HENG TAI CONSUMABLES GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司

CCASSID: B01948

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.360 2025-11-04
2 2025-11-05 0.390 2025-11-03
3 2024-05-23 0 -30,000 0.00 105,070,302 0 0.350 2024-05-21
4 2024-03-27 30,000 -25,000 0.03 105,070,302 11,250 0.375 2024-03-25
5 2024-03-13 55,000 -20,000 0.05 105,070,302 20,900 0.380 2024-03-11
6 2024-03-08 75,000 75,000 0.07 105,070,302 29,250 0.390 2024-03-06
7 2024-03-06 0 -30,000 0.00 105,070,302 0 0.380 2024-03-04
8 2024-03-05 30,000 30,000 0.03 105,070,359 10,950 0.365 2024-03-01
9 2022-09-13 0 -500 0.00 105,070,359 0 1.860 2022-09-08
10 2022-08-23 500 -5,000 0.00 105,070,359 1,040 2.080 2022-08-19
11 2022-02-14 5,500 -49,500 0.01 105,070,359 13,420 2.440 2022-02-10
12 2022-02-10 55,000 50,000 0.05 105,070,359 133,100 2.420 2022-02-08
13 2022-01-17 5,000 -20,500 0.00 105,070,359 14,200 2.840 2022-01-13
14 2022-01-13 25,500 20,500 0.02 105,070,359 75,480 2.960 2022-01-11
15 2022-01-10 5,000 -18,000 0.00 105,070,359 15,000 3.000 2022-01-06
16 2022-01-06 23,000 17,500 0.02 105,070,359 77,740 3.380 2022-01-04
17 2022-01-04 5,500 500 0.01 105,070,359 18,700 3.400 2021-12-30
18 2021-12-29 5,000 -7,000 0.00 105,070,359 17,400 3.480 2021-12-23
19 2021-12-28 12,000 -9,500 0.01 105,070,359 41,280 3.440 2021-12-22
20 2021-12-22 21,500 9,000 0.02 105,070,359 74,390 3.460 2021-12-20
21 2021-12-16 12,500 -26,750 0.01 105,070,359 45,000 3.600 2021-12-14
22 2021-12-15 39,250 23,250 0.04 105,070,359 146,010 3.720 2021-12-13
23 2021-12-14 16,000 11,000 0.02 105,070,359 57,280 3.580 2021-12-10
24 2021-12-07 5,000 -2,500 0.01 93,634,809 13,000 2.600 2021-12-03
25 2021-12-06 7,500 -16,000 0.01 93,634,809 19,350 2.580 2021-12-02
26 2021-12-03 23,500 -86,000 0.03 93,634,809 60,160 2.560 2021-12-01
27 2021-12-02 109,500 104,500 0.12 93,634,809 275,940 2.520 2021-11-30
28 2021-11-25 5,000 -28,500 0.01 93,634,809 11,400 2.280 2021-11-23
29 2021-11-19 33,500 28,500 0.04 93,634,809 77,050 2.300 2021-11-17
30 2021-10-27 5,000 -29,250 0.01 93,634,809 12,300 2.460 2021-10-25
31 2021-10-26 34,250 250 0.04 93,634,809 83,570 2.440 2021-10-22
32 2021-10-25 34,000 29,000 0.04 93,634,809 82,960 2.440 2021-10-21
33 2021-09-29 5,000 -4,000 0.01 93,634,809 9,500 1.900 2021-09-27
34 2021-09-27 9,000 -33,500 0.01 93,634,809 17,100 1.900 2021-09-23
35 2021-09-24 42,500 36,500 0.05 93,634,809 79,900 1.880 2021-09-21
36 2021-09-23 6,000 1,000 0.01 93,634,809 11,280 1.880 2021-09-20
37 2021-08-05 5,000 -190,000 0.01 93,634,809 9,000 1.800 2021-08-03
38 2021-08-03 195,000 190,000 0.21 93,634,809 347,100 1.780 2021-07-30
39 2021-07-30 5,000 -316,000 0.01 93,634,809 9,200 1.840 2021-07-28
40 2021-07-28 321,000 316,000 0.34 93,634,809 622,740 1.940 2021-07-26
41 2021-07-12 5,000 -25,000 0.01 93,634,809 11,200 2.240 2021-07-08
42 2021-06-21 30,000 -8,750 0.03 93,634,809 55,800 1.860 2021-06-17
43 2021-06-18 38,750 8,750 0.04 93,634,809 71,300 1.840 2021-06-16
44 2021-06-16 30,000 -4,250 0.03 93,634,809 55,800 1.860 2021-06-11
45 2021-06-15 34,250 2,500 0.04 93,634,809 64,390 1.880 2021-06-10
46 2021-06-11 31,750 -750 0.03 93,634,809 60,325 1.900 2021-06-09
47 2021-06-08 32,500 -19,500 0.03 93,634,809 61,100 1.880 2021-06-04
48 2021-06-07 52,000 1,500 0.06 93,634,809 98,800 1.900 2021-06-03
49 2021-06-04 50,500 20,500 0.05 93,634,809 94,940 1.880 2021-06-02
50 2021-06-03 30,000 -9,500 0.03 93,634,809 57,600 1.920 2021-06-01
51 2021-06-01 39,500 -25,250 0.04 93,634,809 75,840 1.920 2021-05-28
52 2021-05-31 64,750 20,500 0.07 93,634,809 124,320 1.920 2021-05-27
