Premia China USD Property Bond ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03001 | 2021-04-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.95 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 99.00 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 5,250 | -200 | 0.92 | 570,000 | 538,650 | 102.6 | 2025-10-13 |
| 4 | 2025-08-11 | 5,450 | -50 | 0.77 | 710,000 | 573,340 | 105.2 | 2025-08-07 |
| 5 | 2025-07-29 | 5,500 | 20 | 0.77 | 710,000 | 586,850 | 106.7 | 2025-07-25 |
| 6 | 2025-07-24 | 5,480 | 200 | 0.77 | 710,000 | 589,374 | 107.6 | 2025-07-22 |
| 7 | 2025-07-22 | 5,280 | 20 | 0.74 | 710,000 | 568,920 | 107.8 | 2025-07-18 |
| 8 | 2025-06-30 | 5,260 | 3,800 | 0.74 | 710,000 | 564,135 | 107.3 | 2025-06-26 |
| 9 | 2025-06-16 | 1,460 | -55 | 0.21 | 710,000 | 158,264 | 108.4 | 2025-06-12 |
| 10 | 2025-05-29 | 1,515 | 5 | 0.21 | 710,000 | 166,877 | 110.2 | 2025-05-27 |
| 11 | 2025-05-15 | 1,510 | -1,205 | 0.21 | 710,000 | 166,855 | 110.5 | 2025-05-13 |
| 12 | 2025-05-14 | 2,715 | 5 | 0.38 | 710,000 | 297,564 | 109.6 | 2025-05-12 |
| 13 | 2025-04-10 | 2,710 | -2,530 | 0.38 | 710,000 | 283,195 | 104.5 | 2025-04-08 |
| 14 | 2025-04-09 | 5,240 | -100 | 0.74 | 710,000 | 547,842 | 104.6 | 2025-04-07 |
| 15 | 2025-02-21 | 5,340 | -145 | 0.75 | 710,000 | 560,967 | 105.1 | 2025-02-19 |
| 16 | 2025-02-04 | 5,485 | -480 | 0.57 | 960,000 | 555,356 | 101.3 | 2025-01-27 |
| 17 | 2024-12-04 | 5,965 | -335 | 0.62 | 960,000 | 601,272 | 100.8 | 2024-12-02 |
| 18 | 2024-11-29 | 6,300 | -50 | 0.66 | 960,000 | 628,740 | 99.80 | 2024-11-27 |
| 19 | 2024-11-25 | 6,350 | -165 | 0.66 | 960,000 | 632,778 | 99.65 | 2024-11-21 |
| 20 | 2024-11-12 | 6,515 | 110 | 0.68 | 960,000 | 667,788 | 102.5 | 2024-11-08 |
| 21 | 2024-11-11 | 6,405 | -500 | 0.67 | 960,000 | 655,872 | 102.4 | 2024-11-07 |
| 22 | 2024-11-08 | 6,905 | 480 | 0.72 | 960,000 | 709,144 | 102.7 | 2024-11-06 |
| 23 | 2024-11-07 | 6,425 | -700 | 0.67 | 960,000 | 660,490 | 102.8 | 2024-11-05 |
| 24 | 2024-10-18 | 7,125 | 55 | 0.74 | 960,000 | 748,838 | 105.1 | 2024-10-16 |
| 25 | 2024-10-09 | 7,070 | -850 | 0.74 | 960,000 | 756,490 | 107.0 | 2024-10-07 |
| 26 | 2024-10-07 | 7,920 | -50 | 0.83 | 960,000 | 846,648 | 106.9 | 2024-10-03 |
| 27 | 2024-10-04 | 7,970 | -300 | 0.83 | 960,000 | 847,211 | 106.3 | 2024-10-02 |
| 28 | 2024-10-03 | 8,270 | 50 | 0.86 | 960,000 | 876,207 | 106.0 | 2024-09-30 |
| 29 | 2024-10-02 | 8,220 | 295 | 0.86 | 960,000 | 840,906 | 102.3 | 2024-09-27 |
| 30 | 2024-09-30 | 7,925 | -3,575 | 0.83 | 960,000 | 786,556 | 99.25 | 2024-09-26 |
| 31 | 2024-09-16 | 11,500 | -95 | 1.20 | 960,000 | 1,074,675 | 93.45 | 2024-09-12 |
| 32 | 2024-08-30 | 11,595 | -1,000 | 1.21 | 960,000 | 1,138,049 | 98.15 | 2024-08-28 |
| 33 | 2024-08-27 | 12,595 | -1,000 | 1.31 | 960,000 | 1,224,234 | 97.20 | 2024-08-23 |
| 34 | 2024-08-26 | 13,595 | -1,500 | 1.42 | 960,000 | 1,323,473 | 97.35 | 2024-08-22 |
| 35 | 2024-08-21 | 15,095 | -10 | 1.57 | 960,000 | 1,500,443 | 99.40 | 2024-08-19 |
| 36 | 2024-08-20 | 15,105 | 5 | 1.57 | 960,000 | 1,505,969 | 99.70 | 2024-08-16 |
| 37 | 2024-08-07 | 15,100 | -300 | 1.57 | 960,000 | 1,485,840 | 98.40 | 2024-08-05 |
| 38 | 2024-08-02 | 15,400 | 5 | 1.60 | 960,000 | 1,546,930 | 100.5 | 2024-07-31 |
| 39 | 2024-07-23 | 15,395 | -160 | 1.60 | 960,000 | 1,483,308 | 96.35 | 2024-07-19 |
| 40 | 2024-07-15 | 15,555 | -585 | 1.62 | 960,000 | 1,508,835 | 97.00 | 2024-07-11 |
| 41 | 2024-07-08 | 16,140 | -10 | 1.68 | 960,000 | 1,530,072 | 94.80 | 2024-07-04 |
| 42 | 2024-06-27 | 16,150 | 20 | 1.68 | 960,000 | 1,517,293 | 93.95 | 2024-06-25 |
| 43 | 2024-06-13 | 16,130 | 280 | 1.52 | 1,060,000 | 1,492,025 | 92.50 | 2024-06-11 |
| 44 | 2024-06-12 | 15,850 | 500 | 1.50 | 1,060,000 | 1,478,013 | 93.25 | 2024-06-07 |
| 45 | 2024-06-05 | 15,350 | 20 | 1.45 | 1,060,000 | 1,410,665 | 91.90 | 2024-06-03 |
