Imperial Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-18 | 0.064 | 2024-06-14 | |||||
| 2 | 2024-06-17 | 0.064 | 2024-06-13 | |||||
| 3 | 2022-01-03 | 260,000 | 100,000 | 0.00 | 7,149,240,383 | 23,920 | 0.092 | 2021-12-29 |
| 4 | 2021-12-07 | 160,000 | -200,000 | 0.00 | 7,149,240,383 | 16,800 | 0.105 | 2021-12-03 |
| 5 | 2021-11-22 | 360,000 | 200,000 | 0.01 | 7,149,240,383 | 37,080 | 0.103 | 2021-11-18 |
| 6 | 2021-02-24 | 160,000 | 100,000 | 0.00 | 7,149,240,384 | 64,000 | 0.400 | 2021-02-22 |
| 7 | 2021-02-19 | 60,000 | -10,000 | 0.00 | 7,149,240,384 | 26,400 | 0.440 | 2021-02-17 |
| 8 | 2021-02-17 | 70,000 | 50,000 | 0.00 | 7,149,240,384 | 42,000 | 0.600 | 2021-02-10 |
| 9 | 2020-08-11 | 20,000 | 10,000 | 0.00 | 7,149,240,384 | 4,000 | 0.200 | 2020-08-07 |
| 10 | 2019-09-05 | 10,000 | 10,000 | 0.00 | 7,149,240,384 | 30,800 | 3.080 | 2019-09-03 |
| 11 | 2019-05-02 | 0 | -10,000 | 0.00 | 7,149,240,384 | 0 | 3.680 | 2019-04-29 |
| 12 | 2019-04-29 | 10,000 | 10,000 | 0.00 | 7,149,240,384 | 36,400 | 3.640 | 2019-04-25 |
| 13 | 2019-04-26 | 0 | -15,000 | 0.00 | 7,149,240,384 | 0 | 3.600 | 2019-04-24 |
| 14 | 2019-03-27 | 15,000 | -23,000 | 0.00 | 7,149,240,384 | 18,000 | 1.200 | 2019-03-25 |
| 15 | 2019-03-26 | 38,000 | 23,000 | 0.00 | 7,149,240,384 | 46,360 | 1.220 | 2019-03-22 |
| 16 | 2019-03-25 | 15,000 | -16,000 | 0.00 | 7,149,240,384 | 18,600 | 1.240 | 2019-03-21 |
| 17 | 2019-03-22 | 31,000 | 6,000 | 0.00 | 7,149,240,384 | 37,820 | 1.220 | 2019-03-20 |
| 18 | 2019-03-21 | 25,000 | 4,000 | 0.00 | 7,149,240,384 | 31,500 | 1.260 | 2019-03-19 |
| 19 | 2019-03-20 | 21,000 | -5,000 | 0.00 | 7,149,240,384 | 27,300 | 1.300 | 2019-03-18 |
| 20 | 2019-03-19 | 26,000 | -9,000 | 0.00 | 7,149,240,384 | 34,840 | 1.340 | 2019-03-15 |
| 21 | 2019-03-18 | 35,000 | -2,000 | 0.00 | 7,149,240,384 | 46,900 | 1.340 | 2019-03-14 |
| 22 | 2019-03-15 | 37,000 | -36,000 | 0.00 | 7,149,240,384 | 49,580 | 1.340 | 2019-03-13 |
| 23 | 2019-03-13 | 73,000 | 29,000 | 0.00 | 7,149,240,384 | 96,360 | 1.320 | 2019-03-11 |
| 24 | 2019-03-12 | 44,000 | -37,000 | 0.00 | 7,149,240,384 | 61,600 | 1.400 | 2019-03-08 |
| 25 | 2019-03-11 | 81,000 | 37,000 | 0.00 | 7,149,240,384 | 111,780 | 1.380 | 2019-03-07 |
| 26 | 2019-03-08 | 44,000 | -4,000 | 0.00 | 7,149,240,384 | 66,880 | 1.520 | 2019-03-06 |
| 27 | 2019-03-06 | 48,000 | 11,000 | 0.00 | 7,149,240,384 | 72,960 | 1.520 | 2019-03-04 |
| 28 | 2019-03-01 | 37,000 | -18,000 | 0.00 | 7,149,240,384 | 59,940 | 1.620 | 2019-02-27 |
| 29 | 2019-02-28 | 55,000 | -40,000 | 0.00 | 7,149,240,384 | 93,500 | 1.700 | 2019-02-26 |
| 30 | 2019-02-27 | 95,000 | -54,000 | 0.00 | 7,149,240,384 | 144,400 | 1.520 | 2019-02-25 |
| 31 | 2019-02-25 | 149,000 | 31,000 | 0.00 | 7,149,240,384 | 208,600 | 1.400 | 2019-02-21 |
| 32 | 2019-02-22 | 118,000 | -62,000 | 0.00 | 7,149,240,384 | 167,560 | 1.420 | 2019-02-20 |
| 33 | 2019-02-21 | 180,000 | -11,000 | 0.00 | 7,149,240,384 | 187,200 | 1.040 | 2019-02-19 |
| 34 | 2019-02-20 | 191,000 | 15,000 | 0.00 | 7,149,240,384 | 198,640 | 1.040 | 2019-02-18 |
| 35 | 2019-02-19 | 176,000 | -16,000 | 0.00 | 7,149,240,384 | 179,520 | 1.020 | 2019-02-15 |
| 36 | 2019-02-18 | 192,000 | -15,000 | 0.00 | 7,149,240,384 | 195,840 | 1.020 | 2019-02-14 |
| 37 | 2019-02-15 | 207,000 | 16,000 | 0.00 | 7,149,240,384 | 211,140 | 1.020 | 2019-02-13 |
| 38 | 2019-02-14 | 191,000 | 27,000 | 0.00 | 7,149,240,384 | 194,820 | 1.020 | 2019-02-12 |
| 39 | 2019-02-13 | 164,000 | -5,000 | 0.00 | 7,149,240,384 | 167,280 | 1.020 | 2019-02-11 |
| 40 | 2019-02-11 | 169,000 | 26,000 | 0.00 | 7,149,240,384 | 172,380 | 1.020 | 2019-02-01 |
| 41 | 2019-02-08 | 143,000 | -49,000 | 0.00 | 7,149,240,384 | 145,860 | 1.020 | 2019-01-31 |
| 42 | 2019-02-01 | 192,000 | 7,000 | 0.00 | 7,149,240,384 | 195,840 | 1.020 | 2019-01-30 |
| 43 | 2019-01-31 | 185,000 | 13,000 | 0.00 | 7,149,240,384 | 188,700 | 1.020 | 2019-01-29 |
| 44 | 2019-01-30 | 172,000 | -35,000 | 0.00 | 7,149,240,384 | 175,440 | 1.020 | 2019-01-28 |
| 45 | 2019-01-28 | 207,000 | 15,000 | 0.00 | 7,149,240,384 | 211,140 | 1.020 | 2019-01-24 |
| 46 | 2019-01-24 | 192,000 | 1,000 | 0.00 | 7,149,240,384 | 199,680 | 1.040 | 2019-01-22 |
| 47 | 2019-01-21 | 191,000 | -1,000 | 0.00 | 7,149,240,384 | 198,640 | 1.040 | 2019-01-17 |
| 48 | 2019-01-18 | 192,000 | -10,000 | 0.00 | 7,149,240,384 | 199,680 | 1.040 | 2019-01-16 |
| 49 | 2019-01-17 | 202,000 | -20,000 | 0.00 | 7,149,240,384 | 206,040 | 1.020 | 2019-01-15 |
| 50 | 2019-01-16 | 222,000 | 53,000 | 0.00 | 7,149,240,384 | 230,880 | 1.040 | 2019-01-14 |
| 51 | 2019-01-15 | 169,000 | 10,000 | 0.00 | 7,149,240,384 | 182,520 | 1.080 | 2019-01-11 |
| 52 | 2019-01-14 | 159,000 | 10,000 | 0.00 | 7,149,240,384 | 171,720 | 1.080 | 2019-01-10 |
| 53 | 2019-01-11 | 149,000 | -22,000 | 0.00 | 7,149,240,384 | 163,900 | 1.100 | 2019-01-09 |
| 54 | 2019-01-10 | 171,000 | -15,000 | 0.00 | 7,149,240,384 | 184,680 | 1.080 | 2019-01-08 |
| 55 | 2019-01-03 | 186,000 | -45,000 | 0.00 | 7,149,240,384 | 197,160 | 1.060 | 2018-12-28 |
| 56 | 2019-01-02 | 231,000 | 81,000 | 0.00 | 7,149,240,384 | 244,860 | 1.060 | 2018-12-27 |
| 57 | 2018-12-28 | 150,000 | -19,000 | 0.00 | 7,149,240,384 | 162,000 | 1.080 | 2018-12-21 |
| 58 | 2018-12-27 | 169,000 | 75,000 | 0.00 | 7,149,240,384 | 185,900 | 1.100 | 2018-12-20 |
| 59 | 2018-12-21 | 94,000 | -55,000 | 0.00 | 7,149,240,384 | 107,160 | 1.140 | 2018-12-19 |
| 60 | 2018-12-20 | 149,000 | -25,000 | 0.00 | 7,149,240,384 | 163,900 | 1.100 | 2018-12-18 |
| 61 | 2018-12-19 | 174,000 | 25,000 | 0.00 | 7,149,240,384 | 191,400 | 1.100 | 2018-12-17 |
| 62 | 2018-12-17 | 149,000 | -53,000 | 0.00 | 7,149,240,384 | 169,860 | 1.140 | 2018-12-13 |
| 63 | 2018-12-14 | 202,000 | -8,000 | 0.00 | 7,149,240,384 | 218,160 | 1.080 | 2018-12-12 |
| 64 | 2018-12-13 | 210,000 | 45,000 | 0.00 | 7,149,240,384 | 226,800 | 1.080 | 2018-12-11 |
| 65 | 2018-12-12 | 165,000 | 16,000 | 0.00 | 7,149,240,384 | 184,800 | 1.120 | 2018-12-10 |
| 66 | 2018-12-11 | 149,000 | -28,000 | 0.00 | 7,149,240,384 | 169,860 | 1.140 | 2018-12-07 |
| 67 | 2018-12-10 | 177,000 | 27,000 | 0.00 | 7,149,240,384 | 201,780 | 1.140 | 2018-12-06 |
| 68 | 2018-12-07 | 150,000 | 1,000 | 0.00 | 7,149,240,384 | 171,000 | 1.140 | 2018-12-05 |
| 69 | 2018-12-06 | 149,000 | -21,000 | 0.00 | 7,149,240,384 | 172,840 | 1.160 | 2018-12-04 |
| 70 | 2018-12-05 | 170,000 | 12,000 | 0.00 | 7,149,240,384 | 197,200 | 1.160 | 2018-12-03 |
| 71 | 2018-12-04 | 158,000 | -11,000 | 0.00 | 7,149,240,384 | 183,280 | 1.160 | 2018-11-30 |
| 72 | 2018-12-03 | 169,000 | 42,000 | 0.00 | 7,149,240,384 | 199,420 | 1.180 | 2018-11-29 |
| 73 | 2018-11-30 | 127,000 | 7,000 | 0.00 | 7,149,240,384 | 149,860 | 1.180 | 2018-11-28 |
| 74 | 2018-11-29 | 120,000 | 23,000 | 0.00 | 7,149,240,384 | 144,000 | 1.200 | 2018-11-27 |
| 75 | 2018-11-28 | 97,000 | 40,000 | 0.00 | 7,149,240,384 | 116,400 | 1.200 | 2018-11-26 |
| 76 | 2018-11-27 | 57,000 | -60,000 | 0.00 | 7,149,240,384 | 68,400 | 1.200 | 2018-11-23 |
| 77 | 2018-11-26 | 117,000 | 60,000 | 0.00 | 7,149,240,384 | 142,740 | 1.220 | 2018-11-22 |
| 78 | 2018-11-22 | 57,000 | 5,000 | 0.00 | 7,149,240,384 | 70,680 | 1.240 | 2018-11-20 |
| 79 | 2018-11-21 | 52,000 | -122,000 | 0.00 | 7,149,240,384 | 63,440 | 1.220 | 2018-11-19 |
| 80 | 2018-11-20 | 174,000 | 83,000 | 0.00 | 7,149,240,384 | 194,880 | 1.120 | 2018-11-16 |
| 81 | 2018-11-19 | 91,000 | 1,000 | 0.00 | 7,149,240,384 | 111,020 | 1.220 | 2018-11-15 |
| 82 | 2018-11-16 | 90,000 | -46,000 | 0.00 | 7,149,240,384 | 108,000 | 1.200 | 2018-11-14 |
| 83 | 2018-11-15 | 136,000 | -23,000 | 0.00 | 7,149,240,384 | 157,760 | 1.160 | 2018-11-13 |
| 84 | 2018-11-14 | 159,000 | 15,000 | 0.00 | 7,149,240,384 | 184,440 | 1.160 | 2018-11-12 |
| 85 | 2018-11-06 | 144,000 | -11,000 | 0.00 | 7,149,240,384 | 175,680 | 1.220 | 2018-11-02 |
| 86 | 2018-11-05 | 155,000 | 11,000 | 0.00 | 7,149,240,384 | 189,100 | 1.220 | 2018-11-01 |
| 87 | 2018-10-22 | 144,000 | -17,000 | 0.00 | 7,149,240,384 | 178,560 | 1.240 | 2018-10-18 |
| 88 | 2018-10-19 | 161,000 | 7,000 | 0.00 | 7,149,240,384 | 199,640 | 1.240 | 2018-10-16 |
| 89 | 2018-10-18 | 154,000 | 10,000 | 0.00 | 7,149,240,384 | 194,040 | 1.260 | 2018-10-15 |
| 90 | 2018-10-16 | 144,000 | 10,000 | 0.00 | 7,149,240,384 | 184,320 | 1.280 | 2018-10-12 |