53 2021-05-28 44,250 34,250 0.05 93,634,809 84,075 1.900 2021-05-26
54 2021-05-27 10,000 5,000 0.01 93,634,809 21,000 2.100 2021-05-25
55 2021-05-26 5,000 -15,000 0.01 93,634,809 12,500 2.500 2021-05-24
56 2021-05-25 20,000 15,000 0.02 93,634,809 54,800 2.740 2021-05-21
57 2021-04-08 5,000 -30,000 0.01 93,634,809 7,400 1.480 2021-04-01
58 2021-03-02 35,000 30,000 0.04 93,634,809 59,500 1.700 2021-02-26
59 2021-02-22 5,000 -30,000 0.01 93,634,809 7,600 1.520 2021-02-18
60 2021-01-06 35,000 -745,250 0.04 93,634,809 49,000 1.400 2021-01-04
61 2021-01-05 780,250 775,250 0.83 93,634,809 951,905 1.220 2020-12-30
62 2020-06-17 5,000 -25,750 0.01 93,634,809 10,100 2.020 2020-06-15
63 2020-06-11 30,750 25,750 0.03 93,634,809 67,650 2.200 2020-06-09
64 2020-06-03 5,000 -6,000 0.01 93,634,809 11,100 2.220 2020-06-01
65 2020-06-02 11,000 6,000 0.01 93,634,809 24,420 2.220 2020-05-29
66 2020-02-04 5,000 -5,000 0.01 93,634,809 17,500 3.500 2020-01-31
67 2020-02-03 10,000 3,750 0.01 93,634,809 33,000 3.300 2020-01-30
68 2020-01-31 6,250 500 0.01 93,634,809 20,625 3.300 2020-01-29
69 2020-01-30 5,750 750 0.01 93,634,809 18,400 3.200 2020-01-23
70 2020-01-09 5,000 -4,000 0.01 93,634,809 16,500 3.300 2020-01-07
71 2020-01-08 9,000 4,000 0.01 93,634,809 31,500 3.500 2020-01-06
72 2019-09-11 5,000 -1,500 0.01 93,634,809 19,800 3.960 2019-09-09
73 2019-09-03 6,500 1,500 0.01 93,634,809 27,430 4.220 2019-08-30
74 2019-01-31 5,000 -100,000 0.01 93,634,809 23,600 4.720 2019-01-29
75 2019-01-21 105,000 100,000 0.11 93,634,809 514,500 4.900 2019-01-17
76 2018-11-01 5,000 -5,250 0.01 93,634,809 28,000 5.600 2018-10-30
77 2018-10-24 10,250 -62,250 0.01 93,634,809 50,840 4.960 2018-10-22
78 2018-10-02 72,500 -15,000 0.08 93,634,809 398,750 5.500 2018-09-27
79 2018-09-28 87,500 5,250 0.09 93,634,809 507,500 5.800 2018-09-26
80 2018-09-21 82,250 15,000 0.09 93,634,809 509,950 6.200 2018-09-19
81 2018-09-03 67,250 54,250 0.07 93,634,809 437,125 6.500 2018-08-30
82 2018-08-27 13,000 500 0.01 93,634,809 91,000 7.000 2018-08-23
83 2018-08-24 12,500 -1,500 0.01 93,634,809 93,750 7.500 2018-08-22
84 2018-08-21 14,000 500 0.01 93,634,809 113,400 8.100 2018-08-17
85 2018-08-16 13,500 500 0.01 93,634,809 112,050 8.300 2018-08-14
86 2018-08-15 13,000 500 0.01 93,634,809 111,800 8.600 2018-08-13
87 2018-08-14 12,500 4,000 0.01 93,634,809 112,500 9.000 2018-08-10
88 2018-08-10 8,500 500 0.01 93,634,809 74,800 8.800 2018-08-08
89 2018-08-09 8,000 -42,500 0.01 93,634,809 71,200 8.900 2018-08-07
90 2018-08-08 50,500 42,500 0.05 93,634,809 444,400 8.800 2018-08-06
91 2018-08-07 8,000 1,000 0.01 93,634,809 72,000 9.000 2018-08-03
92 2018-07-26 7,000 -8,250 0.01 93,634,809 72,800 10.40 2018-07-24
93 2018-07-25 15,250 8,250 0.02 93,634,809 161,650 10.60 2018-07-23
94 2018-07-18 7,000 1,000 0.01 93,634,809 92,400 13.20 2018-07-16
95 2018-07-10 6,000 1,000 0.01 93,634,809 72,000 12.00 2018-07-06
96 2018-06-20 5,000 -2,500 0.01 93,634,809 78,000 15.60 2018-06-15
97 2018-06-12 7,500 2,500 0.01 93,634,809 114,000 15.20 2018-06-08
98 2018-06-11 5,000 -4,000 0.01 93,634,809 74,000 14.80 2018-06-07
99 2018-06-08 9,000 1,500 0.01 93,634,809 140,400 15.60 2018-06-06
100 2018-06-07 7,500 -5,000 0.01 93,634,809 118,500 15.80 2018-06-05
101 2018-06-06 12,500 -12,500 0.01 93,634,809 195,000 15.60 2018-06-04
102 2018-06-01 25,000 -3,500 0.03 93,634,809 330,000 13.20 2018-05-30
103 2018-05-09 28,500 3,500 0.03 93,634,809 330,600 11.60 2018-05-07
104 2018-04-17 25,000 -30,000 0.03 93,634,809 250,000 10.00 2018-04-13
