009-08-13 9,029 578 0.06 14,920,021 662,963 73.43 2009-08-11
227 2009-07-28 8,451 -21,445 0.06 14,630,615 657,023 77.75 2009-07-24
228 2009-07-27 29,896 9,580 0.20 14,630,615 2,350,095 78.61 2009-07-23
229 2009-07-24 20,316 11,865 0.14 14,630,615 1,509,276 74.29 2009-07-22
230 2009-07-21 8,451 579 0.06 14,630,615 642,428 76.02 2009-07-17
231 2009-07-17 7,872 -897 0.05 14,630,615 584,811 74.29 2009-07-15
232 2009-07-16 8,769 1,158 0.06 14,630,615 674,178 76.88 2009-07-14
233 2009-07-15 7,611 578 0.05 14,630,615 604,869 79.47 2009-07-13
234 2009-07-14 7,033 -1,910 0.05 14,630,615 510,329 72.56 2009-07-10
235 2009-06-25 8,943 -202 0.06 14,630,615 548,492 61.33 2009-06-23
236 2009-06-23 9,145 1,447 0.06 14,630,615 600,388 65.65 2009-06-19
237 2009-06-22 7,698 -579 0.05 14,630,615 512,032 66.52 2009-06-18
238 2009-06-15 8,277 2,026 0.06 14,630,615 607,747 73.43 2009-06-11
239 2009-06-12 6,251 579 0.04 14,630,615 469,788 75.15 2009-06-10
240 2009-06-11 5,672 3,762 0.04 14,630,615 475,268 83.79 2009-06-09
241 2009-06-10 1,910 -1,158 0.02 9,753,743 156,744 82.07 2009-06-08
242 2009-06-09 3,068 -1,157 0.03 9,753,743 219,973 71.70 2009-06-05
243 2009-06-05 4,225 -2,026 0.04 9,753,743 299,278 70.84 2009-06-03
244 2009-06-03 6,251 -2,315 0.06 9,753,743 442,790 70.84 2009-06-01
245 2009-05-29 8,566 -579 0.09 9,753,743 540,172 63.06 2009-05-26
246 2009-05-26 9,145 1,157 0.09 9,753,743 552,989 60.47 2009-05-22
247 2009-05-25 7,988 -2,025 0.08 9,753,743 524,428 65.65 2009-05-21
248 2009-05-22 10,013 289 0.10 9,753,743 631,420 63.06 2009-05-20
249 2009-05-21 9,724 1,158 0.10 9,753,743 621,597 63.92 2009-05-19
250 2009-05-20 8,566 -782 0.09 9,753,743 547,573 63.92 2009-05-18
251 2009-05-19 9,348 87 0.10 9,753,743 565,264 60.47 2009-05-15
252 2009-05-07 9,261 579 0.09 9,753,743 464,004 50.10 2009-05-05
253 2009-05-06 8,682 -579 0.09 9,753,743 487,486 56.15 2009-05-04
254 2009-05-04 9,261 1,158 0.09 9,753,743 423,996 45.78 2009-04-29
255 2009-04-30 8,103 578 0.08 9,753,743 370,980 45.78 2009-04-28
256 2009-04-24 7,525 -1,157 0.08 9,753,743 364,022 48.38 2009-04-22
257 2009-04-23 8,682 3,068 0.09 9,753,743 382,494 44.06 2009-04-21
258 2009-04-22 5,614 2,315 0.06 9,753,743 310,376 55.29 2009-04-20
259 2009-04-21 3,299 2,547 0.03 9,753,743 190,936 57.88 2009-04-17
260 2009-04-17 752 -579 0.01 9,753,743 59,764 79.47 2009-04-15
261 2009-04-14 1,331 579 0.01 9,753,743 94,281 70.84 2009-04-08
262 2009-04-06 752 -579 0.01 9,753,743 51,968 69.11 2009-04-02
263 2009-04-03 1,331 579 0.01 9,753,743 88,531 66.52 2009-04-01
264 2009-03-12 752 -116 0.01 9,753,743 43,524 57.88 2009-03-10
265 2009-03-09 868 -290 0.01 9,753,743 57,735 66.52 2009-03-05
266 2009-02-20 1,158 -173 0.01 9,753,743 100,033 86.38 2009-02-18
267 2009-02-17 1,331 -58 0.01 9,753,743 119,576 89.84 2009-02-13
268 2009-02-02 1,389 -174 0.01 9,753,743 111,588 80.34 2009-01-29
269 2009-01-15 1,563 174 0.02 9,666,921 153,920 98.48 2009-01-13
270 2009-01-14 1,389 289 0.01 9,666,921 143,985 103.7 2009-01-12
271 2009-01-09 1,100 232 0.01 9,666,921 123,529 112.3 2009-01-07
272 2009-01-08 868 -174 0.01 9,666,921 101,974 117.5 2009-01-06
273 2009-01-07 1,042 463 0.01 9,666,921 124,217 119.2 2009-01-05
274 2009-01-06 579 -289 0.01 9,666,921 66,022 114.0 2009-01-02
275 2009-01-02 868 173 0.01 9,666,921 92,977 107.1 2008-12-29
276 2008-12-29 695 -173 0.01 9,493,277 69,642 100.2 2008-12-22
277 2008-12-16 868 173 0.01 9,493,277 74,231 85.52 2008-12-12
278 2008-12-10 695 -578 0.01 9,493,277 58,836 84.66 2008-12-08
279 2008-12-09 1,273 578 0.01 9,493,277 106,667 83.79 2008-12-05
280 2008-12-03 695 -231 0.01 9,493,277 56,435 81.20 2008-12-01
281 2008-11-24 926 231 0.01 9,203,871 61,593 66.52 2008-11-20
282 2008-11-19 695 116 0.01 9,203,871 61,237 88.11 2008-11-17
283 2008-11-17 579 174 0.01 9,203,871 41,514 71.70 2008-11-13
284 2008-08-21 405 -579 0.00 9,203,871 58,076 143.4 2008-08-19
285 2008-08-15 984 579 0.01 9,203,871 146,203 148.6 2008-08-13
286 2008-08-04 405 -290 0.00 9,203,871 68,571 169.3 2008-07-31
287 2008-07-31 695 290 0.01 9,203,871 111,668 160.7 2008-07-29
288 2008-07-30 405 -174 0.00 9,203,871 71,370 176.2 2008-07-28
289 2008-07-04 579 174 0.01 9,203,871 98,032 169.3 2008-07-02
290 2008-06-06 405 231 0.00 9,203,871 90,262 222.9 2008-06-04
291 2008-06-02 174 174 0.00 9,203,871 39,381 226.3 2008-05-29
292 2008-05-21 0 -232 0.00 9,073,638 0 259.2 2008-05-19
293 2008-05-15 232 232 0.00 9,073,638 56,115 241.9 2008-05-13
294 2007-10-10 0 -174 0.00 9,073,638 0 250.5 2007-10-08
295 2007-09-28 174 -58 0.00 9,073,638 39,381 226.3 2007-09-25
296 2007-09-12 232 174 0.00 9,073,638 56,115 241.9 2007-09-10
297 2007-07-17 58 -116 0.00 8,248,831 17,536 302.3 2007-07-13
298 2007-07-13 174 58 0.00 8,248,831 51,405 295.4 2007-07-11
299 2007-07-12 116 58 0.00 8,248,831 35,072 302.3 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top