| 91 | 2018-10-15 | 134,000 | -25,000 | 0.00 | 7,149,240,384 | 171,520 | 1.280 | 2018-10-11 |
| 92 | 2018-10-12 | 159,000 | 47,000 | 0.00 | 7,149,240,384 | 197,160 | 1.240 | 2018-10-10 |
| 93 | 2018-10-11 | 112,000 | -47,000 | 0.00 | 7,149,240,384 | 150,080 | 1.340 | 2018-10-09 |
| 94 | 2018-10-10 | 159,000 | 22,000 | 0.00 | 7,149,240,384 | 200,340 | 1.260 | 2018-10-08 |
| 95 | 2018-10-09 | 137,000 | 8,000 | 0.00 | 7,149,240,384 | 175,360 | 1.280 | 2018-10-05 |
| 96 | 2018-10-08 | 129,000 | -27,000 | 0.00 | 7,149,240,384 | 172,860 | 1.340 | 2018-10-04 |
| 97 | 2018-10-05 | 156,000 | 22,000 | 0.00 | 7,149,240,384 | 199,680 | 1.280 | 2018-10-03 |
| 98 | 2018-10-04 | 134,000 | -10,000 | 0.00 | 7,149,240,384 | 174,200 | 1.300 | 2018-10-02 |
| 99 | 2018-10-03 | 144,000 | -12,000 | 0.00 | 7,149,240,384 | 187,200 | 1.300 | 2018-09-28 |
| 100 | 2018-09-27 | 156,000 | -12,000 | 0.00 | 7,149,240,384 | 202,800 | 1.300 | 2018-09-24 |
| 101 | 2018-09-20 | 168,000 | 24,000 | 0.00 | 7,149,240,384 | 218,400 | 1.300 | 2018-09-18 |
| 102 | 2018-09-19 | 144,000 | -10,000 | 0.00 | 7,149,240,384 | 190,080 | 1.320 | 2018-09-17 |
| 103 | 2018-09-18 | 154,000 | 12,000 | 0.00 | 7,149,240,384 | 206,360 | 1.340 | 2018-09-14 |
| 104 | 2018-09-17 | 142,000 | -2,000 | 0.00 | 7,149,240,384 | 193,120 | 1.360 | 2018-09-13 |
| 105 | 2018-09-14 | 144,000 | -5,000 | 0.00 | 7,149,240,384 | 198,720 | 1.380 | 2018-09-12 |
| 106 | 2018-09-12 | 149,000 | 14,000 | 0.00 | 7,149,240,384 | 208,600 | 1.400 | 2018-09-10 |
| 107 | 2018-09-11 | 135,000 | 1,000 | 0.00 | 7,149,240,384 | 189,000 | 1.400 | 2018-09-07 |
| 108 | 2018-09-10 | 134,000 | -20,000 | 0.00 | 7,149,240,384 | 190,280 | 1.420 | 2018-09-06 |
| 109 | 2018-09-07 | 154,000 | 38,000 | 0.00 | 7,149,240,384 | 212,520 | 1.380 | 2018-09-05 |
| 110 | 2018-09-06 | 116,000 | -28,000 | 0.00 | 7,149,240,384 | 164,720 | 1.420 | 2018-09-04 |
| 111 | 2018-09-05 | 144,000 | 13,000 | 0.00 | 7,149,240,384 | 201,600 | 1.400 | 2018-09-03 |
| 112 | 2018-09-04 | 131,000 | -13,000 | 0.00 | 7,149,240,384 | 191,260 | 1.460 | 2018-08-31 |
| 113 | 2018-08-30 | 144,000 | -22,000 | 0.00 | 7,149,240,384 | 210,240 | 1.460 | 2018-08-28 |
| 114 | 2018-08-29 | 166,000 | 22,000 | 0.00 | 7,149,240,384 | 235,720 | 1.420 | 2018-08-27 |
| 115 | 2018-08-28 | 144,000 | -14,000 | 0.00 | 7,149,240,384 | 218,880 | 1.520 | 2018-08-24 |
| 116 | 2018-08-27 | 158,000 | -52,000 | 0.00 | 7,149,240,384 | 243,320 | 1.540 | 2018-08-23 |
| 117 | 2018-08-24 | 210,000 | 40,000 | 0.00 | 7,149,240,384 | 294,000 | 1.400 | 2018-08-22 |
| 118 | 2018-08-22 | 170,000 | -7,000 | 0.00 | 7,149,240,384 | 255,000 | 1.500 | 2018-08-20 |
| 119 | 2018-08-21 | 177,000 | -23,000 | 0.00 | 7,149,240,384 | 261,960 | 1.480 | 2018-08-17 |
| 120 | 2018-08-17 | 200,000 | 30,000 | 0.00 | 7,149,240,384 | 280,000 | 1.400 | 2018-08-15 |
| 121 | 2018-08-16 | 170,000 | 32,000 | 0.00 | 7,149,240,384 | 255,000 | 1.500 | 2018-08-14 |
| 122 | 2018-08-15 | 138,000 | 8,000 | 0.00 | 7,149,240,384 | 215,280 | 1.560 | 2018-08-13 |
| 123 | 2018-08-10 | 130,000 | -13,000 | 0.00 | 7,149,240,384 | 202,800 | 1.560 | 2018-08-08 |
| 124 | 2018-08-09 | 143,000 | 13,000 | 0.00 | 7,149,240,384 | 223,080 | 1.560 | 2018-08-07 |
| 125 | 2018-08-08 | 130,000 | -8,000 | 0.00 | 7,149,240,384 | 205,400 | 1.580 | 2018-08-06 |
| 126 | 2018-08-07 | 138,000 | -9,000 | 0.00 | 7,149,240,384 | 215,280 | 1.560 | 2018-08-03 |
| 127 | 2018-08-06 | 147,000 | -1,000 | 0.00 | 7,149,240,384 | 229,320 | 1.560 | 2018-08-02 |
| 128 | 2018-08-03 | 148,000 | -1,000 | 0.00 | 7,149,240,384 | 230,880 | 1.560 | 2018-08-01 |
| 129 | 2018-08-02 | 149,000 | 1,000 | 0.00 | 7,149,240,384 | 232,440 | 1.560 | 2018-07-31 |
| 130 | 2018-08-01 | 148,000 | -2,000 | 0.00 | 7,149,240,384 | 230,880 | 1.560 | 2018-07-30 |
| 131 | 2018-07-31 | 150,000 | -6,000 | 0.00 | 7,149,240,384 | 237,000 | 1.580 | 2018-07-27 |
| 132 | 2018-07-30 | 156,000 | 24,000 | 0.00 | 7,149,240,384 | 246,480 | 1.580 | 2018-07-26 |
| 133 | 2018-07-27 | 132,000 | -13,000 | 0.00 | 7,149,240,384 | 211,200 | 1.600 | 2018-07-25 |
| 134 | 2018-07-26 | 145,000 | 3,000 | 0.00 | 7,149,240,384 | 229,100 | 1.580 | 2018-07-24 |
| 135 | 2018-07-25 | 142,000 | 7,000 | 0.00 | 7,149,240,384 | 227,200 | 1.600 | 2018-07-23 |
| 136 | 2018-07-24 | 135,000 | -9,000 | 0.00 | 7,149,240,384 | 216,000 | 1.600 | 2018-07-20 |
| 137 | 2018-07-17 | 144,000 | -9,000 | 0.00 | 7,149,240,384 | 233,280 | 1.620 | 2018-07-13 |
| 138 | 2018-07-13 | 153,000 | 64,000 | 0.00 | 7,149,240,384 | 247,860 | 1.620 | 2018-07-11 |
| 139 | 2018-07-12 | 89,000 | -23,000 | 0.00 | 7,149,240,384 | 151,300 | 1.700 | 2018-07-10 |
| 140 | 2018-07-11 | 112,000 | -32,000 | 0.00 | 7,149,240,384 | 188,160 | 1.680 | 2018-07-09 |
| 141 | 2018-07-10 | 144,000 | -5,000 | 0.00 | 7,149,240,384 | 230,400 | 1.600 | 2018-07-06 |
| 142 | 2018-07-06 | 149,000 | 14,000 | 0.00 | 7,149,240,384 | 238,400 | 1.600 | 2018-07-04 |
| 143 | 2018-07-05 | 135,000 | -29,000 | 0.00 | 7,149,240,384 | 216,000 | 1.600 | 2018-07-03 |
| 144 | 2018-07-04 | 164,000 | -15,000 | 0.00 | 7,149,240,384 | 262,400 | 1.600 | 2018-06-29 |
| 145 | 2018-07-03 | 179,000 | -15,000 | 0.00 | 7,149,240,384 | 282,820 | 1.580 | 2018-06-28 |
| 146 | 2018-06-28 | 194,000 | 15,000 | 0.00 | 7,149,240,384 | 287,120 | 1.480 | 2018-06-26 |
| 147 | 2018-06-27 | 179,000 | 77,000 | 0.00 | 7,149,240,384 | 286,400 | 1.600 | 2018-06-25 |
| 148 | 2018-06-26 | 102,000 | 5,000 | 0.00 | 7,149,240,384 | 173,400 | 1.700 | 2018-06-22 |
| 149 | 2018-06-25 | 97,000 | -45,000 | 0.00 | 7,149,240,384 | 164,900 | 1.700 | 2018-06-21 |
| 150 | 2018-06-22 | 142,000 | 90,000 | 0.00 | 7,149,240,384 | 232,880 | 1.640 | 2018-06-20 |
| 151 | 2018-06-21 | 52,000 | -72,000 | 0.00 | 7,149,240,384 | 89,440 | 1.720 | 2018-06-19 |
| 152 | 2018-06-20 | 124,000 | 72,000 | 0.00 | 7,149,240,384 | 210,800 | 1.700 | 2018-06-15 |
| 153 | 2018-06-15 | 52,000 | -15,000 | 0.00 | 7,149,240,384 | 93,600 | 1.800 | 2018-06-13 |
| 154 | 2018-06-11 | 67,000 | -27,000 | 0.00 | 7,149,240,384 | 119,260 | 1.780 | 2018-06-07 |
| 155 | 2018-06-08 | 94,000 | 2,000 | 0.00 | 7,149,240,384 | 169,200 | 1.800 | 2018-06-06 |
| 156 | 2018-06-07 | 92,000 | 3,000 | 0.00 | 7,149,240,384 | 167,440 | 1.820 | 2018-06-05 |
| 157 | 2018-06-06 | 89,000 | 42,000 | 0.00 | 7,149,240,384 | 161,980 | 1.820 | 2018-06-04 |
| 158 | 2018-05-31 | 47,000 | -1,000 | 0.00 | 7,149,240,384 | 88,360 | 1.880 | 2018-05-29 |
| 159 | 2018-05-30 | 48,000 | 1,000 | 0.00 | 7,149,240,384 | 90,240 | 1.880 | 2018-05-28 |
| 160 | 2018-05-18 | 47,000 | 1,000 | 0.00 | 7,149,240,384 | 90,240 | 1.920 | 2018-05-16 |
| 161 | 2018-05-17 | 46,000 | -49,000 | 0.00 | 7,149,240,384 | 86,480 | 1.880 | 2018-05-15 |
| 162 | 2018-05-16 | 95,000 | 22,000 | 0.00 | 7,149,240,384 | 174,800 | 1.840 | 2018-05-14 |
| 163 | 2018-05-15 | 73,000 | 26,000 | 0.00 | 7,149,240,384 | 134,320 | 1.840 | 2018-05-11 |
| 164 | 2018-05-09 | 47,000 | -5,000 | 0.00 | 7,149,240,384 | 89,300 | 1.900 | 2018-05-07 |
| 165 | 2018-04-30 | 52,000 | -40,000 | 0.00 | 7,149,240,384 | 97,760 | 1.880 | 2018-04-26 |
| 166 | 2018-04-27 | 92,000 | 45,000 | 0.00 | 7,149,240,384 | 167,440 | 1.820 | 2018-04-25 |
| 167 | 2018-04-16 | 47,000 | -21,000 | 0.00 | 7,149,240,384 | 90,240 | 1.920 | 2018-04-12 |
| 168 | 2018-04-13 | 68,000 | 21,000 | 0.00 | 7,149,240,384 | 129,200 | 1.900 | 2018-04-11 |
| 169 | 2018-04-09 | 47,000 | 2,000 | 0.00 | 7,149,240,384 | 89,300 | 1.900 | 2018-04-04 |
| 170 | 2018-04-06 | 45,000 | 5,000 | 0.00 | 7,149,240,384 | 86,400 | 1.920 | 2018-04-03 |
| 171 | 2018-04-04 | 40,000 | 3,000 | 0.00 | 7,149,240,384 | 78,400 | 1.960 | 2018-03-29 |
| 172 | 2018-04-03 | 37,000 | -10,000 | 0.00 | 7,149,240,384 | 71,780 | 1.940 | 2018-03-28 |
| 173 | 2018-03-29 | 47,000 | 10,000 | 0.00 | 7,149,240,384 | 90,240 | 1.920 | 2018-03-27 |
| 174 | 2018-03-20 | 37,000 | -17,000 | 0.00 | 7,149,240,384 | 74,000 | 2.000 | 2018-03-16 |
| 175 | 2018-03-19 | 54,000 | -2,000 | 0.00 | 7,149,240,384 | 108,000 | 2.000 | 2018-03-15 |
| 176 | 2018-03-16 | 56,000 | -1,000 | 0.00 | 7,149,240,384 | 112,000 | 2.000 | 2018-03-14 |
| 177 | 2018-03-15 | 57,000 | 21,000 | 0.00 | 7,149,240,384 | 114,000 | 2.000 | 2018-03-13 |
| 178 | 2018-03-14 | 36,000 | -14,000 | 0.00 | 7,149,240,384 | 72,720 | 2.020 | 2018-03-12 |