| 46 | 2024-05-30 | 15,330 | -475 | 1.45 | 1,060,000 | 1,421,858 | 92.75 | 2024-05-28 |
| 47 | 2024-05-29 | 15,805 | -550 | 1.49 | 1,060,000 | 1,471,446 | 93.10 | 2024-05-27 |
| 48 | 2024-05-28 | 16,355 | -975 | 1.54 | 1,060,000 | 1,524,286 | 93.20 | 2024-05-24 |
| 49 | 2024-05-27 | 17,330 | -1,020 | 1.63 | 1,060,000 | 1,622,088 | 93.60 | 2024-05-23 |
| 50 | 2024-05-24 | 18,350 | -500 | 1.73 | 1,060,000 | 1,717,560 | 93.60 | 2024-05-22 |
| 51 | 2024-05-23 | 18,850 | -910 | 1.78 | 1,060,000 | 1,769,073 | 93.85 | 2024-05-21 |
| 52 | 2024-05-22 | 19,760 | 100 | 1.86 | 1,060,000 | 1,851,512 | 93.70 | 2024-05-20 |
| 53 | 2024-05-21 | 19,660 | 195 | 1.85 | 1,060,000 | 1,840,176 | 93.60 | 2024-05-17 |
| 54 | 2024-05-20 | 19,465 | 4,020 | 1.84 | 1,060,000 | 1,791,753 | 92.05 | 2024-05-16 |
| 55 | 2024-05-17 | 15,445 | 80 | 1.46 | 1,060,000 | 1,399,317 | 90.60 | 2024-05-14 |
| 56 | 2024-05-16 | 15,365 | 530 | 1.45 | 1,060,000 | 1,383,618 | 90.05 | 2024-05-13 |
| 57 | 2024-05-14 | 14,835 | 130 | 1.40 | 1,060,000 | 1,329,216 | 89.60 | 2024-05-10 |
| 58 | 2024-05-10 | 14,705 | -750 | 1.39 | 1,060,000 | 1,336,685 | 90.90 | 2024-05-08 |
| 59 | 2024-05-09 | 15,455 | -80 | 1.46 | 1,060,000 | 1,406,405 | 91.00 | 2024-05-07 |
| 60 | 2024-05-08 | 15,535 | 20 | 1.47 | 1,060,000 | 1,414,462 | 91.05 | 2024-05-06 |
| 61 | 2024-05-02 | 15,515 | 1,000 | 1.46 | 1,060,000 | 1,349,805 | 87.00 | 2024-04-29 |
| 62 | 2024-04-29 | 14,515 | 350 | 1.37 | 1,060,000 | 1,248,290 | 86.00 | 2024-04-25 |
| 63 | 2024-04-09 | 14,165 | -275 | 1.22 | 1,160,000 | 1,251,478 | 88.35 | 2024-04-05 |
| 64 | 2024-03-28 | 14,440 | 250 | 1.24 | 1,160,000 | 1,233,898 | 85.45 | 2024-03-26 |
| 65 | 2024-03-08 | 14,190 | -780 | 1.22 | 1,160,000 | 1,168,547 | 82.35 | 2024-03-06 |
| 66 | 2024-02-29 | 14,970 | 120 | 1.29 | 1,160,000 | 1,272,450 | 85.00 | 2024-02-27 |
| 67 | 2024-02-21 | 14,850 | -5 | 1.28 | 1,160,000 | 1,216,958 | 81.95 | 2024-02-19 |
| 68 | 2024-02-20 | 14,855 | -50 | 1.28 | 1,160,000 | 1,203,255 | 81.00 | 2024-02-16 |
| 69 | 2024-02-16 | 14,905 | 5 | 1.28 | 1,160,000 | 1,228,917 | 82.45 | 2024-02-14 |
| 70 | 2024-02-15 | 14,900 | 40 | 1.28 | 1,160,000 | 1,237,445 | 83.05 | 2024-02-08 |
| 71 | 2024-02-14 | 14,860 | 25 | 1.28 | 1,160,000 | 1,246,011 | 83.85 | 2024-02-07 |
| 72 | 2024-02-08 | 14,835 | 110 | 1.28 | 1,160,000 | 1,247,624 | 84.10 | 2024-02-06 |
| 73 | 2024-02-02 | 14,725 | 60 | 1.27 | 1,160,000 | 1,236,900 | 84.00 | 2024-01-31 |
| 74 | 2024-02-01 | 14,665 | 150 | 1.26 | 1,160,000 | 1,230,394 | 83.90 | 2024-01-30 |
| 75 | 2024-01-26 | 14,515 | 130 | 1.25 | 1,160,000 | 1,233,775 | 85.00 | 2024-01-24 |
| 76 | 2024-01-25 | 14,385 | -580 | 1.24 | 1,160,000 | 1,209,779 | 84.10 | 2024-01-23 |
| 77 | 2024-01-16 | 14,965 | 290 | 1.29 | 1,160,000 | 1,308,689 | 87.45 | 2024-01-12 |
| 78 | 2024-01-15 | 14,675 | -20 | 1.27 | 1,160,000 | 1,242,239 | 84.65 | 2024-01-11 |
| 79 | 2024-01-11 | 14,695 | -55 | 1.27 | 1,160,000 | 1,208,664 | 82.25 | 2024-01-09 |
| 80 | 2024-01-05 | 14,750 | -345 | 1.27 | 1,160,000 | 1,224,250 | 83.00 | 2024-01-03 |
| 81 | 2024-01-04 | 15,095 | -15 | 1.30 | 1,160,000 | 1,215,902 | 80.55 | 2024-01-02 |
| 82 | 2024-01-03 | 15,110 | -80 | 1.30 | 1,160,000 | 1,209,556 | 80.05 | 2023-12-29 |
| 83 | 2024-01-02 | 15,190 | 200 | 1.31 | 1,160,000 | 1,215,200 | 80.00 | 2023-12-28 |
| 84 | 2023-12-27 | 14,990 | -50 | 1.29 | 1,160,000 | 1,189,457 | 79.35 | 2023-12-21 |
| 85 | 2023-12-22 | 15,040 | -325 | 1.30 | 1,160,000 | 1,203,200 | 80.00 | 2023-12-20 |
| 86 | 2023-12-21 | 15,365 | -700 | 1.32 | 1,160,000 | 1,226,127 | 79.80 | 2023-12-19 |
| 87 | 2023-12-20 | 16,065 | 5 | 1.38 | 1,160,000 | 1,262,709 | 78.60 | 2023-12-18 |
| 88 | 2023-12-19 | 16,060 | 300 | 1.38 | 1,160,000 | 1,265,528 | 78.80 | 2023-12-15 |