105 2018-04-16 55,000 15,000 0.06 93,634,809 544,500 9.900 2018-04-12
106 2018-04-13 40,000 15,000 0.04 93,634,809 400,000 10.00 2018-04-11
107 2018-04-11 25,000 -5,000 0.03 93,634,809 250,000 10.00 2018-04-09
108 2018-04-09 30,000 -2,000 0.03 93,634,809 306,000 10.20 2018-04-04
109 2018-03-29 32,000 -15,000 0.03 93,634,809 326,400 10.20 2018-03-27
110 2018-03-27 47,000 15,000 0.05 93,634,809 488,800 10.40 2018-03-23
111 2018-03-26 32,000 -10,000 0.03 93,634,809 320,000 10.00 2018-03-22
112 2018-03-23 42,000 -6,000 0.04 93,634,809 420,000 10.00 2018-03-21
113 2018-03-21 48,000 1,000 0.05 93,634,809 489,600 10.20 2018-03-19
114 2018-03-20 47,000 1,000 0.05 93,634,809 507,600 10.80 2018-03-16
115 2018-03-12 46,000 -3,000 0.05 93,634,809 524,400 11.40 2018-03-08
116 2018-03-08 49,000 3,000 0.05 93,634,809 597,800 12.20 2018-03-06
117 2018-03-05 46,000 14,500 0.05 93,634,809 487,600 10.60 2018-03-01
118 2018-03-02 31,500 -3,000 0.03 93,634,809 340,200 10.80 2018-02-28
119 2018-02-20 34,500 1,500 0.04 92,734,809 386,400 11.20 2018-02-13
120 2018-02-08 33,000 -6,500 0.04 92,734,809 369,600 11.20 2018-02-06
121 2018-02-02 39,500 8,000 0.04 92,734,809 505,600 12.80 2018-01-31
122 2018-02-01 31,500 -5,000 0.03 92,734,809 359,100 11.40 2018-01-30
123 2018-01-31 36,500 1,000 0.04 92,734,809 416,100 11.40 2018-01-29
124 2018-01-30 35,500 5,000 0.04 92,734,809 404,700 11.40 2018-01-26
125 2018-01-23 30,500 -15,000 0.03 92,734,809 359,900 11.80 2018-01-19
126 2018-01-18 45,500 17,500 0.05 92,734,809 564,200 12.40 2018-01-16
127 2018-01-17 28,000 7,500 0.03 92,734,809 336,000 12.00 2018-01-15
128 2018-01-12 20,500 -4,000 0.02 92,734,809 225,500 11.00 2018-01-10
129 2018-01-10 24,500 9,500 0.03 92,734,809 294,000 12.00 2018-01-08
130 2018-01-08 15,000 -15,000 0.02 92,734,809 189,000 12.60 2018-01-04
131 2018-01-02 30,000 7,500 0.03 92,734,809 414,000 13.80 2017-12-28
132 2017-12-29 22,500 4,500 0.02 90,934,809 319,500 14.20 2017-12-27
133 2017-12-22 18,000 -12,000 0.02 90,934,809 248,400 13.80 2017-12-20
134 2017-12-18 30,000 -29,250 0.03 90,934,809 432,000 14.40 2017-12-14
135 2017-12-15 59,250 -217,500 0.07 90,934,809 793,950 13.40 2017-12-13
136 2017-12-14 276,750 -10,000 0.30 90,934,809 3,819,150 13.80 2017-12-12
137 2017-12-13 286,750 10,000 0.32 90,934,809 4,415,950 15.40 2017-12-11
138 2017-12-12 276,750 -2,500 0.30 90,934,809 4,317,300 15.60 2017-12-08
139 2017-12-08 279,250 12,500 0.31 90,934,809 4,132,900 14.80 2017-12-06
140 2017-12-06 266,750 5,000 0.29 90,934,809 4,321,350 16.20 2017-12-04
141 2017-11-30 261,750 -50,000 0.29 90,934,809 3,141,000 12.00 2017-11-28
142 2017-11-22 311,750 -10,000 0.35 90,034,809 2,774,575 8.900 2017-11-20
143 2017-11-20 321,750 10,000 0.36 90,034,809 2,799,225 8.700 2017-11-16
144 2017-11-17 311,750 -20,000 0.35 90,034,809 2,213,425 7.100 2017-11-15
145 2017-11-16 331,750 10,000 0.37 90,034,809 2,355,425 7.100 2017-11-14
146 2017-11-14 321,750 40,000 0.36 90,034,809 2,252,250 7.000 2017-11-10
147 2017-11-10 281,750 -70,000 0.31 90,034,809 2,000,425 7.100 2017-11-08
148 2017-11-08 351,750 70,000 0.39 90,034,809 2,462,250 7.000 2017-11-06
149 2017-11-06 281,750 -87,500 0.31 90,034,809 2,028,600 7.200 2017-11-02
150 2017-10-31 369,250 -44,000 0.41 90,034,809 2,584,750 7.000 2017-10-27
151 2017-10-27 413,250 -8,500 0.46 90,034,809 2,727,450 6.600 2017-10-25
152 2017-10-26 421,750 100,000 0.47 90,034,809 2,783,550 6.600 2017-10-24
153 2017-10-20 321,750 -3,250 0.36 90,034,809 2,284,425 7.100 2017-10-18
154 2017-10-19 325,000 -140,000 0.36 90,034,809 2,275,000 7.000 2017-10-17