| 179 | 2018-03-13 | 50,000 | 12,000 | 0.00 | 7,149,240,384 | 100,000 | 2.000 | 2018-03-09 |
| 180 | 2018-03-09 | 38,000 | -10,000 | 0.00 | 7,149,240,384 | 76,000 | 2.000 | 2018-03-07 |
| 181 | 2018-03-08 | 48,000 | -53,000 | 0.00 | 7,149,240,384 | 96,000 | 2.000 | 2018-03-06 |
| 182 | 2018-03-07 | 101,000 | 32,000 | 0.00 | 7,149,240,384 | 193,920 | 1.920 | 2018-03-05 |
| 183 | 2018-03-02 | 69,000 | -12,000 | 0.00 | 7,149,240,384 | 136,620 | 1.980 | 2018-02-28 |
| 184 | 2018-03-01 | 81,000 | 36,000 | 0.00 | 7,149,240,384 | 160,380 | 1.980 | 2018-02-27 |
| 185 | 2018-02-28 | 45,000 | -12,000 | 0.00 | 7,149,240,384 | 90,900 | 2.020 | 2018-02-26 |
| 186 | 2018-02-27 | 57,000 | 6,000 | 0.00 | 7,149,240,384 | 115,140 | 2.020 | 2018-02-23 |
| 187 | 2018-02-26 | 51,000 | -13,000 | 0.00 | 7,149,240,384 | 104,040 | 2.040 | 2018-02-22 |
| 188 | 2018-02-23 | 64,000 | 18,000 | 0.00 | 7,149,240,384 | 129,280 | 2.020 | 2018-02-21 |
| 189 | 2018-02-22 | 46,000 | -24,000 | 0.00 | 7,149,240,384 | 95,680 | 2.080 | 2018-02-20 |
| 190 | 2018-02-21 | 70,000 | 24,000 | 0.00 | 7,149,240,384 | 141,400 | 2.020 | 2018-02-14 |
| 191 | 2018-02-13 | 46,000 | -23,000 | 0.00 | 7,149,240,384 | 91,080 | 1.980 | 2018-02-09 |
| 192 | 2018-02-12 | 69,000 | -1,000 | 0.00 | 7,149,240,384 | 136,620 | 1.980 | 2018-02-08 |
| 193 | 2018-02-09 | 70,000 | -20,000 | 0.00 | 7,149,240,384 | 128,800 | 1.840 | 2018-02-07 |
| 194 | 2018-02-07 | 90,000 | 12,000 | 0.00 | 7,149,240,384 | 180,000 | 2.000 | 2018-02-05 |
| 195 | 2018-02-06 | 78,000 | 12,000 | 0.00 | 7,149,240,384 | 163,800 | 2.100 | 2018-02-02 |
| 196 | 2018-02-05 | 66,000 | -11,000 | 0.00 | 7,149,240,384 | 139,920 | 2.120 | 2018-02-01 |
| 197 | 2018-02-02 | 77,000 | -12,000 | 0.00 | 7,149,240,384 | 160,160 | 2.080 | 2018-01-31 |
| 198 | 2018-01-31 | 89,000 | 43,000 | 0.00 | 7,149,240,384 | 185,120 | 2.080 | 2018-01-29 |
| 199 | 2018-01-25 | 46,000 | -22,000 | 0.00 | 7,149,240,384 | 99,360 | 2.160 | 2018-01-23 |
| 200 | 2018-01-24 | 68,000 | 11,000 | 0.00 | 7,149,240,384 | 145,520 | 2.140 | 2018-01-22 |
| 201 | 2018-01-19 | 57,000 | 10,000 | 0.00 | 7,149,240,384 | 125,400 | 2.200 | 2018-01-17 |
| 202 | 2018-01-18 | 47,000 | -10,000 | 0.00 | 7,149,240,384 | 103,400 | 2.200 | 2018-01-16 |
| 203 | 2018-01-17 | 57,000 | -3,000 | 0.00 | 7,149,240,384 | 123,120 | 2.160 | 2018-01-15 |
| 204 | 2018-01-16 | 60,000 | -27,000 | 0.00 | 7,149,240,384 | 128,400 | 2.140 | 2018-01-12 |
| 205 | 2018-01-15 | 87,000 | -5,000 | 0.00 | 7,149,240,384 | 184,440 | 2.120 | 2018-01-11 |
| 206 | 2018-01-12 | 92,000 | 24,000 | 0.00 | 7,149,240,384 | 195,040 | 2.120 | 2018-01-10 |
| 207 | 2018-01-11 | 68,000 | 22,000 | 0.00 | 7,149,240,384 | 145,520 | 2.140 | 2018-01-09 |
| 208 | 2018-01-09 | 46,000 | -10,000 | 0.00 | 7,149,240,384 | 99,360 | 2.160 | 2018-01-05 |
| 209 | 2018-01-08 | 56,000 | -5,000 | 0.00 | 7,149,240,384 | 120,960 | 2.160 | 2018-01-04 |
| 210 | 2018-01-05 | 61,000 | 15,000 | 0.00 | 7,149,240,384 | 131,760 | 2.160 | 2018-01-03 |
| 211 | 2018-01-04 | 46,000 | -5,000 | 0.00 | 7,149,240,384 | 99,360 | 2.160 | 2018-01-02 |
| 212 | 2017-12-29 | 51,000 | 5,000 | 0.00 | 7,149,240,384 | 111,180 | 2.180 | 2017-12-27 |
| 213 | 2017-12-22 | 46,000 | -10,000 | 0.00 | 7,149,240,384 | 101,200 | 2.200 | 2017-12-20 |
| 214 | 2017-12-21 | 56,000 | -11,000 | 0.00 | 7,149,240,384 | 119,840 | 2.140 | 2017-12-19 |
| 215 | 2017-12-19 | 67,000 | -57,000 | 0.00 | 7,149,240,384 | 140,700 | 2.100 | 2017-12-15 |
| 216 | 2017-12-18 | 124,000 | 18,000 | 0.00 | 7,149,240,384 | 255,440 | 2.060 | 2017-12-14 |
| 217 | 2017-12-15 | 106,000 | 56,000 | 0.00 | 7,149,240,384 | 226,840 | 2.140 | 2017-12-13 |
| 218 | 2017-12-13 | 50,000 | -13,000 | 0.00 | 7,149,240,384 | 111,000 | 2.220 | 2017-12-11 |
| 219 | 2017-12-12 | 63,000 | -30,000 | 0.00 | 7,149,240,384 | 138,600 | 2.200 | 2017-12-08 |
| 220 | 2017-12-11 | 93,000 | 18,000 | 0.00 | 7,149,240,384 | 199,020 | 2.140 | 2017-12-07 |
| 221 | 2017-12-08 | 75,000 | -8,000 | 0.00 | 7,149,240,384 | 163,500 | 2.180 | 2017-12-06 |
| 222 | 2017-12-05 | 83,000 | -7,000 | 0.00 | 7,149,240,384 | 184,260 | 2.220 | 2017-12-01 |
| 223 | 2017-12-01 | 90,000 | 36,000 | 0.00 | 7,149,240,384 | 205,200 | 2.280 | 2017-11-29 |
| 224 | 2017-11-30 | 54,000 | -26,000 | 0.00 | 7,149,240,384 | 125,280 | 2.320 | 2017-11-28 |
| 225 | 2017-11-29 | 80,000 | 35,000 | 0.00 | 7,149,240,384 | 180,800 | 2.260 | 2017-11-27 |
| 226 | 2017-11-27 | 45,000 | -6,000 | 0.00 | 7,149,240,384 | 104,400 | 2.320 | 2017-11-23 |
| 227 | 2017-11-24 | 51,000 | -18,000 | 0.00 | 7,149,240,384 | 118,320 | 2.320 | 2017-11-22 |
| 228 | 2017-11-23 | 69,000 | 34,000 | 0.00 | 7,149,240,384 | 157,320 | 2.280 | 2017-11-21 |
| 229 | 2017-11-22 | 35,000 | -3,000 | 0.00 | 7,149,240,384 | 82,600 | 2.360 | 2017-11-20 |
| 230 | 2017-11-21 | 38,000 | 7,000 | 0.00 | 7,149,240,384 | 88,920 | 2.340 | 2017-11-17 |
| 231 | 2017-11-20 | 31,000 | 1,000 | 0.00 | 7,149,240,384 | 73,160 | 2.360 | 2017-11-16 |
| 232 | 2017-11-09 | 30,000 | -30,000 | 0.00 | 7,149,240,384 | 72,600 | 2.420 | 2017-11-07 |
| 233 | 2017-11-08 | 60,000 | 30,000 | 0.00 | 7,149,240,384 | 146,400 | 2.440 | 2017-11-06 |
| 234 | 2017-11-06 | 30,000 | -1,000 | 0.00 | 7,149,240,384 | 75,600 | 2.520 | 2017-11-02 |
| 235 | 2017-11-03 | 31,000 | -28,000 | 0.00 | 7,149,240,384 | 78,120 | 2.520 | 2017-11-01 |
| 236 | 2017-11-02 | 59,000 | 28,000 | 0.00 | 7,149,240,384 | 146,320 | 2.480 | 2017-10-31 |
| 237 | 2017-11-01 | 31,000 | 1,000 | 0.00 | 7,149,240,384 | 79,360 | 2.560 | 2017-10-30 |
| 238 | 2017-10-13 | 30,000 | -5,000 | 0.00 | 7,149,240,384 | 73,800 | 2.460 | 2017-10-11 |
| 239 | 2017-10-10 | 35,000 | -19,000 | 0.00 | 7,149,240,384 | 81,900 | 2.340 | 2017-10-06 |
| 240 | 2017-10-09 | 54,000 | 24,000 | 0.00 | 7,149,240,384 | 126,360 | 2.340 | 2017-10-04 |
| 241 | 2017-10-04 | 30,000 | -12,000 | 0.00 | 7,149,240,384 | 69,600 | 2.320 | 2017-09-29 |
| 242 | 2017-10-03 | 42,000 | 12,000 | 0.00 | 7,149,240,384 | 98,280 | 2.340 | 2017-09-28 |
| 243 | 2017-09-29 | 30,000 | -5,000 | 0.00 | 7,149,240,384 | 70,800 | 2.360 | 2017-09-27 |
| 244 | 2017-09-28 | 35,000 | -5,000 | 0.00 | 7,149,240,384 | 82,600 | 2.360 | 2017-09-26 |
| 245 | 2017-09-27 | 40,000 | 10,000 | 0.00 | 7,149,240,384 | 94,400 | 2.360 | 2017-09-25 |
| 246 | 2017-09-18 | 30,000 | -46,000 | 0.00 | 7,149,240,384 | 74,400 | 2.480 | 2017-09-14 |
| 247 | 2017-09-15 | 76,000 | 20,000 | 0.00 | 7,149,240,384 | 185,440 | 2.440 | 2017-09-13 |
| 248 | 2017-09-14 | 56,000 | 10,000 | 0.00 | 7,149,240,384 | 136,640 | 2.440 | 2017-09-12 |
| 249 | 2017-09-13 | 46,000 | 16,000 | 0.00 | 7,149,240,384 | 113,160 | 2.460 | 2017-09-11 |
| 250 | 2017-09-12 | 30,000 | -15,000 | 0.00 | 7,149,240,384 | 75,000 | 2.500 | 2017-09-08 |
| 251 | 2017-09-11 | 45,000 | 15,000 | 0.00 | 7,149,240,384 | 111,600 | 2.480 | 2017-09-07 |
| 252 | 2017-09-07 | 30,000 | -20,000 | 0.00 | 7,149,240,384 | 76,800 | 2.560 | 2017-09-05 |
| 253 | 2017-09-06 | 50,000 | 20,000 | 0.00 | 7,149,240,384 | 125,000 | 2.500 | 2017-09-04 |
| 254 | 2017-08-30 | 30,000 | 10,000 | 0.00 | 7,149,240,384 | 76,800 | 2.560 | 2017-08-28 |
| 255 | 2017-06-29 | 20,000 | -49,000 | 0.00 | 7,149,240,384 | 49,600 | 2.480 | 2017-06-27 |
| 256 | 2017-06-27 | 69,000 | -15,000 | 0.00 | 7,149,240,384 | 168,360 | 2.440 | 2017-06-23 |
| 257 | 2017-06-26 | 84,000 | 15,000 | 0.00 | 7,149,240,384 | 206,640 | 2.460 | 2017-06-22 |
| 258 | 2017-06-15 | 69,000 | -20,000 | 0.00 | 7,149,240,384 | 172,500 | 2.500 | 2017-06-13 |
| 259 | 2017-06-14 | 89,000 | 20,000 | 0.00 | 7,149,240,384 | 220,720 | 2.480 | 2017-06-12 |
| 260 | 2017-06-06 | 69,000 | -9,000 | 0.00 | 7,149,240,384 | 173,880 | 2.520 | 2017-06-02 |
| 261 | 2017-06-05 | 78,000 | 8,000 | 0.00 | 7,149,240,384 | 198,120 | 2.540 | 2017-06-01 |
| 262 | 2017-06-02 | 70,000 | 1,000 | 0.00 | 7,149,240,384 | 180,600 | 2.580 | 2017-05-31 |
| 263 | 2017-05-19 | 69,000 | -15,000 | 0.00 | 7,149,240,384 | 175,260 | 2.540 | 2017-05-17 |
| 264 | 2017-05-18 | 84,000 | 15,000 | 0.00 | 7,149,240,384 | 210,000 | 2.500 | 2017-05-16 |
| 265 | 2017-04-19 | 69,000 | -15,000 | 0.00 | 7,149,240,384 | 191,820 | 2.780 | 2017-04-13 |
| 266 | 2017-04-11 | 84,000 | 15,000 | 0.00 | 7,149,240,384 | 226,800 | 2.700 | 2017-04-07 |