| 89 | 2023-12-18 | 15,760 | -1,570 | 1.36 | 1,160,000 | 1,226,128 | 77.80 | 2023-12-14 |
| 90 | 2023-12-15 | 17,330 | -100 | 1.49 | 1,160,000 | 1,338,743 | 77.25 | 2023-12-13 |
| 91 | 2023-12-14 | 17,430 | 400 | 1.50 | 1,160,000 | 1,324,680 | 76.00 | 2023-12-12 |
| 92 | 2023-12-11 | 17,030 | -160 | 1.47 | 1,160,000 | 1,250,002 | 73.40 | 2023-12-07 |
| 93 | 2023-12-07 | 17,190 | -35 | 1.48 | 1,160,000 | 1,280,655 | 74.50 | 2023-12-05 |
| 94 | 2023-12-06 | 17,225 | 285 | 1.48 | 1,160,000 | 1,303,933 | 75.70 | 2023-12-04 |
| 95 | 2023-12-05 | 16,940 | 1,000 | 1.46 | 1,160,000 | 1,286,593 | 75.95 | 2023-12-01 |
| 96 | 2023-12-04 | 15,940 | 320 | 1.37 | 1,160,000 | 1,238,538 | 77.70 | 2023-11-30 |
| 97 | 2023-11-30 | 15,620 | -4,420 | 1.35 | 1,160,000 | 1,263,658 | 80.90 | 2023-11-28 |
| 98 | 2023-11-29 | 20,040 | 250 | 1.73 | 1,160,000 | 1,629,252 | 81.30 | 2023-11-27 |
| 99 | 2023-11-28 | 19,790 | 2,825 | 1.71 | 1,160,000 | 1,682,150 | 85.00 | 2023-11-24 |
| 100 | 2023-11-27 | 16,965 | 150 | 1.46 | 1,160,000 | 1,441,177 | 84.95 | 2023-11-23 |
| 101 | 2023-11-24 | 16,815 | -590 | 1.45 | 1,160,000 | 1,313,252 | 78.10 | 2023-11-22 |
| 102 | 2023-11-20 | 17,405 | 100 | 1.54 | 1,130,000 | 1,209,648 | 69.50 | 2023-11-16 |
| 103 | 2023-11-17 | 17,305 | 230 | 1.53 | 1,130,000 | 1,199,237 | 69.30 | 2023-11-15 |
| 104 | 2023-11-10 | 17,075 | -610 | 1.55 | 1,100,000 | 1,255,013 | 73.50 | 2023-11-08 |
| 105 | 2023-11-09 | 17,685 | 120 | 1.65 | 1,070,000 | 1,246,793 | 70.50 | 2023-11-07 |
| 106 | 2023-11-08 | 17,565 | 935 | 1.64 | 1,070,000 | 1,199,690 | 68.30 | 2023-11-06 |
| 107 | 2023-11-03 | 16,630 | -450 | 1.55 | 1,070,000 | 1,094,254 | 65.80 | 2023-11-01 |
| 108 | 2023-11-02 | 17,080 | -160 | 1.60 | 1,070,000 | 1,140,944 | 66.80 | 2023-10-31 |
| 109 | 2023-10-31 | 17,240 | -350 | 1.61 | 1,070,000 | 1,172,320 | 68.00 | 2023-10-27 |
| 110 | 2023-10-30 | 17,590 | 150 | 1.64 | 1,070,000 | 1,206,674 | 68.60 | 2023-10-26 |
| 111 | 2023-10-26 | 17,440 | 150 | 1.66 | 1,050,000 | 1,207,720 | 69.25 | 2023-10-24 |
| 112 | 2023-10-20 | 17,290 | 140 | 1.65 | 1,050,000 | 1,212,029 | 70.10 | 2023-10-18 |
| 113 | 2023-10-19 | 17,150 | 460 | 1.63 | 1,050,000 | 1,234,800 | 72.00 | 2023-10-17 |
| 114 | 2023-10-17 | 16,690 | -70 | 1.59 | 1,050,000 | 1,251,750 | 75.00 | 2023-10-13 |
| 115 | 2023-10-13 | 16,760 | 20 | 1.66 | 1,010,000 | 1,298,900 | 77.50 | 2023-10-11 |
| 116 | 2023-10-04 | 16,740 | 10 | 1.71 | 980,000 | 1,368,495 | 81.75 | 2023-09-29 |
| 117 | 2023-09-19 | 16,730 | 40 | 1.74 | 960,000 | 1,545,852 | 92.40 | 2023-09-15 |
| 118 | 2023-09-12 | 16,690 | -400 | 1.74 | 960,000 | 1,565,522 | 93.80 | 2023-09-07 |
| 119 | 2023-09-11 | 17,090 | 10 | 1.78 | 960,000 | 1,611,587 | 94.30 | 2023-09-06 |
| 120 | 2023-09-07 | 17,080 | 20 | 1.82 | 940,000 | 1,622,600 | 95.00 | 2023-09-05 |
| 121 | 2023-09-06 | 17,060 | 150 | 1.81 | 940,000 | 1,643,731 | 96.35 | 2023-09-04 |
| 122 | 2023-09-05 | 16,910 | -130 | 1.80 | 940,000 | 1,489,771 | 88.10 | 2023-08-31 |
| 123 | 2023-09-04 | 17,040 | 20 | 1.81 | 940,000 | 1,421,136 | 83.40 | 2023-08-30 |
| 124 | 2023-08-31 | 17,020 | 300 | 1.81 | 940,000 | 1,416,915 | 83.25 | 2023-08-29 |
| 125 | 2023-08-29 | 16,720 | 500 | 1.78 | 940,000 | 1,330,076 | 79.55 | 2023-08-25 |
| 126 | 2023-08-28 | 16,220 | 1,100 | 1.73 | 940,000 | 1,292,734 | 79.70 | 2023-08-24 |
| 127 | 2023-08-24 | 15,120 | 450 | 1.61 | 940,000 | 1,217,160 | 80.50 | 2023-08-22 |
| 128 | 2023-08-23 | 14,670 | 1,100 | 1.56 | 940,000 | 1,210,275 | 82.50 | 2023-08-21 |
| 129 | 2023-08-22 | 13,570 | 640 | 1.44 | 940,000 | 1,138,523 | 83.90 | 2023-08-18 |
| 130 | 2023-08-17 | 12,930 | 1,070 | 1.38 | 940,000 | 1,095,818 | 84.75 | 2023-08-15 |
| 131 | 2023-08-16 | 11,860 | -5,825 | 1.26 | 940,000 | 1,022,925 | 86.25 | 2023-08-14 |
| 132 | 2023-08-14 | 17,685 | -180 | 1.92 | 920,000 | 1,654,432 | 93.55 | 2023-08-10 |