155 2017-10-18 465,000 -33,000 0.52 90,034,809 3,301,500 7.100 2017-10-16
156 2017-10-16 498,000 -2,000 0.55 90,034,809 3,635,400 7.300 2017-10-12
157 2017-10-13 500,000 -32,500 0.56 90,034,809 3,650,000 7.300 2017-10-11
158 2017-10-12 532,500 -2,500 0.59 90,034,809 3,780,750 7.100 2017-10-10
159 2017-10-11 535,000 73,000 0.59 90,034,809 3,905,500 7.300 2017-10-09
160 2017-10-10 462,000 -85,000 0.51 90,034,809 3,372,600 7.300 2017-10-06
161 2017-10-09 547,000 27,000 0.61 90,034,809 4,047,800 7.400 2017-10-04
162 2017-10-06 520,000 22,500 0.58 90,034,809 3,848,000 7.400 2017-10-03
163 2017-10-04 497,500 -222,500 0.55 90,034,809 3,582,000 7.200 2017-09-29
164 2017-10-03 720,000 45,000 0.80 90,034,809 5,400,000 7.500 2017-09-28
165 2017-09-29 675,000 77,500 0.75 90,034,809 5,062,500 7.500 2017-09-27
166 2017-09-28 597,500 -218,250 0.66 90,034,809 4,361,750 7.300 2017-09-26
167 2017-09-27 815,750 -267,000 0.91 90,034,809 6,036,550 7.400 2017-09-25
168 2017-09-26 1,082,750 69,500 1.20 90,034,809 8,228,900 7.600 2017-09-22
169 2017-09-25 1,013,250 102,500 1.13 90,034,809 7,295,400 7.200 2017-09-21
170 2017-09-22 910,750 -125,500 1.01 90,034,809 6,193,100 6.800 2017-09-20
171 2017-09-20 1,036,250 100,000 1.15 90,034,809 7,046,500 6.800 2017-09-18
172 2017-09-18 936,250 55,000 1.04 90,034,809 6,272,875 6.700 2017-09-14
173 2017-09-15 881,250 -280,000 0.98 90,034,809 6,080,625 6.900 2017-09-13
174 2017-09-14 1,161,250 225,000 1.29 90,034,809 8,012,625 6.900 2017-09-12
175 2017-09-13 936,250 70,000 1.04 90,034,809 6,553,750 7.000 2017-09-11
176 2017-09-12 866,250 50,000 0.96 90,034,809 6,063,750 7.000 2017-09-08
177 2017-09-11 816,250 50,000 0.91 90,034,809 5,550,500 6.800 2017-09-07
178 2017-09-06 766,250 50,000 0.85 90,034,809 5,133,875 6.700 2017-09-04
179 2017-09-05 716,250 25,500 0.80 90,034,809 5,085,375 7.100 2017-09-01
180 2017-09-01 690,750 -110,000 0.77 90,034,809 4,835,250 7.000 2017-08-30
181 2017-08-30 800,750 60,000 0.89 90,034,809 5,765,400 7.200 2017-08-28
182 2017-08-29 740,750 165,000 0.82 90,034,809 5,407,475 7.300 2017-08-25
183 2017-08-28 575,750 -185,000 0.64 90,034,809 4,145,400 7.200 2017-08-24
184 2017-08-25 760,750 -70,000 0.84 90,034,809 5,401,325 7.100 2017-08-22
185 2017-08-24 830,750 65,000 0.92 90,034,809 5,898,325 7.100 2017-08-21
186 2017-08-22 765,750 70,000 0.85 90,034,809 5,436,825 7.100 2017-08-18
187 2017-08-21 695,750 -72,500 0.77 90,034,809 5,009,400 7.200 2017-08-17
188 2017-08-18 768,250 -40,000 0.85 90,034,809 5,531,400 7.200 2017-08-16
189 2017-08-17 808,250 70,000 0.90 90,034,809 5,738,575 7.100 2017-08-15
190 2017-08-16 738,250 40,000 0.82 90,034,809 5,389,225 7.300 2017-08-14
191 2017-08-15 698,250 -85,000 0.78 90,034,809 5,027,400 7.200 2017-08-11
192 2017-08-14 783,250 42,000 0.87 90,034,809 5,561,075 7.100 2017-08-10
193 2017-08-11 741,250 245,000 0.82 90,034,809 5,411,125 7.300 2017-08-09
194 2017-08-10 496,250 -65,000 0.55 90,034,809 3,622,625 7.300 2017-08-08
195 2017-08-09 561,250 -54,250 0.62 90,034,809 4,209,375 7.500 2017-08-07
196 2017-08-08 615,500 130,000 0.68 90,034,809 4,431,600 7.200 2017-08-04
197 2017-08-07 485,500 -45,000 0.54 90,034,809 3,495,600 7.200 2017-08-03
198 2017-08-04 530,500 -5,500 0.59 90,034,809 3,819,600 7.200 2017-08-02
199 2017-08-03 536,000 -15,000 0.60 90,034,809 3,966,400 7.400 2017-08-01
200 2017-08-02 551,000 5,500 0.61 90,034,809 4,022,300 7.300 2017-07-31
201 2017-08-01 545,500 135,000 0.61 90,034,809 3,763,950 6.900 2017-07-28
202 2017-07-31 410,500 -305,000 0.46 90,034,809 2,832,450 6.900 2017-07-27