| 267 | 2017-03-30 | 69,000 | -158,000 | 0.00 | 7,149,240,384 | 194,580 | 2.820 | 2017-03-28 |
| 268 | 2017-03-29 | 227,000 | 38,000 | 0.00 | 7,149,240,384 | 694,620 | 3.060 | 2017-03-27 |
| 269 | 2017-03-28 | 189,000 | -183,000 | 0.00 | 7,149,240,384 | 582,120 | 3.080 | 2017-03-24 |
| 270 | 2017-03-24 | 372,000 | -14,000 | 0.01 | 7,149,240,384 | 1,168,080 | 3.140 | 2017-03-22 |
| 271 | 2017-03-23 | 386,000 | -3,000 | 0.01 | 7,149,240,384 | 1,188,880 | 3.080 | 2017-03-21 |
| 272 | 2017-03-22 | 389,000 | -30,000 | 0.01 | 7,149,240,384 | 1,182,560 | 3.040 | 2017-03-20 |
| 273 | 2017-03-21 | 419,000 | -5,000 | 0.01 | 7,149,240,384 | 1,231,860 | 2.940 | 2017-03-17 |
| 274 | 2017-03-20 | 424,000 | -27,000 | 0.01 | 7,149,240,384 | 1,238,080 | 2.920 | 2017-03-16 |
| 275 | 2017-03-17 | 451,000 | 12,000 | 0.01 | 7,149,240,384 | 1,262,800 | 2.800 | 2017-03-15 |
| 276 | 2017-03-16 | 439,000 | 20,000 | 0.01 | 7,149,240,384 | 1,264,320 | 2.880 | 2017-03-14 |
| 277 | 2017-03-15 | 419,000 | -21,000 | 0.01 | 7,149,240,384 | 1,231,860 | 2.940 | 2017-03-13 |
| 278 | 2017-03-14 | 440,000 | -19,000 | 0.01 | 7,149,240,384 | 1,196,800 | 2.720 | 2017-03-10 |
| 279 | 2017-03-13 | 459,000 | 18,000 | 0.01 | 7,149,240,384 | 1,248,480 | 2.720 | 2017-03-09 |
| 280 | 2017-03-10 | 441,000 | -39,000 | 0.01 | 7,149,240,384 | 1,208,340 | 2.740 | 2017-03-08 |
| 281 | 2017-03-09 | 480,000 | 74,000 | 0.01 | 7,149,240,384 | 1,324,800 | 2.760 | 2017-03-07 |
| 282 | 2017-03-08 | 406,000 | -15,000 | 0.01 | 7,149,240,384 | 1,136,800 | 2.800 | 2017-03-06 |
| 283 | 2017-03-07 | 421,000 | 82,000 | 0.01 | 7,149,240,384 | 1,178,800 | 2.800 | 2017-03-03 |
| 284 | 2017-03-06 | 339,000 | 54,000 | 0.00 | 7,149,240,384 | 955,980 | 2.820 | 2017-03-02 |
| 285 | 2017-03-03 | 285,000 | 23,000 | 0.00 | 7,149,240,384 | 809,400 | 2.840 | 2017-03-01 |
| 286 | 2017-03-02 | 262,000 | -5,000 | 0.00 | 7,149,240,384 | 749,320 | 2.860 | 2017-02-28 |
| 287 | 2017-03-01 | 267,000 | 12,000 | 0.00 | 7,149,240,384 | 763,620 | 2.860 | 2017-02-27 |
| 288 | 2017-02-27 | 255,000 | -10,000 | 0.00 | 7,149,240,384 | 734,400 | 2.880 | 2017-02-23 |
| 289 | 2017-02-24 | 265,000 | -15,000 | 0.00 | 7,149,240,384 | 757,900 | 2.860 | 2017-02-22 |
| 290 | 2017-02-23 | 280,000 | 15,000 | 0.00 | 7,149,240,384 | 795,200 | 2.840 | 2017-02-21 |
| 291 | 2017-02-22 | 265,000 | 33,000 | 0.00 | 7,149,240,384 | 768,500 | 2.900 | 2017-02-20 |
| 292 | 2017-02-21 | 232,000 | 10,000 | 0.00 | 7,149,240,384 | 700,640 | 3.020 | 2017-02-17 |
| 293 | 2017-02-20 | 222,000 | -15,000 | 0.00 | 7,149,240,384 | 683,760 | 3.080 | 2017-02-16 |
| 294 | 2017-02-17 | 237,000 | 15,000 | 0.00 | 7,149,240,384 | 734,700 | 3.100 | 2017-02-15 |
| 295 | 2017-02-16 | 222,000 | -10,000 | 0.00 | 7,149,240,384 | 688,200 | 3.100 | 2017-02-14 |
| 296 | 2017-02-15 | 232,000 | -24,000 | 0.00 | 7,149,240,384 | 714,560 | 3.080 | 2017-02-13 |
| 297 | 2017-02-14 | 256,000 | -41,000 | 0.00 | 7,149,240,384 | 773,120 | 3.020 | 2017-02-10 |
| 298 | 2017-02-13 | 297,000 | 65,000 | 0.00 | 7,149,240,384 | 891,000 | 3.000 | 2017-02-09 |
| 299 | 2017-02-10 | 232,000 | 8,000 | 0.00 | 7,149,240,384 | 719,200 | 3.100 | 2017-02-08 |
| 300 | 2017-02-08 | 224,000 | -13,000 | 0.00 | 7,149,240,384 | 712,320 | 3.180 | 2017-02-06 |
| 301 | 2017-02-07 | 237,000 | -10,000 | 0.00 | 7,149,240,384 | 753,660 | 3.180 | 2017-02-03 |
| 302 | 2017-02-06 | 247,000 | -10,000 | 0.00 | 7,149,240,384 | 765,700 | 3.100 | 2017-02-02 |
| 303 | 2017-02-03 | 257,000 | 25,000 | 0.00 | 7,149,240,384 | 776,140 | 3.020 | 2017-02-01 |
| 304 | 2017-02-01 | 232,000 | -4,000 | 0.00 | 7,149,240,384 | 733,120 | 3.160 | 2017-01-25 |
| 305 | 2017-01-26 | 236,000 | 4,000 | 0.00 | 7,149,240,384 | 736,320 | 3.120 | 2017-01-24 |
| 306 | 2017-01-25 | 232,000 | -11,000 | 0.00 | 7,149,240,384 | 709,920 | 3.060 | 2017-01-23 |
| 307 | 2017-01-24 | 243,000 | -4,000 | 0.00 | 7,149,240,384 | 724,140 | 2.980 | 2017-01-20 |
| 308 | 2017-01-23 | 247,000 | -11,000 | 0.00 | 7,149,240,384 | 741,000 | 3.000 | 2017-01-19 |
| 309 | 2017-01-20 | 258,000 | 11,000 | 0.00 | 7,149,240,384 | 727,560 | 2.820 | 2017-01-18 |
| 310 | 2017-01-18 | 247,000 | -3,000 | 0.00 | 7,149,240,384 | 701,480 | 2.840 | 2017-01-16 |
| 311 | 2017-01-17 | 250,000 | 18,000 | 0.00 | 7,149,240,384 | 710,000 | 2.840 | 2017-01-13 |
| 312 | 2017-01-16 | 232,000 | -20,000 | 0.00 | 7,149,240,384 | 598,560 | 2.580 | 2017-01-12 |
| 313 | 2017-01-13 | 252,000 | -25,000 | 0.00 | 7,149,240,384 | 619,920 | 2.460 | 2017-01-11 |
| 314 | 2017-01-12 | 277,000 | 33,000 | 0.00 | 7,149,240,384 | 664,800 | 2.400 | 2017-01-10 |
| 315 | 2017-01-11 | 244,000 | 1,000 | 0.00 | 7,149,240,384 | 585,600 | 2.400 | 2017-01-09 |
| 316 | 2017-01-10 | 243,000 | -14,000 | 0.00 | 7,149,240,384 | 588,060 | 2.420 | 2017-01-06 |
| 317 | 2017-01-09 | 257,000 | 15,000 | 0.00 | 7,149,240,384 | 621,940 | 2.420 | 2017-01-05 |
| 318 | 2017-01-05 | 242,000 | -10,000 | 0.00 | 7,149,240,384 | 522,720 | 2.160 | 2017-01-03 |
| 319 | 2017-01-04 | 252,000 | -11,000 | 0.00 | 7,149,240,384 | 534,240 | 2.120 | 2016-12-30 |
| 320 | 2017-01-03 | 263,000 | -7,000 | 0.00 | 7,149,240,384 | 552,300 | 2.100 | 2016-12-29 |
| 321 | 2016-12-30 | 270,000 | -24,000 | 0.00 | 7,082,573,717 | 567,000 | 2.100 | 2016-12-28 |
| 322 | 2016-12-29 | 294,000 | -11,000 | 0.00 | 7,082,573,717 | 611,520 | 2.080 | 2016-12-23 |
| 323 | 2016-12-28 | 305,000 | 21,000 | 0.00 | 7,082,573,717 | 640,500 | 2.100 | 2016-12-22 |
| 324 | 2016-12-23 | 284,000 | 29,000 | 0.00 | 7,082,573,717 | 602,080 | 2.120 | 2016-12-21 |
| 325 | 2016-12-21 | 255,000 | -30,000 | 0.00 | 7,082,573,717 | 540,600 | 2.120 | 2016-12-19 |
| 326 | 2016-12-20 | 285,000 | -6,000 | 0.00 | 7,082,573,717 | 592,800 | 2.080 | 2016-12-16 |
| 327 | 2016-12-19 | 291,000 | 36,000 | 0.00 | 7,082,573,717 | 611,100 | 2.100 | 2016-12-15 |
| 328 | 2016-12-16 | 255,000 | 10,000 | 0.00 | 7,082,573,717 | 545,700 | 2.140 | 2016-12-14 |
| 329 | 2016-12-15 | 245,000 | 3,000 | 0.00 | 7,082,573,717 | 524,300 | 2.140 | 2016-12-13 |
| 330 | 2016-12-14 | 242,000 | -7,000 | 0.00 | 7,082,573,717 | 532,400 | 2.200 | 2016-12-12 |
| 331 | 2016-12-13 | 249,000 | -44,000 | 0.00 | 7,082,573,717 | 517,920 | 2.080 | 2016-12-09 |
| 332 | 2016-12-12 | 293,000 | 36,000 | 0.00 | 7,082,573,717 | 609,440 | 2.080 | 2016-12-08 |
| 333 | 2016-12-09 | 257,000 | -10,000 | 0.00 | 7,082,573,717 | 544,840 | 2.120 | 2016-12-07 |
| 334 | 2016-12-08 | 267,000 | -28,000 | 0.00 | 7,082,573,717 | 560,700 | 2.100 | 2016-12-06 |
| 335 | 2016-12-07 | 295,000 | 38,000 | 0.00 | 7,082,573,717 | 619,500 | 2.100 | 2016-12-05 |
| 336 | 2016-12-06 | 257,000 | -37,000 | 0.00 | 7,082,573,717 | 534,560 | 2.080 | 2016-12-02 |
| 337 | 2016-12-05 | 294,000 | 52,000 | 0.00 | 7,082,573,717 | 623,280 | 2.120 | 2016-12-01 |
| 338 | 2016-12-01 | 242,000 | -5,000 | 0.00 | 7,082,573,717 | 527,560 | 2.180 | 2016-11-29 |
| 339 | 2016-11-30 | 247,000 | -20,000 | 0.00 | 7,082,573,717 | 543,400 | 2.200 | 2016-11-28 |
| 340 | 2016-11-29 | 267,000 | -17,000 | 0.00 | 7,082,573,717 | 587,400 | 2.200 | 2016-11-25 |
| 341 | 2016-11-28 | 284,000 | -16,000 | 0.00 | 7,082,573,717 | 602,080 | 2.120 | 2016-11-24 |
| 342 | 2016-11-25 | 300,000 | -158,000 | 0.00 | 7,082,573,717 | 684,000 | 2.280 | 2016-11-23 |
| 343 | 2016-11-24 | 458,000 | -7,000 | 0.01 | 7,082,573,717 | 1,035,080 | 2.260 | 2016-11-22 |
| 344 | 2016-11-23 | 465,000 | 6,000 | 0.01 | 7,082,573,717 | 1,097,400 | 2.360 | 2016-11-21 |
| 345 | 2016-11-22 | 459,000 | -10,000 | 0.01 | 7,082,573,717 | 1,083,240 | 2.360 | 2016-11-18 |
| 346 | 2016-11-21 | 469,000 | 10,000 | 0.01 | 7,082,573,717 | 1,106,840 | 2.360 | 2016-11-17 |
| 347 | 2016-11-18 | 459,000 | -150,000 | 0.01 | 7,082,573,717 | 1,092,420 | 2.380 | 2016-11-16 |
| 348 | 2016-11-16 | 609,000 | 10,000 | 0.01 | 7,082,573,717 | 1,559,040 | 2.560 | 2016-11-14 |
| 349 | 2016-11-14 | 599,000 | -21,000 | 0.01 | 7,082,573,717 | 1,533,440 | 2.560 | 2016-11-10 |
| 350 | 2016-11-11 | 620,000 | 21,000 | 0.01 | 7,082,573,717 | 1,574,800 | 2.540 | 2016-11-09 |
| 351 | 2016-11-09 | 599,000 | -25,000 | 0.01 | 7,082,573,717 | 1,569,380 | 2.620 | 2016-11-07 |
| 352 | 2016-11-08 | 624,000 | 1,000 | 0.01 | 7,082,573,717 | 1,622,400 | 2.600 | 2016-11-04 |
| 353 | 2016-11-07 | 623,000 | 18,000 | 0.01 | 7,082,573,717 | 1,582,420 | 2.540 | 2016-11-03 |