| 133 | 2023-08-11 | 17,865 | 490 | 1.94 | 920,000 | 1,750,770 | 98.00 | 2023-08-09 |
| 134 | 2023-08-10 | 17,375 | 175 | 1.89 | 920,000 | 1,692,325 | 97.40 | 2023-08-08 |
| 135 | 2023-08-09 | 17,200 | 100 | 1.87 | 920,000 | 1,787,080 | 103.9 | 2023-08-07 |
| 136 | 2023-08-07 | 17,100 | 500 | 1.99 | 860,000 | 1,763,010 | 103.1 | 2023-08-03 |
| 137 | 2023-08-02 | 16,600 | 500 | 1.93 | 860,000 | 1,840,940 | 110.9 | 2023-07-31 |
| 138 | 2023-08-01 | 16,100 | 2,455 | 1.87 | 860,000 | 1,787,100 | 111.0 | 2023-07-28 |
| 139 | 2023-07-31 | 13,645 | -200 | 1.59 | 860,000 | 1,485,258 | 108.9 | 2023-07-27 |
| 140 | 2023-07-28 | 13,845 | 1,000 | 1.67 | 830,000 | 1,481,415 | 107.0 | 2023-07-26 |
| 141 | 2023-07-27 | 12,845 | 2,280 | 1.55 | 830,000 | 1,399,463 | 109.0 | 2023-07-25 |
| 142 | 2023-07-26 | 10,565 | -870 | 1.30 | 810,000 | 1,109,325 | 105.0 | 2023-07-24 |
| 143 | 2023-07-21 | 11,435 | -180 | 1.41 | 810,000 | 1,252,704 | 109.6 | 2023-07-19 |
| 144 | 2023-07-14 | 11,615 | 20 | 1.43 | 810,000 | 1,344,436 | 115.8 | 2023-07-12 |
| 145 | 2023-07-13 | 11,595 | 120 | 1.43 | 810,000 | 1,333,425 | 115.0 | 2023-07-11 |
| 146 | 2023-07-10 | 11,475 | -195 | 1.42 | 810,000 | 1,328,231 | 115.8 | 2023-07-06 |
| 147 | 2023-07-07 | 11,670 | 120 | 1.44 | 810,000 | 1,348,469 | 115.6 | 2023-07-05 |
| 148 | 2023-06-29 | 11,550 | 1,000 | 1.43 | 810,000 | 1,467,428 | 127.1 | 2023-06-27 |
| 149 | 2023-06-23 | 10,550 | 150 | 1.30 | 810,000 | 1,371,500 | 130.0 | 2023-06-20 |
| 150 | 2023-06-21 | 10,400 | -20 | 1.28 | 810,000 | 1,393,600 | 134.0 | 2023-06-19 |
| 151 | 2023-06-20 | 10,420 | 325 | 1.32 | 790,000 | 1,406,700 | 135.0 | 2023-06-16 |
| 152 | 2023-06-14 | 10,095 | 420 | 1.28 | 790,000 | 1,343,140 | 133.1 | 2023-06-12 |
| 153 | 2023-06-13 | 9,675 | 675 | 1.22 | 790,000 | 1,286,775 | 133.0 | 2023-06-09 |
| 154 | 2023-06-09 | 9,000 | -820 | 1.14 | 790,000 | 1,157,400 | 128.6 | 2023-06-07 |
| 155 | 2023-06-08 | 9,820 | 355 | 1.24 | 790,000 | 1,264,325 | 128.8 | 2023-06-06 |
| 156 | 2023-06-07 | 9,465 | -940 | 1.25 | 760,000 | 1,213,413 | 128.2 | 2023-06-05 |
| 157 | 2023-06-06 | 10,405 | 100 | 1.37 | 760,000 | 1,308,429 | 125.8 | 2023-06-02 |
| 158 | 2023-06-05 | 10,305 | 570 | 1.37 | 750,000 | 1,262,363 | 122.5 | 2023-06-01 |
| 159 | 2023-05-31 | 9,735 | 500 | 1.30 | 750,000 | 1,131,694 | 116.3 | 2023-05-29 |
| 160 | 2023-05-25 | 9,235 | 20 | 1.23 | 750,000 | 1,083,266 | 117.3 | 2023-05-23 |
| 161 | 2023-05-11 | 9,215 | 50 | 1.23 | 750,000 | 1,249,554 | 135.6 | 2023-05-09 |
| 162 | 2023-05-09 | 9,165 | 745 | 1.22 | 750,000 | 1,325,259 | 144.6 | 2023-05-05 |
| 163 | 2023-05-08 | 8,420 | 20 | 1.12 | 750,000 | 1,231,846 | 146.3 | 2023-05-04 |
| 164 | 2023-05-05 | 8,400 | 60 | 1.12 | 750,000 | 1,244,040 | 148.1 | 2023-05-03 |
| 165 | 2023-04-26 | 8,340 | 600 | 1.11 | 750,000 | 1,253,502 | 150.3 | 2023-04-24 |
| 166 | 2023-04-24 | 7,740 | 500 | 1.03 | 750,000 | 1,210,536 | 156.4 | 2023-04-20 |
| 167 | 2023-04-20 | 7,240 | -200 | 0.97 | 750,000 | 1,159,848 | 160.2 | 2023-04-18 |
| 168 | 2023-04-18 | 7,440 | -500 | 0.99 | 750,000 | 1,222,392 | 164.3 | 2023-04-14 |
| 169 | 2023-04-14 | 7,940 | -60 | 1.06 | 750,000 | 1,307,321 | 164.7 | 2023-04-12 |
| 170 | 2023-04-13 | 8,000 | 400 | 1.07 | 750,000 | 1,316,000 | 164.5 | 2023-04-11 |
| 171 | 2023-03-31 | 7,600 | 5 | 1.01 | 750,000 | 1,231,200 | 162.0 | 2023-03-29 |
| 172 | 2023-03-29 | 7,595 | 25 | 0.94 | 810,000 | 1,221,656 | 160.9 | 2023-03-27 |
| 173 | 2023-03-28 | 7,570 | 20 | 0.93 | 810,000 | 1,264,947 | 167.1 | 2023-03-24 |
| 174 | 2023-03-23 | 7,550 | -300 | 0.93 | 810,000 | 1,278,970 | 169.4 | 2023-03-21 |
| 175 | 2023-03-17 | 7,850 | -65 | 0.97 | 810,000 | 1,381,600 | 176.0 | 2023-03-15 |
| 176 | 2023-03-16 | 7,915 | -100 | 0.98 | 810,000 | 1,389,874 | 175.6 | 2023-03-14 |