203 2017-07-28 715,500 55,000 0.79 90,034,809 4,936,950 6.900 2017-07-26
204 2017-07-26 660,500 60,000 0.73 90,034,809 4,557,450 6.900 2017-07-24
205 2017-07-25 600,500 -60,000 0.67 90,034,809 4,083,400 6.800 2017-07-21
206 2017-07-21 660,500 -38,750 0.73 90,034,809 4,359,300 6.600 2017-07-19
207 2017-07-19 699,250 137,000 0.78 90,034,809 4,684,975 6.700 2017-07-17
208 2017-07-18 562,250 -174,750 0.62 90,034,809 3,767,075 6.700 2017-07-14
209 2017-07-17 737,000 -95,000 0.82 90,034,809 4,937,900 6.700 2017-07-13
210 2017-07-14 832,000 22,500 0.92 90,034,809 5,574,400 6.700 2017-07-12
211 2017-07-12 809,500 113,750 0.90 90,034,809 5,423,650 6.700 2017-07-10
212 2017-07-11 695,750 24,000 0.77 90,034,809 4,661,525 6.700 2017-07-07
213 2017-07-10 671,750 140,000 0.75 90,034,809 4,567,900 6.800 2017-07-06
214 2017-07-07 531,750 10,000 0.59 90,034,809 3,615,900 6.800 2017-07-05
215 2017-07-06 521,750 -22,750 0.58 90,034,809 3,495,725 6.700 2017-07-04
216 2017-07-05 544,500 199,750 0.60 90,034,809 3,702,600 6.800 2017-07-03
217 2017-07-04 344,750 -175,000 0.38 90,034,809 2,344,300 6.800 2017-06-30
218 2017-07-03 519,750 87,000 0.58 90,034,809 3,534,300 6.800 2017-06-29
219 2017-06-30 432,750 1,500 0.48 90,034,809 2,942,700 6.800 2017-06-28
220 2017-06-29 431,250 -114,000 0.48 90,034,809 3,018,750 7.000 2017-06-27
221 2017-06-28 545,250 -39,000 0.61 90,034,809 3,816,750 7.000 2017-06-26
222 2017-06-27 584,250 -125,500 0.65 90,034,809 4,089,750 7.000 2017-06-23
223 2017-06-26 709,750 72,250 0.79 90,034,809 4,968,250 7.000 2017-06-22
224 2017-06-23 637,500 47,000 0.71 90,034,809 4,462,500 7.000 2017-06-21
225 2017-06-22 590,500 -38,750 0.66 90,034,809 4,251,600 7.200 2017-06-20
226 2017-06-21 629,250 46,000 0.70 90,034,809 4,782,300 7.600 2017-06-19
227 2017-06-20 583,250 86,250 0.65 90,034,809 4,432,700 7.600 2017-06-16
228 2017-06-19 497,000 -29,000 0.55 90,034,809 4,820,900 9.700 2017-06-15
229 2017-06-16 526,000 44,500 0.58 90,034,809 7,364,000 14.00 2017-06-14
230 2017-06-15 481,500 -38,250 0.53 90,034,809 7,222,500 15.00 2017-06-13
231 2017-06-14 519,750 -63,250 0.58 90,034,809 7,796,250 15.00 2017-06-12
232 2017-06-13 583,000 10,000 0.65 90,034,809 8,745,000 15.00 2017-06-09
233 2017-06-12 573,000 57,500 0.64 90,034,809 8,709,600 15.20 2017-06-08
234 2017-06-09 515,500 11,500 0.57 90,034,809 7,938,700 15.40 2017-06-07
235 2017-06-08 504,000 -65,000 0.56 90,034,809 7,862,400 15.60 2017-06-06
236 2017-06-07 569,000 -91,500 0.63 90,034,809 8,876,400 15.60 2017-06-05
237 2017-06-06 660,500 123,500 0.73 90,034,809 10,171,700 15.40 2017-06-02
238 2017-06-05 537,000 6,500 0.60 90,034,809 8,162,400 15.20 2017-06-01
239 2017-06-02 530,500 39,750 0.59 90,034,809 8,381,900 15.80 2017-05-31
240 2017-06-01 490,750 127,500 0.55 90,034,809 7,852,000 16.00 2017-05-29
241 2017-05-31 363,250 -39,750 0.40 90,034,809 5,812,000 16.00 2017-05-26
242 2017-05-29 403,000 -45,000 0.45 90,034,809 6,448,000 16.00 2017-05-25
243 2017-05-26 448,000 164,500 0.50 90,034,809 7,347,200 16.40 2017-05-24
244 2017-05-25 283,500 -266,750 0.31 90,034,809 4,649,400 16.40 2017-05-23
245 2017-05-24 550,250 30,000 0.61 90,034,809 9,134,150 16.60 2017-05-22
246 2017-05-23 520,250 88,250 0.58 90,034,809 7,803,750 15.00 2017-05-19
247 2017-05-22 432,000 -474,250 0.48 90,034,809 6,393,600 14.80 2017-05-18
248 2017-05-19 906,250 45,750 1.01 90,034,809 13,412,500 14.80 2017-05-17
249 2017-05-18 860,500 109,750 0.96 90,034,809 13,079,600 15.20 2017-05-16
250 2017-05-17 750,750 49,000 0.83 90,034,809 11,261,250 15.00 2017-05-15