| 354 | 2016-11-04 | 605,000 | 28,000 | 0.01 | 7,082,573,717 | 1,573,000 | 2.600 | 2016-11-02 |
| 355 | 2016-11-03 | 577,000 | 28,000 | 0.01 | 7,082,573,717 | 1,546,360 | 2.680 | 2016-11-01 |
| 356 | 2016-11-02 | 549,000 | -20,000 | 0.01 | 7,082,573,717 | 1,471,320 | 2.680 | 2016-10-31 |
| 357 | 2016-10-31 | 569,000 | 16,000 | 0.01 | 7,082,573,717 | 1,513,540 | 2.660 | 2016-10-27 |
| 358 | 2016-10-28 | 553,000 | 61,000 | 0.01 | 7,082,573,717 | 1,470,980 | 2.660 | 2016-10-26 |
| 359 | 2016-10-26 | 492,000 | 77,000 | 0.01 | 7,082,573,717 | 1,338,240 | 2.720 | 2016-10-24 |
| 360 | 2016-10-25 | 415,000 | -16,000 | 0.01 | 7,082,573,717 | 1,153,700 | 2.780 | 2016-10-20 |
| 361 | 2016-10-24 | 431,000 | -28,000 | 0.01 | 7,082,573,717 | 1,180,940 | 2.740 | 2016-10-19 |
| 362 | 2016-10-20 | 459,000 | 7,000 | 0.01 | 7,082,573,717 | 1,257,660 | 2.740 | 2016-10-18 |
| 363 | 2016-10-19 | 452,000 | 14,000 | 0.01 | 7,082,573,717 | 1,247,520 | 2.760 | 2016-10-17 |
| 364 | 2016-10-18 | 438,000 | 9,000 | 0.01 | 7,082,573,717 | 1,208,880 | 2.760 | 2016-10-14 |
| 365 | 2016-10-14 | 429,000 | 7,000 | 0.01 | 7,082,573,717 | 1,184,040 | 2.760 | 2016-10-12 |
| 366 | 2016-10-13 | 422,000 | -10,000 | 0.01 | 7,032,573,717 | 1,173,160 | 2.780 | 2016-10-11 |
| 367 | 2016-10-12 | 432,000 | 42,000 | 0.01 | 7,032,573,717 | 1,192,320 | 2.760 | 2016-10-07 |
| 368 | 2016-10-06 | 390,000 | -28,000 | 0.01 | 7,032,573,717 | 1,092,000 | 2.800 | 2016-10-04 |
| 369 | 2016-10-05 | 418,000 | 3,000 | 0.01 | 7,032,573,717 | 1,162,040 | 2.780 | 2016-10-03 |
| 370 | 2016-10-04 | 415,000 | -42,000 | 0.01 | 7,032,573,717 | 1,145,400 | 2.760 | 2016-09-30 |
| 371 | 2016-10-03 | 457,000 | -18,000 | 0.01 | 7,032,573,717 | 1,233,900 | 2.700 | 2016-09-29 |
| 372 | 2016-09-30 | 475,000 | 45,000 | 0.01 | 7,032,573,717 | 1,292,000 | 2.720 | 2016-09-28 |
| 373 | 2016-09-29 | 430,000 | -10,000 | 0.01 | 7,032,573,717 | 1,186,800 | 2.760 | 2016-09-27 |
| 374 | 2016-09-28 | 440,000 | 8,000 | 0.01 | 7,032,573,717 | 1,205,600 | 2.740 | 2016-09-26 |
| 375 | 2016-09-27 | 432,000 | 15,000 | 0.01 | 7,032,573,717 | 1,183,680 | 2.740 | 2016-09-23 |
| 376 | 2016-09-22 | 417,000 | -5,000 | 0.01 | 7,032,573,717 | 1,159,260 | 2.780 | 2016-09-20 |
| 377 | 2016-09-21 | 422,000 | 5,000 | 0.01 | 7,032,573,717 | 1,173,160 | 2.780 | 2016-09-19 |
| 378 | 2016-09-20 | 417,000 | -13,000 | 0.01 | 7,032,573,717 | 1,167,600 | 2.800 | 2016-09-15 |
| 379 | 2016-09-19 | 430,000 | -33,000 | 0.01 | 7,032,573,717 | 1,186,800 | 2.760 | 2016-09-14 |
| 380 | 2016-09-15 | 463,000 | 35,000 | 0.01 | 7,032,573,717 | 1,277,880 | 2.760 | 2016-09-13 |
| 381 | 2016-09-14 | 428,000 | 31,000 | 0.01 | 7,032,573,717 | 1,189,840 | 2.780 | 2016-09-12 |
| 382 | 2016-09-13 | 397,000 | -21,000 | 0.01 | 7,032,573,717 | 1,127,480 | 2.840 | 2016-09-09 |
| 383 | 2016-09-12 | 418,000 | 7,000 | 0.01 | 7,032,573,717 | 1,178,760 | 2.820 | 2016-09-08 |
| 384 | 2016-09-09 | 411,000 | -11,000 | 0.01 | 7,032,573,717 | 1,167,240 | 2.840 | 2016-09-07 |
| 385 | 2016-09-08 | 422,000 | 10,000 | 0.01 | 7,032,573,717 | 1,190,040 | 2.820 | 2016-09-06 |
| 386 | 2016-09-07 | 412,000 | 15,000 | 0.01 | 7,032,573,717 | 1,161,840 | 2.820 | 2016-09-05 |
| 387 | 2016-09-05 | 397,000 | -17,000 | 0.01 | 7,032,573,717 | 1,143,360 | 2.880 | 2016-09-01 |
| 388 | 2016-09-01 | 414,000 | -60,000 | 0.01 | 7,032,573,717 | 1,167,480 | 2.820 | 2016-08-30 |
| 389 | 2016-08-31 | 474,000 | 35,000 | 0.01 | 7,032,573,717 | 1,327,200 | 2.800 | 2016-08-29 |
| 390 | 2016-08-30 | 439,000 | 45,000 | 0.01 | 7,032,573,717 | 1,255,540 | 2.860 | 2016-08-26 |
| 391 | 2016-08-29 | 394,000 | 27,000 | 0.01 | 7,032,573,717 | 1,150,480 | 2.920 | 2016-08-25 |
| 392 | 2016-08-26 | 367,000 | 14,000 | 0.01 | 7,032,573,717 | 1,093,660 | 2.980 | 2016-08-24 |
| 393 | 2016-08-25 | 353,000 | -217,000 | 0.01 | 7,032,573,717 | 1,059,000 | 3.000 | 2016-08-23 |
| 394 | 2016-08-24 | 570,000 | 19,000 | 0.01 | 7,032,573,717 | 1,732,800 | 3.040 | 2016-08-22 |
| 395 | 2016-08-23 | 551,000 | 87,000 | 0.01 | 7,032,573,717 | 1,608,920 | 2.920 | 2016-08-19 |
| 396 | 2016-08-22 | 464,000 | 56,000 | 0.01 | 7,032,573,717 | 1,401,280 | 3.020 | 2016-08-18 |
| 397 | 2016-08-19 | 408,000 | -119,000 | 0.01 | 7,032,573,717 | 1,240,320 | 3.040 | 2016-08-17 |
| 398 | 2016-08-18 | 527,000 | 94,000 | 0.01 | 7,032,573,717 | 1,549,380 | 2.940 | 2016-08-16 |
| 399 | 2016-08-17 | 433,000 | -30,000 | 0.01 | 7,032,573,717 | 1,212,400 | 2.800 | 2016-08-15 |
| 400 | 2016-08-16 | 463,000 | -103,000 | 0.01 | 7,032,573,717 | 1,250,100 | 2.700 | 2016-08-12 |
| 401 | 2016-08-15 | 566,000 | -7,000 | 0.01 | 7,032,573,717 | 1,528,200 | 2.700 | 2016-08-11 |
| 402 | 2016-08-12 | 573,000 | 14,000 | 0.01 | 7,032,573,717 | 1,558,560 | 2.720 | 2016-08-10 |
| 403 | 2016-08-11 | 559,000 | 2,000 | 0.01 | 7,032,573,717 | 1,565,200 | 2.800 | 2016-08-09 |
| 404 | 2016-08-10 | 557,000 | 30,000 | 0.01 | 7,032,573,717 | 1,570,740 | 2.820 | 2016-08-08 |
| 405 | 2016-08-08 | 527,000 | -20,000 | 0.01 | 7,032,573,717 | 1,507,220 | 2.860 | 2016-08-04 |
| 406 | 2016-08-04 | 547,000 | 6,000 | 0.01 | 7,032,573,717 | 1,520,660 | 2.780 | 2016-08-01 |
| 407 | 2016-08-03 | 541,000 | 20,000 | 0.01 | 7,032,573,717 | 1,503,980 | 2.780 | 2016-07-29 |
| 408 | 2016-08-01 | 521,000 | 26,000 | 0.01 | 7,032,573,717 | 1,479,640 | 2.840 | 2016-07-28 |
| 409 | 2016-07-29 | 495,000 | 59,000 | 0.01 | 7,032,573,717 | 1,455,300 | 2.940 | 2016-07-27 |
| 410 | 2016-07-27 | 436,000 | -5,000 | 0.01 | 7,032,573,717 | 1,299,280 | 2.980 | 2016-07-25 |
| 411 | 2016-07-25 | 441,000 | -16,000 | 0.01 | 7,032,573,717 | 1,323,000 | 3.000 | 2016-07-21 |
| 412 | 2016-07-22 | 457,000 | 35,000 | 0.01 | 7,032,573,717 | 1,371,000 | 3.000 | 2016-07-20 |
| 413 | 2016-07-21 | 422,000 | -27,000 | 0.01 | 7,032,573,717 | 1,274,440 | 3.020 | 2016-07-19 |
| 414 | 2016-07-20 | 449,000 | -24,000 | 0.01 | 7,032,573,717 | 1,347,000 | 3.000 | 2016-07-18 |
| 415 | 2016-07-19 | 473,000 | 63,000 | 0.01 | 7,032,573,717 | 1,400,080 | 2.960 | 2016-07-15 |
| 416 | 2016-07-18 | 410,000 | 100,000 | 0.01 | 7,032,573,717 | 1,230,000 | 3.000 | 2016-07-14 |
| 417 | 2016-07-15 | 310,000 | 52,000 | 0.00 | 7,032,573,717 | 899,000 | 2.900 | 2016-07-13 |
| 418 | 2016-07-14 | 258,000 | -17,000 | 0.00 | 7,032,573,717 | 758,520 | 2.940 | 2016-07-12 |
| 419 | 2016-07-12 | 275,000 | -1,000 | 0.00 | 7,032,573,717 | 792,000 | 2.880 | 2016-07-08 |
| 420 | 2016-07-11 | 276,000 | 1,000 | 0.00 | 7,032,573,717 | 794,880 | 2.880 | 2016-07-07 |
| 421 | 2016-07-08 | 275,000 | -3,000 | 0.00 | 7,032,573,717 | 786,500 | 2.860 | 2016-07-06 |
| 422 | 2016-07-07 | 278,000 | -175,000 | 0.00 | 7,032,573,717 | 811,760 | 2.920 | 2016-07-05 |
| 423 | 2016-07-06 | 453,000 | -199,000 | 0.01 | 7,032,573,717 | 1,322,760 | 2.920 | 2016-07-04 |
| 424 | 2016-07-05 | 652,000 | -41,000 | 0.01 | 7,032,573,717 | 1,851,680 | 2.840 | 2016-06-30 |
| 425 | 2016-07-04 | 693,000 | 4,000 | 0.01 | 7,032,573,717 | 1,829,520 | 2.640 | 2016-06-29 |
| 426 | 2016-06-30 | 689,000 | 5,000 | 0.01 | 7,032,573,717 | 1,818,960 | 2.640 | 2016-06-28 |
| 427 | 2016-06-29 | 684,000 | -40,000 | 0.01 | 7,032,573,717 | 1,860,480 | 2.720 | 2016-06-27 |
| 428 | 2016-06-28 | 724,000 | 14,000 | 0.01 | 7,032,573,717 | 1,853,440 | 2.560 | 2016-06-24 |
| 429 | 2016-06-27 | 710,000 | -15,000 | 0.01 | 7,032,573,717 | 1,846,000 | 2.600 | 2016-06-23 |
| 430 | 2016-06-24 | 725,000 | 29,000 | 0.01 | 7,032,573,717 | 1,914,000 | 2.640 | 2016-06-22 |
| 431 | 2016-06-23 | 696,000 | 7,000 | 0.01 | 7,032,573,717 | 1,879,200 | 2.700 | 2016-06-21 |
| 432 | 2016-06-22 | 689,000 | 90,000 | 0.01 | 7,032,573,717 | 1,887,860 | 2.740 | 2016-06-20 |
| 433 | 2016-06-21 | 599,000 | -10,000 | 0.01 | 7,032,573,717 | 1,677,200 | 2.800 | 2016-06-17 |
| 434 | 2016-06-20 | 609,000 | 53,000 | 0.01 | 7,032,573,717 | 1,693,020 | 2.780 | 2016-06-16 |
| 435 | 2016-06-17 | 556,000 | -100,000 | 0.01 | 7,032,573,717 | 1,545,680 | 2.780 | 2016-06-15 |
| 436 | 2016-06-16 | 656,000 | 40,000 | 0.01 | 7,032,573,717 | 1,836,800 | 2.800 | 2016-06-14 |
| 437 | 2016-06-14 | 616,000 | 64,000 | 0.01 | 7,032,573,717 | 1,786,400 | 2.900 | 2016-06-10 |
| 438 | 2016-06-13 | 552,000 | -7,000 | 0.01 | 7,032,573,717 | 1,633,920 | 2.960 | 2016-06-08 |
| 439 | 2016-06-10 | 559,000 | -26,000 | 0.01 | 7,032,573,717 | 1,654,640 | 2.960 | 2016-06-07 |