| 177 | 2023-03-02 | 8,015 | -130 | 0.86 | 930,000 | 1,443,902 | 180.2 | 2023-02-28 |
| 178 | 2023-02-28 | 8,145 | -30 | 0.88 | 930,000 | 1,459,584 | 179.2 | 2023-02-24 |
| 179 | 2023-02-24 | 8,175 | -1,800 | 0.88 | 930,000 | 1,423,268 | 174.1 | 2023-02-22 |
| 180 | 2023-02-22 | 9,975 | 30 | 1.07 | 930,000 | 1,776,049 | 178.1 | 2023-02-20 |
| 181 | 2023-02-21 | 9,945 | -125 | 1.07 | 930,000 | 1,786,122 | 179.6 | 2023-02-17 |
| 182 | 2023-02-17 | 10,070 | -125 | 1.08 | 930,000 | 1,822,167 | 181.0 | 2023-02-15 |
| 183 | 2023-02-15 | 10,195 | -450 | 1.10 | 930,000 | 1,860,588 | 182.5 | 2023-02-13 |
| 184 | 2023-02-14 | 10,645 | 40 | 1.14 | 930,000 | 1,954,954 | 183.7 | 2023-02-10 |
| 185 | 2023-02-13 | 10,605 | -300 | 1.14 | 930,000 | 1,965,637 | 185.4 | 2023-02-09 |
| 186 | 2023-02-03 | 10,905 | -80 | 1.17 | 930,000 | 2,085,036 | 191.2 | 2023-02-01 |
| 187 | 2023-02-01 | 10,985 | -200 | 1.18 | 930,000 | 2,106,374 | 191.8 | 2023-01-30 |
| 188 | 2023-01-30 | 11,185 | 360 | 1.20 | 930,000 | 2,108,932 | 188.6 | 2023-01-26 |
| 189 | 2023-01-27 | 10,825 | -400 | 1.16 | 930,000 | 2,024,275 | 187.0 | 2023-01-20 |
| 190 | 2023-01-26 | 11,225 | -200 | 1.21 | 930,000 | 2,087,850 | 186.0 | 2023-01-19 |
| 191 | 2023-01-20 | 11,425 | -115 | 1.23 | 930,000 | 2,137,618 | 187.1 | 2023-01-18 |
| 192 | 2023-01-17 | 11,540 | -45 | 1.24 | 930,000 | 2,114,128 | 183.2 | 2023-01-13 |
| 193 | 2023-01-13 | 11,585 | -100 | 1.03 | 1,130,000 | 2,079,508 | 179.5 | 2023-01-11 |
| 194 | 2023-01-12 | 11,685 | -300 | 1.03 | 1,130,000 | 2,134,850 | 182.7 | 2023-01-10 |
| 195 | 2023-01-11 | 11,985 | 560 | 1.06 | 1,130,000 | 2,263,367 | 188.9 | 2023-01-09 |
| 196 | 2023-01-10 | 11,425 | 150 | 1.01 | 1,130,000 | 2,088,490 | 182.8 | 2023-01-06 |
| 197 | 2023-01-09 | 11,275 | -180 | 1.00 | 1,130,000 | 1,929,153 | 171.1 | 2023-01-05 |
| 198 | 2023-01-05 | 11,455 | -625 | 1.01 | 1,130,000 | 1,824,209 | 159.3 | 2023-01-03 |
| 199 | 2023-01-04 | 12,080 | -40 | 1.07 | 1,130,000 | 1,947,900 | 161.3 | 2022-12-30 |
| 200 | 2023-01-03 | 12,120 | -790 | 1.08 | 1,120,000 | 1,934,352 | 159.6 | 2022-12-29 |
| 201 | 2022-12-30 | 12,910 | 6,140 | 1.15 | 1,120,000 | 2,052,045 | 159.0 | 2022-12-28 |
| 202 | 2022-12-28 | 6,770 | 260 | 0.60 | 1,120,000 | 1,100,464 | 162.6 | 2022-12-22 |
| 203 | 2022-12-22 | 6,510 | -100 | 0.58 | 1,120,000 | 1,059,828 | 162.8 | 2022-12-20 |
| 204 | 2022-12-21 | 6,610 | -150 | 0.59 | 1,120,000 | 1,074,786 | 162.6 | 2022-12-19 |
| 205 | 2022-12-20 | 6,760 | 110 | 0.60 | 1,120,000 | 1,103,908 | 163.3 | 2022-12-16 |
| 206 | 2022-12-19 | 6,650 | -150 | 0.59 | 1,120,000 | 1,089,270 | 163.8 | 2022-12-15 |
| 207 | 2022-12-16 | 6,800 | -20 | 0.61 | 1,110,000 | 1,130,840 | 166.3 | 2022-12-14 |
| 208 | 2022-12-15 | 6,820 | 50 | 0.61 | 1,110,000 | 1,098,020 | 161.0 | 2022-12-13 |
| 209 | 2022-12-14 | 6,770 | -480 | 0.61 | 1,110,000 | 1,070,676 | 158.2 | 2022-12-12 |
| 210 | 2022-12-13 | 7,250 | 1,010 | 0.65 | 1,110,000 | 1,128,100 | 155.6 | 2022-12-09 |
| 211 | 2022-12-12 | 6,240 | 515 | 0.57 | 1,100,000 | 940,368 | 150.7 | 2022-12-08 |
| 212 | 2022-12-09 | 5,725 | -295 | 0.52 | 1,100,000 | 868,483 | 151.7 | 2022-12-07 |
| 213 | 2022-12-08 | 6,020 | -1,665 | 0.55 | 1,100,000 | 961,093 | 159.7 | 2022-12-06 |
| 214 | 2022-12-07 | 7,685 | 1,295 | 0.70 | 1,100,000 | 1,225,758 | 159.5 | 2022-12-05 |
| 215 | 2022-12-06 | 6,390 | 500 | 0.59 | 1,090,000 | 899,712 | 140.8 | 2022-12-02 |
| 216 | 2022-12-05 | 5,890 | -200 | 0.55 | 1,080,000 | 786,610 | 133.6 | 2022-12-01 |
| 217 | 2022-12-02 | 6,090 | -895 | 0.57 | 1,070,000 | 788,655 | 129.5 | 2022-11-30 |
| 218 | 2022-12-01 | 6,985 | -300 | 0.66 | 1,060,000 | 900,367 | 128.9 | 2022-11-29 |
| 219 | 2022-11-30 | 7,285 | 500 | 0.69 | 1,050,000 | 857,080 | 117.7 | 2022-11-28 |
| 220 | 2022-11-29 | 6,785 | 40 | 0.65 | 1,050,000 | 781,293 | 115.2 | 2022-11-25 |