251 2017-05-16 701,750 -98,750 0.78 90,034,809 10,245,550 14.60 2017-05-12
252 2017-05-15 800,500 -16,500 0.89 90,034,809 11,527,200 14.40 2017-05-11
253 2017-05-12 817,000 71,250 0.91 90,034,809 11,601,400 14.20 2017-05-10
254 2017-05-11 745,750 -2,000 0.83 90,034,809 10,589,650 14.20 2017-05-09
255 2017-05-10 747,750 -112,500 0.83 90,034,809 10,618,050 14.20 2017-05-08
256 2017-05-09 860,250 103,250 0.96 90,034,809 12,215,550 14.20 2017-05-05
257 2017-05-08 757,000 -158,500 0.84 90,034,809 10,749,400 14.20 2017-05-04
258 2017-05-05 915,500 -140,500 1.02 90,034,809 12,817,000 14.00 2017-05-02
259 2017-05-04 1,056,000 706,500 1.17 90,034,809 13,094,400 12.40 2017-04-28
260 2017-05-02 349,500 72,500 0.39 90,034,809 4,263,900 12.20 2017-04-27
261 2017-04-28 277,000 -72,500 0.31 90,034,809 3,379,400 12.20 2017-04-26
262 2017-04-27 349,500 55,750 0.39 90,034,809 4,263,900 12.20 2017-04-25
263 2017-04-26 293,750 10,000 0.33 90,034,809 3,525,000 12.00 2017-04-24
264 2017-04-25 283,750 -122,500 0.32 90,034,809 3,405,000 12.00 2017-04-21
265 2017-04-24 406,250 86,750 0.45 90,034,809 4,956,250 12.20 2017-04-20
266 2017-04-21 319,500 70,250 0.35 90,034,809 3,770,100 11.80 2017-04-19
267 2017-04-20 249,250 -127,500 0.28 90,034,809 2,991,000 12.00 2017-04-18
268 2017-04-19 376,750 79,250 0.42 90,034,809 4,671,700 12.40 2017-04-13
269 2017-04-18 297,500 75,250 0.33 90,034,809 3,748,500 12.60 2017-04-12
270 2017-04-13 222,250 -21,750 0.25 90,034,809 2,844,800 12.80 2017-04-11
271 2017-04-12 244,000 -50,500 0.27 90,034,809 2,976,800 12.20 2017-04-10
272 2017-04-11 294,500 71,500 0.33 90,034,809 3,592,900 12.20 2017-04-07
273 2017-04-10 223,000 -25,750 0.25 90,034,809 2,765,200 12.40 2017-04-06
274 2017-04-07 248,750 -21,750 0.28 90,034,809 3,184,000 12.80 2017-04-05
275 2017-04-06 270,500 85,250 0.30 90,034,809 3,408,300 12.60 2017-04-03
276 2017-04-05 185,250 -118,000 0.21 90,034,809 2,334,150 12.60 2017-03-31
277 2017-04-03 303,250 158,750 0.34 90,034,809 3,760,300 12.40 2017-03-30
278 2017-03-31 144,500 -147,250 0.16 90,034,809 1,791,800 12.40 2017-03-29
279 2017-03-30 291,750 -30,750 0.32 90,034,809 3,442,650 11.80 2017-03-28
280 2017-03-29 322,500 -106,250 0.36 90,034,809 3,547,500 11.00 2017-03-27
281 2017-03-28 428,750 70,750 0.48 90,034,809 4,716,250 11.00 2017-03-24
282 2017-03-27 358,000 -85,750 0.40 90,034,809 4,009,600 11.20 2017-03-23
283 2017-03-24 443,750 -47,250 0.49 90,034,809 4,881,250 11.00 2017-03-22
284 2017-03-23 491,000 -2,500 0.55 90,034,809 5,499,200 11.20 2017-03-21
285 2017-03-22 493,500 110,500 0.55 90,034,809 5,527,200 11.20 2017-03-20
286 2017-03-21 383,000 17,500 0.43 90,034,809 4,136,400 10.80 2017-03-17
287 2017-03-20 365,500 -205,000 0.41 90,034,809 4,020,500 11.00 2017-03-16
288 2017-03-17 570,500 -44,500 0.63 90,034,809 5,705,000 10.00 2017-03-15
289 2017-03-16 615,000 120,000 0.68 90,034,809 5,473,500 8.900 2017-03-14
290 2017-03-15 495,000 -75,000 0.55 90,034,809 4,257,000 8.600 2017-03-13
291 2017-03-14 570,000 -17,500 0.63 90,034,809 4,845,000 8.500 2017-03-10
292 2017-03-13 587,500 100,000 0.65 90,034,809 5,052,500 8.600 2017-03-09
293 2017-03-10 487,500 -195,000 0.54 90,034,809 3,997,500 8.200 2017-03-08
294 2017-03-09 682,500 50,000 0.76 90,034,809 5,528,250 8.100 2017-03-07
295 2017-03-08 632,500 10,000 0.70 90,034,809 5,123,250 8.100 2017-03-06
296 2017-03-07 622,500 -75,000 0.69 90,034,809 4,917,750 7.900 2017-03-03
297 2017-03-03 697,500 -5,000 0.77 90,034,809 5,510,250 7.900 2017-03-01
298 2017-03-02 702,500 -20,000 0.78 90,034,809 5,971,250 8.500 2017-02-28