| 440 | 2016-06-08 | 585,000 | 22,000 | 0.01 | 7,032,573,717 | 1,708,200 | 2.920 | 2016-06-06 |
| 441 | 2016-06-07 | 563,000 | -23,000 | 0.01 | 7,032,573,717 | 1,655,220 | 2.940 | 2016-06-03 |
| 442 | 2016-06-06 | 586,000 | -4,000 | 0.01 | 7,032,573,717 | 1,699,400 | 2.900 | 2016-06-02 |
| 443 | 2016-06-03 | 590,000 | 33,000 | 0.01 | 7,032,573,717 | 1,711,000 | 2.900 | 2016-06-01 |
| 444 | 2016-06-02 | 557,000 | -15,000 | 0.01 | 7,032,573,717 | 1,637,580 | 2.940 | 2016-05-31 |
| 445 | 2016-06-01 | 572,000 | -9,000 | 0.01 | 7,032,573,717 | 1,693,120 | 2.960 | 2016-05-30 |
| 446 | 2016-05-31 | 581,000 | 1,000 | 0.01 | 7,032,573,717 | 1,708,140 | 2.940 | 2016-05-27 |
| 447 | 2016-05-30 | 580,000 | 6,000 | 0.01 | 7,032,573,717 | 1,716,800 | 2.960 | 2016-05-26 |
| 448 | 2016-05-27 | 574,000 | 17,000 | 0.01 | 7,032,573,717 | 1,710,520 | 2.980 | 2016-05-25 |
| 449 | 2016-05-26 | 557,000 | 20,000 | 0.01 | 7,032,573,717 | 1,648,720 | 2.960 | 2016-05-24 |
| 450 | 2016-05-25 | 537,000 | -9,000 | 0.01 | 7,032,573,717 | 1,621,740 | 3.020 | 2016-05-23 |
| 451 | 2016-05-24 | 546,000 | -21,000 | 0.01 | 7,032,573,717 | 1,627,080 | 2.980 | 2016-05-20 |
| 452 | 2016-05-23 | 567,000 | 20,000 | 0.01 | 7,032,573,717 | 1,666,980 | 2.940 | 2016-05-19 |
| 453 | 2016-05-20 | 547,000 | -45,000 | 0.01 | 7,032,573,717 | 1,641,000 | 3.000 | 2016-05-18 |
| 454 | 2016-05-18 | 592,000 | -66,000 | 0.01 | 7,032,573,717 | 1,835,200 | 3.100 | 2016-05-16 |
| 455 | 2016-05-17 | 658,000 | 22,000 | 0.01 | 7,032,573,717 | 1,960,840 | 2.980 | 2016-05-13 |
| 456 | 2016-05-16 | 636,000 | 20,000 | 0.01 | 7,032,573,717 | 1,920,720 | 3.020 | 2016-05-12 |
| 457 | 2016-05-12 | 616,000 | 6,000 | 0.01 | 7,032,573,717 | 1,872,640 | 3.040 | 2016-05-10 |
| 458 | 2016-05-11 | 610,000 | -10,000 | 0.01 | 7,032,573,717 | 1,842,200 | 3.020 | 2016-05-09 |
| 459 | 2016-05-10 | 620,000 | 15,000 | 0.01 | 7,032,573,717 | 1,860,000 | 3.000 | 2016-05-06 |
| 460 | 2016-05-09 | 605,000 | 7,000 | 0.01 | 7,032,573,717 | 1,815,000 | 3.000 | 2016-05-05 |
| 461 | 2016-05-06 | 598,000 | 3,000 | 0.01 | 7,032,573,717 | 1,829,880 | 3.060 | 2016-05-04 |
| 462 | 2016-05-05 | 595,000 | 2,000 | 0.01 | 7,032,573,717 | 1,820,700 | 3.060 | 2016-05-03 |
| 463 | 2016-05-04 | 593,000 | -132,000 | 0.01 | 7,032,573,717 | 1,790,860 | 3.020 | 2016-04-29 |
| 464 | 2016-05-03 | 725,000 | 10,000 | 0.01 | 7,032,573,717 | 2,247,500 | 3.100 | 2016-04-28 |
| 465 | 2016-04-29 | 715,000 | 2,000 | 0.01 | 7,032,573,717 | 2,259,400 | 3.160 | 2016-04-27 |
| 466 | 2016-04-28 | 713,000 | 14,000 | 0.01 | 7,032,573,717 | 2,281,600 | 3.200 | 2016-04-26 |
| 467 | 2016-04-27 | 699,000 | -161,000 | 0.01 | 7,032,573,717 | 2,292,720 | 3.280 | 2016-04-25 |
| 468 | 2016-04-26 | 860,000 | 12,000 | 0.01 | 7,032,573,717 | 2,786,400 | 3.240 | 2016-04-22 |
| 469 | 2016-04-25 | 848,000 | -15,000 | 0.01 | 7,032,573,717 | 2,781,440 | 3.280 | 2016-04-21 |
| 470 | 2016-04-22 | 863,000 | 10,000 | 0.01 | 7,032,573,717 | 2,796,120 | 3.240 | 2016-04-20 |
| 471 | 2016-04-21 | 853,000 | -25,000 | 0.01 | 7,032,573,717 | 2,780,780 | 3.260 | 2016-04-19 |
| 472 | 2016-04-18 | 878,000 | -15,000 | 0.01 | 7,032,573,717 | 2,686,680 | 3.060 | 2016-04-14 |
| 473 | 2016-04-15 | 893,000 | -5,000 | 0.01 | 7,032,573,717 | 2,750,440 | 3.080 | 2016-04-13 |
| 474 | 2016-04-13 | 898,000 | -2,000 | 0.01 | 7,032,573,717 | 2,694,000 | 3.000 | 2016-04-11 |
| 475 | 2016-04-12 | 900,000 | -5,000 | 0.01 | 7,032,573,717 | 2,664,000 | 2.960 | 2016-04-08 |
| 476 | 2016-04-11 | 905,000 | 16,000 | 0.01 | 7,032,573,717 | 2,588,300 | 2.860 | 2016-04-07 |
| 477 | 2016-04-08 | 889,000 | 16,000 | 0.01 | 7,032,573,717 | 2,631,440 | 2.960 | 2016-04-06 |
| 478 | 2016-04-06 | 873,000 | -10,000 | 0.01 | 7,032,573,717 | 2,776,140 | 3.180 | 2016-04-01 |
| 479 | 2016-04-05 | 883,000 | -10,000 | 0.01 | 7,032,573,717 | 2,754,960 | 3.120 | 2016-03-31 |
| 480 | 2016-04-01 | 893,000 | 10,000 | 0.01 | 7,032,573,717 | 2,768,300 | 3.100 | 2016-03-30 |
| 481 | 2016-03-31 | 883,000 | 10,000 | 0.01 | 7,032,573,717 | 2,790,280 | 3.160 | 2016-03-29 |
| 482 | 2016-03-30 | 873,000 | -5,000 | 0.01 | 7,032,573,717 | 2,776,140 | 3.180 | 2016-03-24 |
| 483 | 2016-03-29 | 878,000 | -14,000 | 0.01 | 7,032,573,717 | 2,809,600 | 3.200 | 2016-03-23 |
| 484 | 2016-03-24 | 892,000 | 3,000 | 0.01 | 7,032,573,717 | 2,925,760 | 3.280 | 2016-03-22 |
| 485 | 2016-03-23 | 889,000 | 286,000 | 0.01 | 7,032,573,717 | 2,915,920 | 3.280 | 2016-03-21 |
| 486 | 2016-03-22 | 603,000 | 111,000 | 0.01 | 7,032,573,717 | 1,953,720 | 3.240 | 2016-03-18 |
| 487 | 2016-03-21 | 492,000 | 5,000 | 0.01 | 7,032,573,717 | 1,564,560 | 3.180 | 2016-03-17 |
| 488 | 2016-03-18 | 487,000 | 2,000 | 0.01 | 7,032,573,717 | 1,538,920 | 3.160 | 2016-03-16 |
| 489 | 2016-03-17 | 485,000 | -34,000 | 0.01 | 7,032,573,717 | 1,552,000 | 3.200 | 2016-03-15 |
| 490 | 2016-03-16 | 519,000 | -13,000 | 0.01 | 7,032,573,717 | 1,608,900 | 3.100 | 2016-03-14 |
| 491 | 2016-03-15 | 532,000 | -423,000 | 0.01 | 7,032,573,717 | 1,627,920 | 3.060 | 2016-03-11 |
| 492 | 2016-03-14 | 955,000 | -101,000 | 0.01 | 7,032,573,717 | 3,036,900 | 3.180 | 2016-03-10 |
| 493 | 2016-03-11 | 1,056,000 | -2,000 | 0.02 | 7,032,573,717 | 3,358,080 | 3.180 | 2016-03-09 |
| 494 | 2016-03-10 | 1,058,000 | 17,000 | 0.02 | 7,032,573,717 | 3,385,600 | 3.200 | 2016-03-08 |
| 495 | 2016-03-09 | 1,041,000 | -5,000 | 0.01 | 7,032,573,717 | 3,331,200 | 3.200 | 2016-03-07 |
| 496 | 2016-03-08 | 1,046,000 | -62,000 | 0.01 | 7,032,573,717 | 3,263,520 | 3.120 | 2016-03-04 |
| 497 | 2016-03-07 | 1,108,000 | 63,000 | 0.02 | 7,032,573,717 | 3,191,040 | 2.880 | 2016-03-03 |
| 498 | 2016-03-04 | 1,045,000 | 477,000 | 0.01 | 7,032,573,717 | 3,072,300 | 2.940 | 2016-03-02 |
| 499 | 2016-03-03 | 568,000 | 64,000 | 0.01 | 7,032,573,717 | 1,669,920 | 2.940 | 2016-03-01 |
| 500 | 2016-03-02 | 504,000 | -207,000 | 0.01 | 7,032,573,717 | 1,270,080 | 2.520 | 2016-02-29 |
| 501 | 2016-03-01 | 711,000 | -183,000 | 0.01 | 7,032,573,717 | 1,976,580 | 2.780 | 2016-02-26 |
| 502 | 2016-02-29 | 894,000 | -10,000 | 0.01 | 7,032,573,717 | 2,521,080 | 2.820 | 2016-02-25 |
| 503 | 2016-02-26 | 904,000 | 9,000 | 0.01 | 7,032,573,717 | 2,585,440 | 2.860 | 2016-02-24 |
| 504 | 2016-02-24 | 895,000 | 16,000 | 0.01 | 7,032,573,717 | 2,613,400 | 2.920 | 2016-02-22 |
| 505 | 2016-02-23 | 879,000 | 17,000 | 0.01 | 7,032,573,717 | 2,566,680 | 2.920 | 2016-02-19 |
| 506 | 2016-02-22 | 862,000 | -28,000 | 0.01 | 7,032,573,717 | 2,568,760 | 2.980 | 2016-02-18 |
| 507 | 2016-02-19 | 890,000 | -9,000 | 0.01 | 7,032,573,717 | 2,616,600 | 2.940 | 2016-02-17 |
| 508 | 2016-02-18 | 899,000 | 38,000 | 0.01 | 7,032,573,717 | 2,643,060 | 2.940 | 2016-02-16 |
| 509 | 2016-02-17 | 861,000 | 70,000 | 0.01 | 7,032,573,717 | 2,617,440 | 3.040 | 2016-02-15 |
| 510 | 2016-02-16 | 791,000 | 63,000 | 0.01 | 7,032,573,717 | 2,388,820 | 3.020 | 2016-02-12 |
| 511 | 2016-02-15 | 728,000 | -77,000 | 0.01 | 7,032,573,717 | 2,402,400 | 3.300 | 2016-02-11 |
| 512 | 2016-02-12 | 805,000 | -7,000 | 0.01 | 7,032,573,717 | 2,769,200 | 3.440 | 2016-02-05 |
| 513 | 2016-02-11 | 812,000 | -25,000 | 0.01 | 7,032,573,717 | 2,760,800 | 3.400 | 2016-02-04 |
| 514 | 2016-02-05 | 837,000 | -47,000 | 0.01 | 7,032,573,717 | 2,661,660 | 3.180 | 2016-02-03 |
| 515 | 2016-02-04 | 884,000 | 37,000 | 0.01 | 7,032,573,717 | 2,669,680 | 3.020 | 2016-02-02 |
| 516 | 2016-02-03 | 847,000 | 37,000 | 0.01 | 7,032,573,717 | 2,761,220 | 3.260 | 2016-02-01 |
| 517 | 2016-02-02 | 810,000 | 90,000 | 0.01 | 7,032,573,717 | 2,543,400 | 3.140 | 2016-01-29 |
| 518 | 2016-02-01 | 720,000 | 40,000 | 0.01 | 7,032,573,717 | 2,217,600 | 3.080 | 2016-01-28 |
| 519 | 2016-01-29 | 680,000 | 90,000 | 0.01 | 7,032,573,717 | 2,094,400 | 3.080 | 2016-01-27 |
| 520 | 2016-01-28 | 590,000 | 5,000 | 0.01 | 7,032,573,717 | 1,840,800 | 3.120 | 2016-01-26 |
| 521 | 2016-01-27 | 585,000 | 143,000 | 0.01 | 7,032,573,717 | 1,848,600 | 3.160 | 2016-01-25 |
| 522 | 2016-01-26 | 442,000 | 187,000 | 0.01 | 7,032,573,717 | 1,361,360 | 3.080 | 2016-01-22 |
| 523 | 2016-01-25 | 255,000 | -43,000 | 0.00 | 7,032,573,717 | 734,400 | 2.880 | 2016-01-21 |
| 524 | 2016-01-22 | 298,000 | -21,000 | 0.00 | 7,032,573,717 | 941,680 | 3.160 | 2016-01-20 |