| 221 | 2022-11-28 | 6,745 | 485 | 0.64 | 1,050,000 | 729,135 | 108.1 | 2022-11-24 |
| 222 | 2022-11-24 | 6,260 | 650 | 0.60 | 1,050,000 | 632,260 | 101.0 | 2022-11-22 |
| 223 | 2022-11-22 | 5,610 | -300 | 0.53 | 1,050,000 | 585,684 | 104.4 | 2022-11-18 |
| 224 | 2022-11-21 | 5,910 | -1,565 | 0.56 | 1,050,000 | 635,325 | 107.5 | 2022-11-17 |
| 225 | 2022-11-18 | 7,475 | -1,335 | 0.72 | 1,040,000 | 835,705 | 111.8 | 2022-11-16 |
| 226 | 2022-11-17 | 8,810 | -1,670 | 0.85 | 1,040,000 | 975,267 | 110.7 | 2022-11-15 |
| 227 | 2022-11-16 | 10,480 | -1,060 | 1.04 | 1,010,000 | 1,142,320 | 109.0 | 2022-11-14 |
| 228 | 2022-11-15 | 11,540 | 2,290 | 1.14 | 1,010,000 | 1,029,368 | 89.20 | 2022-11-11 |
| 229 | 2022-11-14 | 9,250 | 330 | 0.93 | 1,000,000 | 702,538 | 75.95 | 2022-11-10 |
| 230 | 2022-11-11 | 8,920 | 845 | 0.89 | 1,000,000 | 647,146 | 72.55 | 2022-11-09 |
| 231 | 2022-11-10 | 8,075 | 170 | 0.82 | 980,000 | 532,950 | 66.00 | 2022-11-08 |
| 232 | 2022-11-08 | 7,905 | 1,825 | 0.80 | 990,000 | 539,912 | 68.30 | 2022-11-04 |
| 233 | 2022-11-03 | 6,080 | 1,680 | 0.68 | 900,000 | 410,704 | 67.55 | 2022-11-01 |
| 234 | 2022-10-27 | 4,400 | 400 | 0.48 | 910,000 | 349,800 | 79.50 | 2022-10-25 |
| 235 | 2022-10-26 | 4,000 | -275 | 0.43 | 920,000 | 320,000 | 80.00 | 2022-10-24 |
| 236 | 2022-10-25 | 4,275 | 900 | 0.45 | 940,000 | 361,238 | 84.50 | 2022-10-21 |
| 237 | 2022-10-20 | 3,375 | 165 | 0.36 | 940,000 | 318,263 | 94.30 | 2022-10-18 |
| 238 | 2022-10-17 | 3,210 | 35 | 0.34 | 940,000 | 325,815 | 101.5 | 2022-10-13 |
| 239 | 2022-10-10 | 3,175 | 300 | 0.34 | 940,000 | 369,570 | 116.4 | 2022-10-06 |
| 240 | 2022-10-07 | 2,875 | 135 | 0.31 | 940,000 | 340,688 | 118.5 | 2022-10-05 |
| 241 | 2022-10-03 | 2,740 | -80 | 0.29 | 940,000 | 325,512 | 118.8 | 2022-09-29 |
| 242 | 2022-09-16 | 2,820 | -15 | 0.28 | 990,000 | 372,804 | 132.2 | 2022-09-14 |
| 243 | 2022-09-09 | 2,835 | -5 | 0.29 | 990,000 | 374,220 | 132.0 | 2022-09-07 |
| 244 | 2022-09-07 | 2,840 | -350 | 0.29 | 990,000 | 365,224 | 128.6 | 2022-09-05 |
| 245 | 2022-09-02 | 3,190 | 500 | 0.32 | 990,000 | 431,288 | 135.2 | 2022-08-31 |
| 246 | 2022-08-31 | 2,690 | -2,325 | 0.27 | 990,000 | 355,080 | 132.0 | 2022-08-29 |
| 247 | 2022-08-30 | 5,015 | 1,075 | 0.51 | 990,000 | 694,076 | 138.4 | 2022-08-26 |
| 248 | 2022-08-29 | 3,940 | 300 | 0.40 | 990,000 | 523,232 | 132.8 | 2022-08-25 |
| 249 | 2022-08-26 | 3,640 | -20 | 0.37 | 990,000 | 451,360 | 124.0 | 2022-08-24 |
| 250 | 2022-08-22 | 3,660 | -280 | 0.38 | 970,000 | 390,522 | 106.7 | 2022-08-18 |
| 251 | 2022-08-19 | 3,940 | 600 | 0.41 | 970,000 | 426,308 | 108.2 | 2022-08-17 |
| 252 | 2022-08-12 | 3,340 | -1,425 | 0.34 | 970,000 | 330,326 | 98.90 | 2022-08-10 |
| 253 | 2022-08-10 | 4,765 | -10 | 0.49 | 970,000 | 475,309 | 99.75 | 2022-08-08 |
| 254 | 2022-08-09 | 4,775 | 10 | 0.50 | 960,000 | 482,991 | 101.2 | 2022-08-05 |
| 255 | 2022-08-08 | 4,765 | 45 | 0.50 | 960,000 | 499,372 | 104.8 | 2022-08-04 |
| 256 | 2022-08-05 | 4,720 | 245 | 0.49 | 960,000 | 502,680 | 106.5 | 2022-08-03 |
| 257 | 2022-08-01 | 4,475 | 630 | 0.47 | 960,000 | 501,200 | 112.0 | 2022-07-28 |
| 258 | 2022-07-29 | 3,845 | -1,345 | 0.42 | 920,000 | 430,448 | 112.0 | 2022-07-27 |
| 259 | 2022-07-28 | 5,190 | 1,000 | 0.56 | 920,000 | 569,603 | 109.8 | 2022-07-26 |
| 260 | 2022-07-27 | 4,190 | 30 | 0.46 | 920,000 | 447,073 | 106.7 | 2022-07-25 |
| 261 | 2022-07-26 | 4,160 | 200 | 0.45 | 920,000 | 440,960 | 106.0 | 2022-07-22 |
| 262 | 2022-07-25 | 3,960 | 180 | 0.43 | 920,000 | 415,008 | 104.8 | 2022-07-21 |
| 263 | 2022-07-21 | 3,780 | 100 | 0.44 | 850,000 | 424,872 | 112.4 | 2022-07-19 |
| 264 | 2022-07-19 | 3,680 | -480 | 0.43 | 850,000 | 420,072 | 114.2 | 2022-07-15 |
| 265 | 2022-07-18 | 4,160 | 220 | 0.49 | 850,000 | 480,896 | 115.6 | 2022-07-14 |