299 2017-03-01 722,500 70,000 0.80 90,034,809 6,069,000 8.400 2017-02-27
300 2017-02-28 652,500 116,750 0.72 90,034,809 5,481,000 8.400 2017-02-24
301 2017-02-27 535,750 -30,000 0.60 90,034,809 4,607,450 8.600 2017-02-23
302 2017-02-23 565,750 -5,000 0.63 90,034,809 4,639,150 8.200 2017-02-21
303 2017-02-22 570,750 -20,000 0.63 90,034,809 4,680,150 8.200 2017-02-20
304 2017-02-21 590,750 49,750 0.66 90,034,809 4,726,000 8.000 2017-02-17
305 2017-02-20 541,000 -30,000 0.60 90,034,809 4,382,100 8.100 2017-02-16
306 2017-02-17 571,000 155,000 0.63 90,034,809 4,396,700 7.700 2017-02-15
307 2017-02-16 416,000 -13,500 0.46 90,034,809 3,286,400 7.900 2017-02-14
308 2017-02-15 429,500 -30,000 0.48 90,034,809 3,478,950 8.100 2017-02-13
309 2017-02-14 459,500 38,000 0.51 90,034,809 3,676,000 8.000 2017-02-10
310 2017-02-13 421,500 -32,250 0.47 90,034,809 3,456,300 8.200 2017-02-09
311 2017-02-10 453,750 -110,000 0.50 90,034,809 3,675,375 8.100 2017-02-08
312 2017-02-09 563,750 30,250 0.63 90,034,809 4,397,250 7.800 2017-02-07
313 2017-02-08 533,500 157,000 0.59 90,034,809 4,374,700 8.200 2017-02-06
314 2017-02-07 376,500 -3,000 0.42 90,034,809 3,049,650 8.100 2017-02-03
315 2017-02-06 379,500 -81,500 0.42 90,034,809 3,073,950 8.100 2017-02-02
316 2017-02-03 461,000 176,000 0.51 90,034,809 3,457,500 7.500 2017-02-01
317 2017-02-02 285,000 -5,000 0.32 90,034,809 1,966,500 6.900 2017-01-26
318 2017-02-01 290,000 289,500 0.32 90,034,809 1,972,000 6.800 2017-01-25
319 2017-01-26 500 500 0.00 90,034,809 3,350 6.700 2017-01-24
320 2017-01-11 0 -43,000 0.00 90,034,809 0 4.840 2017-01-09
321 2017-01-06 43,000 3,000 0.10 45,017,405 214,140 4.980 2017-01-04
322 2017-01-04 40,000 40,000 0.09 45,017,405 194,400 4.860 2016-12-30
323 2016-11-29 0 -54,000 0.00 45,017,405 0 5.200 2016-11-25
324 2016-11-28 54,000 -2,000 0.12 45,017,405 286,200 5.300 2016-11-24
325 2016-11-21 56,000 -9,500 0.12 45,017,405 291,200 5.200 2016-11-17
326 2016-11-18 65,500 -20,500 0.15 45,017,405 347,150 5.300 2016-11-16
327 2016-11-16 86,000 -76,250 0.19 45,017,405 455,800 5.300 2016-11-14
328 2016-11-11 162,250 -105,000 0.36 45,017,405 859,925 5.300 2016-11-09
329 2016-11-07 267,250 -130,000 0.59 45,017,405 1,389,700 5.200 2016-11-03
330 2016-11-04 397,250 -25,000 0.88 45,017,405 2,065,700 5.200 2016-11-02
331 2016-10-27 422,250 20,000 0.94 45,017,405 2,280,150 5.400 2016-10-25
332 2016-10-26 402,250 -1,000 0.89 45,017,405 2,172,150 5.400 2016-10-24
333 2016-10-19 403,250 -56,750 0.90 45,017,405 2,298,525 5.700 2016-10-17
334 2016-10-18 460,000 -54,250 1.02 45,017,405 2,622,000 5.700 2016-10-14
335 2016-10-14 514,250 70,000 1.14 45,017,405 2,879,800 5.600 2016-10-12
336 2016-10-06 444,250 -25,000 0.99 45,017,405 2,532,225 5.700 2016-10-04
337 2016-10-05 469,250 2,500 1.04 45,017,405 2,674,725 5.700 2016-10-03
338 2016-10-03 466,750 57,500 1.04 45,017,405 2,613,800 5.600 2016-09-29
339 2016-09-23 409,250 -19,250 0.91 45,017,405 2,455,500 6.000 2016-09-21
340 2016-09-21 428,500 98,750 0.95 45,017,405 2,485,300 5.800 2016-09-19
341 2016-09-20 329,750 20,500 0.73 45,017,405 1,945,525 5.900 2016-09-15
342 2016-09-12 309,250 -20,000 0.69 45,017,405 1,824,575 5.900 2016-09-08
343 2016-09-08 329,250 -38,500 0.73 45,017,405 1,942,575 5.900 2016-09-06
344 2016-09-07 367,750 -11,500 0.82 45,017,405 2,206,500 6.000 2016-09-05
345 2016-09-06 379,250 -35,000 0.84 45,017,405 2,237,575 5.900 2016-09-02
346 2016-09-05 414,250 -15,000 0.92 45,017,405 2,444,075 5.900 2016-09-01
347 2016-08-19 429,250 120,000 0.95 45,017,405 2,489,650 5.800 2016-08-17