| 525 | 2016-01-21 | 319,000 | 75,000 | 0.00 | 7,032,573,717 | 1,052,700 | 3.300 | 2016-01-19 |
| 526 | 2016-01-14 | 244,000 | -5,000 | 0.00 | 7,032,573,717 | 819,840 | 3.360 | 2016-01-12 |
| 527 | 2016-01-13 | 249,000 | -5,000 | 0.00 | 7,032,573,717 | 786,840 | 3.160 | 2016-01-11 |
| 528 | 2016-01-11 | 254,000 | -3,000 | 0.00 | 7,032,573,717 | 863,600 | 3.400 | 2016-01-07 |
| 529 | 2016-01-08 | 257,000 | -15,000 | 0.00 | 7,032,573,717 | 914,920 | 3.560 | 2016-01-06 |
| 530 | 2016-01-05 | 272,000 | 3,000 | 0.00 | 7,032,573,717 | 913,920 | 3.360 | 2015-12-30 |
| 531 | 2015-12-29 | 269,000 | 11,000 | 0.00 | 7,032,573,717 | 952,260 | 3.540 | 2015-12-23 |
| 532 | 2015-12-28 | 258,000 | 18,000 | 0.00 | 7,032,573,717 | 913,320 | 3.540 | 2015-12-22 |
| 533 | 2015-12-23 | 240,000 | 17,000 | 0.00 | 7,032,573,717 | 844,800 | 3.520 | 2015-12-21 |
| 534 | 2015-12-22 | 223,000 | 47,000 | 0.00 | 7,032,573,717 | 820,640 | 3.680 | 2015-12-18 |
| 535 | 2015-12-21 | 176,000 | 47,000 | 0.00 | 7,032,573,717 | 725,120 | 4.120 | 2015-12-17 |
| 536 | 2015-12-16 | 129,000 | 20,000 | 0.00 | 7,032,573,717 | 593,400 | 4.600 | 2015-12-14 |
| 537 | 2015-12-11 | 109,000 | 3,000 | 0.00 | 7,032,573,717 | 531,920 | 4.880 | 2015-12-09 |
| 538 | 2015-12-10 | 106,000 | -8,000 | 0.00 | 7,032,573,717 | 515,160 | 4.860 | 2015-12-08 |
| 539 | 2015-12-09 | 114,000 | 3,000 | 0.00 | 7,032,573,717 | 540,360 | 4.740 | 2015-12-07 |
| 540 | 2015-12-07 | 111,000 | 11,000 | 0.00 | 7,032,573,717 | 537,240 | 4.840 | 2015-12-03 |
| 541 | 2015-12-04 | 100,000 | -2,000 | 0.00 | 7,032,573,717 | 494,000 | 4.940 | 2015-12-02 |
| 542 | 2015-12-03 | 102,000 | 2,000 | 0.00 | 7,032,573,717 | 507,960 | 4.980 | 2015-12-01 |
| 543 | 2015-12-02 | 100,000 | -14,000 | 0.00 | 7,023,907,051 | 498,000 | 4.980 | 2015-11-30 |
| 544 | 2015-11-30 | 114,000 | 3,000 | 0.00 | 7,023,907,051 | 581,400 | 5.100 | 2015-11-26 |
| 545 | 2015-11-27 | 111,000 | -20,000 | 0.00 | 7,023,907,051 | 566,100 | 5.100 | 2015-11-25 |
| 546 | 2015-11-25 | 131,000 | 5,000 | 0.00 | 7,023,907,051 | 647,140 | 4.940 | 2015-11-23 |
| 547 | 2015-11-23 | 126,000 | 5,000 | 0.00 | 7,023,907,051 | 630,000 | 5.000 | 2015-11-19 |
| 548 | 2015-11-20 | 121,000 | 16,000 | 0.00 | 7,023,907,051 | 602,580 | 4.980 | 2015-11-18 |
| 549 | 2015-11-19 | 105,000 | 15,000 | 0.00 | 7,023,907,051 | 535,500 | 5.100 | 2015-11-17 |
| 550 | 2015-11-18 | 90,000 | -45,000 | 0.00 | 7,018,573,717 | 433,800 | 4.820 | 2015-11-16 |
| 551 | 2015-11-17 | 135,000 | 12,000 | 0.00 | 7,018,573,717 | 634,500 | 4.700 | 2015-11-13 |
| 552 | 2015-11-10 | 123,000 | -5,000 | 0.00 | 7,018,573,717 | 484,620 | 3.940 | 2015-11-06 |
| 553 | 2015-11-05 | 128,000 | -20,000 | 0.00 | 7,018,573,717 | 496,640 | 3.880 | 2015-11-03 |
| 554 | 2015-11-03 | 148,000 | 25,000 | 0.00 | 7,018,573,717 | 580,160 | 3.920 | 2015-10-30 |
| 555 | 2015-10-09 | 123,000 | -120,000 | 0.00 | 7,015,240,384 | 400,980 | 3.260 | 2015-10-07 |
| 556 | 2015-10-08 | 243,000 | -235,000 | 0.00 | 7,015,240,384 | 801,900 | 3.300 | 2015-10-06 |
| 557 | 2015-10-07 | 478,000 | -45,000 | 0.01 | 7,015,240,384 | 1,615,640 | 3.380 | 2015-10-05 |
| 558 | 2015-10-06 | 523,000 | -20,000 | 0.01 | 7,015,240,384 | 1,778,200 | 3.400 | 2015-10-02 |
| 559 | 2015-09-25 | 543,000 | 420,000 | 0.01 | 7,015,240,384 | 1,802,760 | 3.320 | 2015-09-23 |
| 560 | 2015-09-24 | 123,000 | -18,000 | 0.00 | 7,015,240,384 | 403,440 | 3.280 | 2015-09-22 |
| 561 | 2015-09-23 | 141,000 | 18,000 | 0.00 | 7,015,240,384 | 456,840 | 3.240 | 2015-09-21 |
| 562 | 2015-09-04 | 123,000 | -5,000 | 0.00 | 6,985,240,384 | 482,160 | 3.920 | 2015-09-01 |
| 563 | 2015-09-02 | 128,000 | -6,000 | 0.00 | 6,985,240,384 | 486,400 | 3.800 | 2015-08-31 |
| 564 | 2015-08-31 | 134,000 | 6,000 | 0.00 | 6,985,240,384 | 460,960 | 3.440 | 2015-08-27 |
| 565 | 2015-08-14 | 128,000 | 50,000 | 0.00 | 6,811,940,384 | 611,840 | 4.780 | 2015-08-12 |
| 566 | 2015-08-13 | 78,000 | -50,000 | 0.00 | 6,811,940,384 | 375,960 | 4.820 | 2015-08-11 |
| 567 | 2015-08-05 | 128,000 | -954,500 | 0.00 | 6,811,940,384 | 606,720 | 4.740 | 2015-08-03 |
| 568 | 2015-08-04 | 1,082,500 | -500 | 0.02 | 6,811,940,384 | 5,369,200 | 4.960 | 2015-07-31 |
| 569 | 2015-08-03 | 1,083,000 | -5,000 | 0.02 | 6,811,940,384 | 5,523,300 | 5.100 | 2015-07-30 |
| 570 | 2015-07-29 | 1,088,000 | -82,000 | 0.02 | 6,811,940,384 | 5,178,880 | 4.760 | 2015-07-27 |
| 571 | 2015-07-27 | 1,170,000 | -25,000 | 0.02 | 6,811,940,384 | 5,241,600 | 4.480 | 2015-07-23 |
| 572 | 2015-07-24 | 1,195,000 | 25,000 | 0.02 | 6,811,940,384 | 5,377,500 | 4.500 | 2015-07-22 |
| 573 | 2015-07-22 | 1,170,000 | 50,000 | 0.02 | 6,811,940,384 | 5,522,400 | 4.720 | 2015-07-20 |
| 574 | 2015-07-20 | 1,120,000 | -10,000 | 0.02 | 6,811,940,384 | 5,577,600 | 4.980 | 2015-07-16 |
| 575 | 2015-07-17 | 1,130,000 | 35,000 | 0.02 | 6,811,940,384 | 5,491,800 | 4.860 | 2015-07-15 |
| 576 | 2015-07-16 | 1,095,000 | -25,000 | 0.02 | 6,811,940,384 | 5,365,500 | 4.900 | 2015-07-14 |
| 577 | 2015-07-14 | 1,120,000 | -5,000 | 0.02 | 6,811,940,384 | 5,555,200 | 4.960 | 2015-07-10 |
| 578 | 2015-07-13 | 1,125,000 | 15,000 | 0.02 | 6,811,940,384 | 4,387,500 | 3.900 | 2015-07-09 |
| 579 | 2015-07-10 | 1,110,000 | -15,000 | 0.02 | 6,811,940,384 | 3,241,200 | 2.920 | 2015-07-08 |
| 580 | 2015-07-09 | 1,125,000 | -5,000 | 0.02 | 6,811,940,384 | 3,690,000 | 3.280 | 2015-07-07 |
| 581 | 2015-07-08 | 1,130,000 | 35,000 | 0.02 | 6,811,940,384 | 3,164,000 | 2.800 | 2015-07-06 |
| 582 | 2015-07-07 | 1,095,000 | -23,000 | 0.02 | 6,811,940,384 | 5,475,000 | 5.000 | 2015-07-03 |
| 583 | 2015-07-06 | 1,118,000 | -22,500 | 0.02 | 6,811,940,384 | 6,037,200 | 5.400 | 2015-07-02 |
| 584 | 2015-07-03 | 1,140,500 | 1,022,500 | 0.02 | 6,811,940,384 | 7,071,100 | 6.200 | 2015-06-30 |
| 585 | 2015-06-29 | 118,000 | 102,000 | 0.03 | 425,746,274 | 908,600 | 7.700 | 2015-06-25 |
| 586 | 2015-06-26 | 16,000 | 5,000 | 0.00 | 425,746,274 | 124,800 | 7.800 | 2015-06-24 |
| 587 | 2015-06-25 | 11,000 | 7,500 | 0.00 | 425,746,274 | 99,000 | 9.000 | 2015-06-23 |
| 588 | 2015-06-24 | 3,500 | -5,000 | 0.00 | 425,746,274 | 35,000 | 10.00 | 2015-06-22 |
| 589 | 2015-06-23 | 8,500 | -60,000 | 0.00 | 425,746,274 | 61,200 | 7.200 | 2015-06-19 |
| 590 | 2015-06-22 | 68,500 | -1,000 | 0.02 | 425,746,274 | 301,400 | 4.400 | 2015-06-18 |
| 591 | 2015-06-19 | 69,500 | -818,500 | 0.02 | 425,746,274 | 315,391 | 4.538 | 2015-06-17 |
| 592 | 2015-06-17 | 888,000 | 24,000 | 0.01 | 6,811,940,384 | 3,407,256 | 3.837 | 2015-06-15 |
| 593 | 2015-06-16 | 864,000 | -232,000 | 0.01 | 6,811,940,384 | 3,336,768 | 3.862 | 2015-06-12 |
| 594 | 2015-06-15 | 1,096,000 | 480,000 | 0.02 | 6,811,940,384 | 3,411,848 | 3.113 | 2015-06-11 |
| 595 | 2015-06-12 | 616,000 | -400,000 | 0.01 | 6,811,940,384 | 1,917,608 | 3.113 | 2015-06-10 |
| 596 | 2015-06-11 | 1,016,000 | -48,000 | 0.01 | 6,811,940,384 | 3,149,600 | 3.100 | 2015-06-09 |
| 597 | 2015-06-10 | 1,064,000 | 40,000 | 0.02 | 6,811,940,384 | 3,271,800 | 3.075 | 2015-06-08 |
| 598 | 2015-06-09 | 1,024,000 | 16,000 | 0.02 | 6,811,940,384 | 3,110,912 | 3.038 | 2015-06-05 |
| 599 | 2015-06-05 | 1,008,000 | 8,000 | 0.01 | 6,811,940,384 | 3,087,504 | 3.063 | 2015-06-03 |
| 600 | 2015-06-03 | 1,000,000 | -8,000 | 0.01 | 6,811,940,384 | 3,113,000 | 3.113 | 2015-06-01 |
| 601 | 2015-06-02 | 1,008,000 | 720,000 | 0.01 | 6,811,940,384 | 2,998,800 | 2.975 | 2015-05-29 |
| 602 | 2015-06-01 | 288,000 | 288,000 | 0.00 | 6,811,940,384 | 864,000 | 3.000 | 2015-05-28 |
| 603 | 2015-05-27 | 0 | -16,000 | 0.00 | 6,811,940,384 | 0 | 2.688 | 2015-05-22 |
| 604 | 2015-05-26 | 16,000 | -16,000 | 0.00 | 6,811,940,384 | 45,392 | 2.837 | 2015-05-21 |
| 605 | 2015-05-21 | 32,000 | -8,000 | 0.00 | 6,811,940,384 | 96,416 | 3.013 | 2015-05-19 |
| 606 | 2015-05-20 | 40,000 | 8,000 | 0.00 | 6,811,940,384 | 120,520 | 3.013 | 2015-05-18 |
| 607 | 2015-05-13 | 32,000 | -8,000 | 0.00 | 6,811,940,384 | 106,016 | 3.313 | 2015-05-11 |
| 608 | 2015-05-12 | 40,000 | 8,000 | 0.00 | 6,811,940,384 | 132,000 | 3.300 | 2015-05-08 |
| 609 | 2015-05-11 | 32,000 | -144,000 | 0.00 | 6,811,940,384 | 118,016 | 3.688 | 2015-05-07 |
| 610 | 2015-05-08 | 176,000 | 176,000 | 0.00 | 6,811,940,384 | 479,600 | 2.725 | 2015-05-06 |
| 611 | 2015-04-28 | 0 | -16,000 | 0.00 | 6,811,940,384 | 0 | 2.163 | 2015-04-24 |