| 266 | 2022-07-15 | 3,940 | 40 | 0.46 | 850,000 | 443,053 | 112.5 | 2022-07-13 |
| 267 | 2022-07-14 | 3,900 | -7,640 | 0.46 | 850,000 | 454,155 | 116.5 | 2022-07-12 |
| 268 | 2022-07-13 | 11,540 | 60 | 1.36 | 850,000 | 1,430,960 | 124.0 | 2022-07-11 |
| 269 | 2022-07-12 | 11,480 | 50 | 1.37 | 840,000 | 1,439,592 | 125.4 | 2022-07-08 |
| 270 | 2022-07-08 | 11,430 | 1,270 | 1.36 | 840,000 | 1,508,760 | 132.0 | 2022-07-06 |
| 271 | 2022-07-07 | 10,160 | 4,653 | 1.22 | 830,000 | 1,361,948 | 134.1 | 2022-07-05 |
| 272 | 2022-07-06 | 5,507 | 2,122 | 0.66 | 830,000 | 750,329 | 136.3 | 2022-07-04 |
| 273 | 2022-07-05 | 3,385 | 500 | 0.42 | 810,000 | 465,776 | 137.6 | 2022-06-30 |
| 274 | 2022-07-04 | 2,885 | 225 | 0.36 | 810,000 | 391,783 | 135.8 | 2022-06-29 |
| 275 | 2022-06-30 | 2,660 | 320 | 0.33 | 800,000 | 370,804 | 139.4 | 2022-06-28 |
| 276 | 2022-06-28 | 2,340 | 25 | 0.30 | 770,000 | 335,790 | 143.5 | 2022-06-24 |
| 277 | 2022-06-27 | 2,315 | 120 | 0.30 | 770,000 | 342,852 | 148.1 | 2022-06-23 |
| 278 | 2022-06-23 | 2,195 | 320 | 0.29 | 760,000 | 335,835 | 153.0 | 2022-06-21 |
| 279 | 2022-06-22 | 1,875 | 60 | 0.25 | 760,000 | 286,875 | 153.0 | 2022-06-20 |
| 280 | 2022-06-15 | 1,815 | 130 | 0.25 | 740,000 | 276,697 | 152.5 | 2022-06-13 |
| 281 | 2022-06-14 | 1,685 | 300 | 0.23 | 740,000 | 265,388 | 157.5 | 2022-06-10 |
| 282 | 2022-06-13 | 1,385 | 230 | 0.19 | 740,000 | 222,293 | 160.5 | 2022-06-09 |
| 283 | 2022-06-09 | 1,155 | -640 | 0.16 | 730,000 | 186,359 | 161.4 | 2022-06-07 |
| 284 | 2022-06-06 | 1,795 | 600 | 0.25 | 720,000 | 291,867 | 162.6 | 2022-06-01 |
| 285 | 2022-05-31 | 1,195 | -350 | 0.17 | 720,000 | 196,637 | 164.6 | 2022-05-27 |
| 286 | 2022-05-30 | 1,545 | 95 | 0.21 | 720,000 | 261,491 | 169.3 | 2022-05-26 |
| 287 | 2022-05-25 | 1,450 | -350 | 0.20 | 720,000 | 254,910 | 175.8 | 2022-05-23 |
| 288 | 2022-05-19 | 1,800 | 350 | 0.25 | 720,000 | 307,440 | 170.8 | 2022-05-17 |
| 289 | 2022-05-17 | 1,450 | 100 | 0.20 | 710,000 | 243,383 | 167.9 | 2022-05-13 |
| 290 | 2022-05-16 | 1,350 | -970 | 0.19 | 710,000 | 229,568 | 170.1 | 2022-05-12 |
| 291 | 2022-05-13 | 2,320 | 790 | 0.33 | 710,000 | 413,076 | 178.1 | 2022-05-11 |
| 292 | 2022-05-10 | 1,530 | 100 | 0.22 | 700,000 | 289,782 | 189.4 | 2022-05-05 |
| 293 | 2022-05-05 | 1,430 | -330 | 0.20 | 700,000 | 273,488 | 191.3 | 2022-05-03 |
| 294 | 2022-05-04 | 1,760 | -205 | 0.25 | 700,000 | 346,280 | 196.8 | 2022-04-29 |
| 295 | 2022-04-29 | 1,965 | 330 | 0.28 | 700,000 | 360,381 | 183.4 | 2022-04-27 |
| 296 | 2022-04-25 | 1,635 | -30 | 0.23 | 700,000 | 309,587 | 189.4 | 2022-04-21 |
| 297 | 2022-04-21 | 1,665 | 25 | 0.24 | 700,000 | 321,012 | 192.8 | 2022-04-19 |
| 298 | 2022-04-20 | 1,640 | 275 | 0.23 | 700,000 | 322,998 | 197.0 | 2022-04-14 |
| 299 | 2022-04-19 | 1,365 | -800 | 0.20 | 700,000 | 250,682 | 183.7 | 2022-04-13 |
| 300 | 2022-04-14 | 2,165 | 1,000 | 0.31 | 700,000 | 416,654 | 192.5 | 2022-04-12 |
| 301 | 2022-04-13 | 1,165 | -45 | 0.17 | 700,000 | 231,078 | 198.4 | 2022-04-11 |
| 302 | 2022-04-11 | 1,210 | -80 | 0.18 | 680,000 | 251,075 | 207.5 | 2022-04-07 |
| 303 | 2022-04-08 | 1,290 | -525 | 0.19 | 680,000 | 276,963 | 214.7 | 2022-04-06 |
| 304 | 2022-04-07 | 1,815 | 490 | 0.27 | 670,000 | 364,271 | 200.7 | 2022-04-04 |
| 305 | 2022-04-06 | 1,325 | 100 | 0.20 | 670,000 | 252,744 | 190.8 | 2022-04-01 |
| 306 | 2022-04-04 | 1,225 | 500 | 0.18 | 670,000 | 234,465 | 191.4 | 2022-03-31 |
| 307 | 2022-04-01 | 725 | 250 | 0.11 | 670,000 | 132,168 | 182.3 | 2022-03-30 |
| 308 | 2022-03-28 | 475 | 45 | 0.08 | 620,000 | 76,950 | 162.0 | 2022-03-24 |
| 309 | 2022-03-25 | 430 | 150 | 0.07 | 620,000 | 70,778 | 164.6 | 2022-03-23 |
| 310 | 2022-03-24 | 280 | 35 | 0.05 | 610,000 | 45,360 | 162.0 | 2022-03-22 |
| 311 | 2022-03-22 | 245 | -30 | 0.04 | 600,000 | 42,263 | 172.5 | 2022-03-18 |