348 2016-08-17 309,250 -125,000 0.69 45,017,405 1,886,425 6.100 2016-08-15
349 2016-08-15 434,250 95,000 0.96 45,017,405 2,822,625 6.500 2016-08-11
350 2016-08-10 339,250 20,000 0.75 45,017,405 2,239,050 6.600 2016-08-08
351 2016-08-09 319,250 -193,750 0.71 45,017,405 2,075,125 6.500 2016-08-05
352 2016-08-08 513,000 -29,750 1.14 45,017,405 3,283,200 6.400 2016-08-04
353 2016-08-05 542,750 -40,000 1.21 45,017,405 3,310,775 6.100 2016-08-03
354 2016-08-04 582,750 7,500 1.29 45,017,405 3,496,500 6.000 2016-08-01
355 2016-08-03 575,250 106,000 1.28 45,017,405 3,106,350 5.400 2016-07-29
356 2016-08-01 469,250 -228,000 1.04 45,017,405 2,815,500 6.000 2016-07-28
357 2016-07-29 697,250 25,000 1.55 45,017,405 4,671,575 6.700 2016-07-27
358 2016-07-20 672,250 32,750 1.49 45,017,405 4,571,300 6.800 2016-07-18
359 2016-07-18 639,500 500 1.42 45,017,405 4,412,550 6.900 2016-07-14
360 2016-07-15 639,000 1,000 1.42 45,017,405 4,281,300 6.700 2016-07-13
361 2016-07-12 638,000 95,500 1.42 45,017,405 4,402,200 6.900 2016-07-08
362 2016-07-11 542,500 55,000 1.21 45,017,405 3,689,000 6.800 2016-07-07
363 2016-07-08 487,500 52,750 1.08 45,017,405 3,412,500 7.000 2016-07-06
364 2016-07-07 434,750 -25,000 0.97 45,017,405 3,173,675 7.300 2016-07-05
365 2016-07-06 459,750 -40,000 1.02 45,017,405 3,172,275 6.900 2016-07-04
366 2016-07-05 499,750 -170,000 1.11 45,017,405 3,448,275 6.900 2016-06-30
367 2016-07-04 669,750 -253,250 1.49 45,017,405 4,621,275 6.900 2016-06-29
368 2016-06-30 923,000 -139,500 2.05 45,017,405 6,368,700 6.900 2016-06-28
369 2016-06-29 1,062,500 -125,000 2.36 45,017,405 7,331,250 6.900 2016-06-27
370 2016-06-27 1,187,500 -20,000 2.64 45,017,405 8,312,500 7.000 2016-06-23
371 2016-06-24 1,207,500 49,750 2.68 45,017,405 8,452,500 7.000 2016-06-22
372 2016-06-23 1,157,750 20,000 2.57 45,017,405 8,220,025 7.100 2016-06-21
373 2016-06-22 1,137,750 30,000 2.53 45,017,405 7,964,250 7.000 2016-06-20
374 2016-06-21 1,107,750 -25,500 2.46 45,017,405 7,865,025 7.100 2016-06-17
375 2016-06-20 1,133,250 -175,250 2.52 45,017,405 7,819,425 6.900 2016-06-16
376 2016-06-17 1,308,500 235,500 2.91 45,017,405 9,159,500 7.000 2016-06-15
377 2016-06-16 1,073,000 39,500 2.38 45,017,405 7,511,000 7.000 2016-06-14
378 2016-06-14 1,033,500 -50,000 2.30 45,017,405 7,337,850 7.100 2016-06-10
379 2016-06-13 1,083,500 -250,000 2.41 45,017,405 7,692,850 7.100 2016-06-08
380 2016-06-08 1,333,500 -50,000 2.96 45,017,405 9,467,850 7.100 2016-06-06
381 2016-06-07 1,383,500 -151,750 3.07 45,017,405 9,684,500 7.000 2016-06-03
382 2016-06-02 1,535,250 29,000 3.41 45,017,405 10,900,275 7.100 2016-05-31
383 2016-06-01 1,506,250 100,000 3.35 45,017,405 10,694,375 7.100 2016-05-30
384 2016-05-31 1,406,250 -1,475,000 3.12 45,017,405 10,125,000 7.200 2016-05-27
385 2016-05-30 2,881,250 -25,000 6.40 45,017,405 20,745,000 7.200 2016-05-26
386 2016-05-27 2,906,250 25,000 6.46 45,017,405 21,506,250 7.400 2016-05-25
387 2016-05-26 2,881,250 -60,000 6.40 45,017,405 21,609,375 7.500 2016-05-24
388 2016-05-19 2,941,250 2,941,250 6.53 45,017,405 22,059,375 7.500 2016-05-17
389 2016-03-29 0 -56,750 0.00 37,517,405 0 7.700 2016-03-23
390 2016-03-11 56,750 2,750 0.15 37,517,405 493,725 8.700 2016-03-09
391 2016-03-10 54,000 54,000 0.14 37,517,405 496,800 9.200 2016-03-08
392 2015-07-02 0 -50 0.00 32,757,255 0 26.20 2015-06-29
393 2015-06-11 50 -200 0.00 32,757,255 1,800 36.00 2015-06-09
394 2015-06-09 250 200 0.00 32,757,255 9,100 36.40 2015-06-05
395 2015-06-04 50 50 0.00 32,757,255 2,010 40.20 2015-06-02

Copyright & disclaimer, Privacy policy

Back to top