| 612 | 2015-04-27 | 16,000 | -24,000 | 0.00 | 6,811,940,384 | 34,800 | 2.175 | 2015-04-23 |
| 613 | 2015-04-23 | 40,000 | 40,000 | 0.00 | 6,811,940,384 | 79,520 | 1.988 | 2015-04-21 |
| 614 | 2014-10-16 | 0 | -24,000 | 0.00 | 6,403,940,384 | 0 | 2.200 | 2014-10-14 |
| 615 | 2014-10-15 | 24,000 | -24,000 | 0.00 | 6,403,940,384 | 54,000 | 2.250 | 2014-10-13 |
| 616 | 2014-10-07 | 48,000 | 24,000 | 0.00 | 6,403,940,384 | 103,200 | 2.150 | 2014-10-03 |
| 617 | 2014-10-03 | 24,000 | 24,000 | 0.00 | 6,403,940,384 | 52,512 | 2.188 | 2014-09-29 |
| 618 | 2014-09-08 | 0 | -8,000 | 0.00 | 6,403,940,384 | 0 | 2.763 | 2014-09-04 |
| 619 | 2014-09-04 | 8,000 | -8,000 | 0.00 | 6,403,940,384 | 19,400 | 2.425 | 2014-09-02 |
| 620 | 2014-09-02 | 16,000 | 8,000 | 0.00 | 6,403,940,384 | 36,800 | 2.300 | 2014-08-29 |
| 621 | 2014-09-01 | 8,000 | 8,000 | 0.00 | 6,403,940,384 | 17,200 | 2.150 | 2014-08-28 |
| 622 | 2014-08-22 | 0 | -24,000 | 0.00 | 6,403,940,384 | 0 | 2.087 | 2014-08-20 |
| 623 | 2014-08-21 | 24,000 | -16,000 | 0.00 | 6,403,940,384 | 48,888 | 2.037 | 2014-08-19 |
| 624 | 2014-08-18 | 40,000 | -8,000 | 0.00 | 6,403,940,384 | 87,520 | 2.188 | 2014-08-14 |
| 625 | 2014-08-15 | 48,000 | 16,000 | 0.00 | 6,403,940,384 | 108,576 | 2.262 | 2014-08-13 |
| 626 | 2014-08-11 | 32,000 | -48,000 | 0.00 | 6,403,940,384 | 74,816 | 2.338 | 2014-08-07 |
| 627 | 2014-08-05 | 80,000 | 16,000 | 0.00 | 6,403,940,384 | 175,040 | 2.188 | 2014-08-01 |
| 628 | 2014-07-29 | 64,000 | -800,000 | 0.00 | 6,403,940,384 | 150,400 | 2.350 | 2014-07-25 |
| 629 | 2014-07-25 | 864,000 | 256,000 | 0.01 | 6,403,940,384 | 1,932,768 | 2.237 | 2014-07-23 |
| 630 | 2014-07-24 | 608,000 | 8,000 | 0.01 | 6,403,940,384 | 1,436,096 | 2.362 | 2014-07-22 |
| 631 | 2014-07-23 | 600,000 | -1,064,000 | 0.01 | 6,403,940,384 | 1,455,000 | 2.425 | 2014-07-21 |
| 632 | 2014-07-22 | 1,664,000 | 304,000 | 0.03 | 6,403,940,384 | 3,411,200 | 2.050 | 2014-07-18 |
| 633 | 2014-07-18 | 1,360,000 | -160,000 | 0.02 | 6,403,940,384 | 2,975,680 | 2.188 | 2014-07-16 |
| 634 | 2014-07-17 | 1,520,000 | -40,000 | 0.02 | 6,403,940,384 | 2,660,000 | 1.750 | 2014-07-15 |
| 635 | 2014-07-16 | 1,560,000 | -80,000 | 0.02 | 6,403,940,384 | 2,223,000 | 1.425 | 2014-07-14 |
| 636 | 2014-07-15 | 1,640,000 | -392,000 | 0.03 | 6,403,940,384 | 2,050,000 | 1.250 | 2014-07-11 |
| 637 | 2014-07-14 | 2,032,000 | -544,000 | 0.03 | 6,403,940,384 | 2,032,000 | 1.000 | 2014-07-10 |
| 638 | 2014-07-08 | 2,576,000 | -400,000 | 0.04 | 6,403,940,384 | 2,284,912 | 0.887 | 2014-07-04 |
| 639 | 2014-07-07 | 2,976,000 | 16,000 | 0.05 | 6,403,940,384 | 2,306,400 | 0.775 | 2014-07-03 |
| 640 | 2014-06-20 | 2,960,000 | 2,760,000 | 0.05 | 6,403,940,384 | 2,107,520 | 0.712 | 2014-06-18 |
| 641 | 2014-06-19 | 200,000 | -2,000,000 | 0.00 | 6,403,940,384 | 197,600 | 0.988 | 2014-06-17 |
| 642 | 2014-06-18 | 2,200,000 | -1,240,000 | 0.03 | 6,403,940,384 | 1,870,000 | 0.850 | 2014-06-16 |
| 643 | 2014-06-17 | 3,440,000 | -800,000 | 0.05 | 6,403,940,384 | 2,793,280 | 0.812 | 2014-06-13 |
| 644 | 2014-06-16 | 4,240,000 | -240,000 | 0.07 | 6,403,940,384 | 3,336,880 | 0.787 | 2014-06-12 |
| 645 | 2014-06-13 | 4,480,000 | 240,000 | 0.07 | 6,403,940,384 | 3,418,240 | 0.763 | 2014-06-11 |
| 646 | 2014-06-12 | 4,240,000 | 240,000 | 0.07 | 6,403,940,384 | 3,336,880 | 0.787 | 2014-06-10 |
| 647 | 2014-06-10 | 4,000,000 | 1,200,000 | 0.06 | 6,403,940,384 | 3,052,000 | 0.763 | 2014-06-06 |
| 648 | 2014-06-09 | 2,800,000 | 2,640,000 | 0.04 | 6,403,940,384 | 2,203,600 | 0.787 | 2014-06-05 |
| 649 | 2014-06-06 | 160,000 | 160,000 | 0.00 | 6,403,940,384 | 120,000 | 0.750 | 2014-06-04 |
| 650 | 2014-02-19 | 0 | -80,000 | 0.00 | 6,403,940,384 | 0 | 0.309 | 2014-02-17 |
| 651 | 2014-02-04 | 80,000 | -480,000 | 0.00 | 6,403,940,384 | 17,680 | 0.221 | 2014-01-28 |
| 652 | 2014-01-29 | 560,000 | -160,000 | 0.01 | 6,403,940,384 | 122,640 | 0.219 | 2014-01-27 |
| 653 | 2013-12-05 | 720,000 | 640,000 | 0.01 | 6,403,940,384 | 209,520 | 0.291 | 2013-12-03 |
| 654 | 2013-09-27 | 80,000 | -10,192 | 0.00 | 6,403,940,384 | 24,960 | 0.312 | 2013-09-25 |
| 655 | 2013-09-25 | 90,192 | -160,000 | 0.00 | 6,403,940,384 | 25,615 | 0.284 | 2013-09-23 |
| 656 | 2013-09-16 | 250,192 | 160,000 | 0.00 | 6,403,940,384 | 56,043 | 0.224 | 2013-09-12 |
| 657 | 2013-04-18 | 90,192 | -320,000 | 0.00 | 6,403,940,384 | 4,059 | 0.045 | 2013-04-16 |
| 658 | 2013-04-17 | 410,192 | 320,000 | 0.01 | 6,403,940,384 | 17,638 | 0.043 | 2013-04-15 |
| 659 | 2012-10-05 | 90,192 | -320,000 | 0.00 | 6,403,940,384 | 3,698 | 0.041 | 2012-10-03 |
| 660 | 2012-10-04 | 410,192 | 320,000 | 0.01 | 6,403,940,384 | 17,228 | 0.042 | 2012-09-28 |
| 661 | 2012-09-25 | 90,192 | -320,000 | 0.00 | 6,403,940,384 | 3,788 | 0.042 | 2012-09-21 |
| 662 | 2012-09-24 | 410,192 | 320,000 | 0.01 | 6,403,940,384 | 17,638 | 0.043 | 2012-09-20 |
| 663 | 2012-09-21 | 90,192 | -160,000 | 0.00 | 6,403,940,384 | 3,788 | 0.042 | 2012-09-19 |
| 664 | 2012-09-18 | 250,192 | 160,000 | 0.00 | 6,403,940,384 | 12,259 | 0.049 | 2012-09-14 |
| 665 | 2012-09-11 | 90,192 | -320,000 | 0.00 | 6,403,940,384 | 5,231 | 0.058 | 2012-09-07 |
| 666 | 2012-09-10 | 410,192 | 320,000 | 0.01 | 6,403,940,384 | 21,330 | 0.052 | 2012-09-06 |
| 667 | 2012-09-04 | 90,192 | 70,000 | 0.00 | 6,403,940,384 | 133,033 | 1.475 | 2012-08-31 |
| 668 | 2012-08-08 | 20,192 | 19,940 | 0.01 | 237,182,976 | 29,783 | 1.475 | 2012-08-06 |
| 669 | 2012-08-07 | 252 | -19,948 | 0.00 | 237,182,976 | 372 | 1.475 | 2012-08-03 |
| 670 | 2008-12-11 | 20,200 | -10,000 | 0.01 | 237,182,978 | 28,280 | 1.400 | 2008-12-09 |
| 671 | 2008-12-05 | 30,200 | 10,000 | 0.01 | 237,182,978 | 44,545 | 1.475 | 2008-12-03 |
| 672 | 2008-11-10 | 20,200 | -6,000 | 0.01 | 237,182,978 | 39,895 | 1.975 | 2008-11-06 |
| 673 | 2008-11-07 | 26,200 | 6,000 | 0.01 | 237,182,978 | 51,090 | 1.950 | 2008-11-05 |
| 674 | 2008-10-28 | 20,200 | -6,000 | 0.01 | 237,182,978 | 45,450 | 2.250 | 2008-10-24 |
| 675 | 2008-10-06 | 26,200 | 6,000 | 0.01 | 237,182,978 | 69,430 | 2.650 | 2008-10-02 |
| 676 | 2008-09-29 | 20,200 | -6,000 | 0.01 | 237,182,978 | 57,570 | 2.850 | 2008-09-25 |
| 677 | 2008-09-22 | 26,200 | -4,000 | 0.01 | 237,182,978 | 64,845 | 2.475 | 2008-09-18 |
| 678 | 2008-09-10 | 30,200 | -3,000 | 0.01 | 237,182,978 | 89,090 | 2.950 | 2008-09-08 |
| 679 | 2008-06-18 | 33,200 | 3,000 | 0.01 | 237,182,978 | 122,840 | 3.700 | 2008-06-16 |
| 680 | 2008-05-21 | 30,200 | 4,000 | 0.01 | 237,182,978 | 129,860 | 4.300 | 2008-05-19 |
| 681 | 2008-05-20 | 26,200 | 6,000 | 0.01 | 237,182,978 | 115,280 | 4.400 | 2008-05-16 |
| 682 | 2008-05-13 | 20,200 | -4,000 | 0.01 | 237,182,978 | 87,870 | 4.350 | 2008-05-08 |
| 683 | 2008-04-28 | 24,200 | -2,000 | 0.01 | 226,499,539 | 101,640 | 4.200 | 2008-04-24 |
| 684 | 2008-04-25 | 26,200 | 6,000 | 0.01 | 226,499,539 | 112,660 | 4.300 | 2008-04-23 |
| 685 | 2007-10-02 | 20,200 | -8,000 | 0.01 | 216,988,918 | 107,060 | 5.300 | 2007-09-27 |
| 686 | 2007-09-28 | 28,200 | -2,000 | 0.01 | 210,816,078 | 148,050 | 5.250 | 2007-09-25 |
| 687 | 2007-09-04 | 30,200 | -6,000 | 0.01 | 210,816,078 | 170,630 | 5.650 | 2007-08-31 |
| 688 | 2007-09-03 | 36,200 | 6,000 | 0.02 | 210,816,078 | 190,050 | 5.250 | 2007-08-30 |
| 689 | 2007-08-23 | 30,200 | 10,000 | 0.01 | 211,116,078 | 149,490 | 4.950 | 2007-08-21 |
| 690 | 2007-08-21 | 20,200 | -24,000 | 0.01 | 211,116,078 | 92,920 | 4.600 | 2007-08-17 |
| 691 | 2007-08-16 | 44,200 | -1,000 | 0.02 | 211,116,078 | 207,740 | 4.700 | 2007-08-14 |
| 692 | 2007-08-15 | 45,200 | 9,000 | 0.02 | 211,116,078 | 210,180 | 4.650 | 2007-08-13 |
| 693 | 2007-08-14 | 36,200 | 8,000 | 0.02 | 211,116,078 | 175,570 | 4.850 | 2007-08-10 |
| 694 | 2007-08-13 | 28,200 | 8,000 | 0.01 | 211,116,078 | 136,770 | 4.850 | 2007-08-09 |
| 695 | 2007-08-09 | 20,200 | -12,000 | 0.01 | 211,116,078 | 95,950 | 4.750 | 2007-08-07 |
| 696 | 2007-08-08 | 32,200 | -6,000 | 0.02 | 211,116,078 | 156,170 | 4.850 | 2007-08-06 |
| 697 | 2007-08-07 | 38,200 | 6,000 | 0.02 | 211,116,078 | 194,820 | 5.100 | 2007-08-03 |
| 698 | 2007-08-06 | 32,200 | 4,000 | 0.02 | 211,116,078 | 169,050 | 5.250 | 2007-08-02 |
| 699 | 2007-06-29 | 28,200 | 2,000 | 0.01 | 200,896,028 | 166,380 | 5.900 | 2007-06-27 |
Copyright & disclaimer, Privacy policy