| 312 | 2022-03-21 | 275 | 30 | 0.05 | 600,000 | 45,925 | 167.0 | 2022-03-17 |
| 313 | 2022-03-14 | 245 | -25 | 0.04 | 600,000 | 39,470 | 161.1 | 2022-03-10 |
| 314 | 2022-03-09 | 270 | -130 | 0.04 | 690,000 | 47,547 | 176.1 | 2022-03-07 |
| 315 | 2022-03-02 | 400 | -45 | 0.06 | 660,000 | 79,000 | 197.5 | 2022-02-28 |
| 316 | 2022-02-18 | 445 | -50 | 0.07 | 650,000 | 97,366 | 218.8 | 2022-02-16 |
| 317 | 2022-02-10 | 495 | 45 | 0.07 | 680,000 | 112,266 | 226.8 | 2022-02-08 |
| 318 | 2022-02-07 | 450 | -575 | 0.07 | 680,000 | 104,400 | 232.0 | 2022-01-28 |
| 319 | 2022-02-04 | 1,025 | 25 | 0.15 | 680,000 | 245,078 | 239.1 | 2022-01-27 |
| 320 | 2022-01-24 | 1,000 | 485 | 0.16 | 640,000 | 231,500 | 231.5 | 2022-01-20 |
| 321 | 2022-01-21 | 515 | 20 | 0.08 | 640,000 | 110,725 | 215.0 | 2022-01-19 |
| 322 | 2022-01-19 | 495 | 20 | 0.08 | 600,000 | 99,099 | 200.2 | 2022-01-17 |
| 323 | 2022-01-17 | 475 | -300 | 0.08 | 600,000 | 104,215 | 219.4 | 2022-01-13 |
| 324 | 2022-01-10 | 775 | -300 | 0.14 | 560,000 | 191,658 | 247.3 | 2022-01-06 |
| 325 | 2021-12-23 | 1,075 | 25 | 0.21 | 520,000 | 288,154 | 268.1 | 2021-12-21 |
| 326 | 2021-12-15 | 1,050 | -20 | 0.21 | 490,000 | 298,935 | 284.7 | 2021-12-13 |
| 327 | 2021-12-10 | 1,070 | 130 | 0.22 | 490,000 | 297,086 | 277.7 | 2021-12-08 |
| 328 | 2021-12-06 | 940 | 20 | 0.20 | 470,000 | 255,492 | 271.8 | 2021-12-02 |
| 329 | 2021-12-02 | 920 | 20 | 0.20 | 470,000 | 255,714 | 278.0 | 2021-11-30 |
| 330 | 2021-11-30 | 900 | 50 | 0.19 | 470,000 | 252,495 | 280.6 | 2021-11-26 |
| 331 | 2021-11-19 | 850 | -20 | 0.19 | 450,000 | 245,055 | 288.3 | 2021-11-17 |
| 332 | 2021-11-18 | 870 | 50 | 0.19 | 450,000 | 251,996 | 289.7 | 2021-11-16 |
| 333 | 2021-11-17 | 820 | -110 | 0.18 | 450,000 | 242,843 | 296.2 | 2021-11-15 |
| 334 | 2021-11-16 | 930 | 150 | 0.21 | 450,000 | 267,189 | 287.3 | 2021-11-12 |
| 335 | 2021-11-11 | 780 | 20 | 0.25 | 310,000 | 191,724 | 245.8 | 2021-11-09 |
| 336 | 2021-11-08 | 760 | 40 | 0.28 | 270,000 | 210,900 | 277.5 | 2021-11-04 |
| 337 | 2021-11-04 | 720 | 20 | 0.29 | 250,000 | 202,824 | 281.7 | 2021-11-02 |
| 338 | 2021-10-21 | 700 | 50 | 0.32 | 220,000 | 217,700 | 311.0 | 2021-10-19 |
| 339 | 2021-10-11 | 650 | 25 | 0.33 | 200,000 | 201,500 | 310.0 | 2021-10-07 |
| 340 | 2021-10-04 | 625 | 100 | 0.26 | 240,000 | 209,031 | 334.5 | 2021-09-29 |
| 341 | 2021-09-21 | 525 | -50 | 0.23 | 230,000 | 179,944 | 342.8 | 2021-09-17 |
| 342 | 2021-09-08 | 575 | 25 | 0.25 | 230,000 | 203,981 | 354.8 | 2021-09-06 |
| 343 | 2021-08-26 | 550 | 50 | 0.24 | 230,000 | 199,540 | 362.8 | 2021-08-24 |
| 344 | 2021-08-04 | 500 | 500 | 0.22 | 230,000 | 180,450 | 360.9 | 2021-08-02 |
| 345 | 2021-07-23 | 0 | -150 | 0.00 | 230,000 | 0 | 379.8 | 2021-07-21 |
| 346 | 2021-07-22 | 150 | 150 | 0.07 | 230,000 | 57,075 | 380.5 | 2021-07-20 |
| 347 | 2021-07-21 | 0 | -100 | 0.00 | 230,000 | 0 | 381.0 | 2021-07-19 |
| 348 | 2021-07-19 | 100 | 100 | 0.04 | 230,000 | 38,285 | 382.9 | 2021-07-15 |
| 349 | 2021-07-14 | 0 | -100 | 0.00 | 220,000 | 0 | 377.9 | 2021-07-12 |
| 350 | 2021-07-13 | 100 | 100 | 0.05 | 220,000 | 37,785 | 377.9 | 2021-07-09 |
| 351 | 2021-07-02 | 0 | -150 | 0.00 | 220,000 | 0 | 382.8 | 2021-06-29 |
| 352 | 2021-06-30 | 150 | 150 | 0.07 | 220,000 | 57,533 | 383.6 | 2021-06-28 |
| 353 | 2021-06-28 | 0 | -200 | 0.00 | 220,000 | 0 | 383.7 | 2021-06-24 |
| 354 | 2021-06-25 | 200 | 200 | 0.09 | 220,000 | 76,970 | 384.9 | 2021-06-23 |
| 355 | 2021-05-26 | 0 | -300 | 0.00 | 220,000 | 0 | 389.4 | 2021-05-24 |
| 356 | 2021-05-25 | 300 | 300 | 0.14 | 220,000 | 116,925 | 389.8 | 2021-05-21 |
| 357 | 2021-05-14 | 0 | -300 | 0.00 | 220,000 | 0 | 390.2 | 2021-05-12 |
| 358 | 2021-05-13 | 300 | 300 | 0.14 | 220,000 | 116,685 | 389.0 | 2021-05-11 |
Copyright & disclaimer, Privacy policy