NOIZ Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08163  2002-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.100 2025-11-06
2 2025-11-07 0.100 2025-11-05
3 2025-11-06 0.100 2025-11-04
4 2024-01-05 1,201,656 -4,800 0.20 604,395,612 269,171 0.224 2024-01-03
5 2024-01-02 1,206,456 -100,000 0.20 604,395,612 263,007 0.218 2023-12-28
6 2023-09-22 1,306,456 -16,200 0.22 604,395,612 222,098 0.170 2023-09-20
7 2023-08-04 1,322,656 -80,000 0.23 566,728,946 138,879 0.105 2023-08-02
8 2021-11-09 1,402,656 -60,000 0.29 484,835,256 280,531 0.200 2021-11-05
9 2021-07-09 1,462,656 -40,000 1.06 138,524,359 235,488 0.161 2021-07-07
10 2020-07-14 1,502,656 74,000 1.15 131,100,360 330,584 0.220 2020-07-10
11 2020-06-26 1,428,656 48,000 1.09 131,100,360 442,883 0.310 2020-06-23
12 2020-06-04 1,380,656 -22,000 5.27 26,220,072 1,960,532 1.420 2020-06-02
13 2019-08-09 1,402,656 -1,200 5.73 24,480,942 2,103,984 1.500 2019-08-07
14 2019-06-25 1,403,856 -6,000 6.88 20,400,942 2,807,712 2.000 2019-06-21
15 2019-03-28 1,409,856 -1,800 6.91 20,400,942 4,370,554 3.100 2019-03-26
16 2019-03-25 1,411,656 -81,600 6.92 20,400,942 13,551,898 9.600 2019-03-21
17 2019-03-22 1,493,256 -200 7.32 20,400,942 13,140,653 8.800 2019-03-20
18 2019-03-21 1,493,456 -9,600 7.32 20,400,942 11,051,574 7.400 2019-03-19
19 2019-02-26 1,503,056 -30,000 7.37 20,400,942 8,417,114 5.600 2019-02-22
20 2019-01-17 1,533,056 -1,000 7.51 20,400,942 5,519,002 3.600 2019-01-15
21 2019-01-07 1,534,056 -5,000 7.52 20,400,942 6,749,846 4.400 2019-01-03
22 2019-01-03 1,539,056 -4,400 7.54 20,400,942 7,695,280 5.000 2018-12-28
23 2019-01-02 1,543,456 -43,600 7.57 20,400,942 7,717,280 5.000 2018-12-27
24 2018-10-30 1,587,056 -79,000 7.78 20,400,942 11,744,214 7.400 2018-10-26
25 2018-10-02 1,666,056 -12,400 8.17 20,400,942 14,161,476 8.500 2018-09-27
26 2018-09-20 1,678,456 14,800 8.23 20,400,942 10,406,427 6.200 2018-09-18
27 2018-09-10 1,663,656 200 8.15 20,400,942 10,980,130 6.600 2018-09-06
28 2018-09-06 1,663,456 1,200 8.15 20,400,942 10,812,464 6.500 2018-09-04
29 2018-08-27 1,662,256 1,000 8.15 20,400,942 11,635,792 7.000 2018-08-23
30 2018-08-02 1,661,256 200 8.14 20,400,942 12,459,420 7.500 2018-07-31
31 2018-07-31 1,661,056 17,200 8.14 20,400,942 13,620,659 8.200 2018-07-27
32 2018-07-30 1,643,856 -65,600 8.06 20,400,942 13,808,390 8.400 2018-07-26
33 2018-07-27 1,709,456 -1,200 8.38 20,400,942 12,991,866 7.600 2018-07-25
34 2018-07-26 1,710,656 1,600 8.39 20,400,942 13,514,182 7.900 2018-07-24
35 2018-06-19 1,709,056 -1,400 8.38 20,400,942 13,330,637 7.800 2018-06-14
36 2018-06-15 1,710,456 -1,600 8.38 20,400,942 13,854,694 8.100 2018-06-13
37 2018-06-12 1,712,056 -5,000 8.39 20,400,942 13,867,654 8.100 2018-06-08
38 2018-06-11 1,717,056 28,200 8.42 20,400,942 15,110,093 8.800 2018-06-07
39 2018-06-08 1,688,856 18,600 8.28 20,400,942 13,510,848 8.000 2018-06-06
40 2018-06-06 1,670,256 -2,200 8.19 20,400,942 12,860,971 7.700 2018-06-04
41 2018-06-04 1,672,456 200 8.20 20,400,942 13,379,648 8.000 2018-05-31
42 2018-05-21 1,672,256 200 8.20 20,400,942 13,712,499 8.200 2018-05-17
43 2018-05-16 1,672,056 400 8.20 20,400,942 14,045,270 8.400 2018-05-14
44 2018-05-15 1,671,656 200 8.19 20,400,942 14,376,242 8.600 2018-05-11
45 2018-05-11 1,671,456 200 8.19 20,400,942 12,703,066 7.600 2018-05-09
46 2018-05-02 1,671,256 800 8.19 20,400,942 13,704,299 8.200 2018-04-27
47 2018-04-24 1,670,456 -400 8.19 20,400,942 13,363,648 8.000 2018-04-20
48 2018-04-23 1,670,856 800 8.19 20,400,942 11,863,078 7.100 2018-04-19
49 2018-04-20 1,670,056 -200 8.19 20,400,942 12,692,426 7.600 2018-04-18
50 2018-04-19 1,670,256 200 8.19 20,400,942 14,030,150 8.400 2018-04-17
51 2018-04-11 1,670,056 -13,800 8.19 20,400,942 14,195,476 8.500 2018-04-09
52 2018-04-09 1,683,856 -8,400 8.25 20,400,942 14,312,776 8.500 2018-04-04
53 2018-04-06 1,692,256 -27,800 8.29 20,400,942 14,214,950 8.400 2018-04-03
54 2018-03-21 1,720,056 -30,000 8.43 20,400,942 14,792,482 8.600 2018-03-19
55 2018-03-20 1,750,056 -7,800 8.58 20,400,942 14,525,465 8.300 2018-03-16
56 2018-03-19 1,757,856 -6,000 8.62 20,400,942 14,590,205 8.300 2018-03-15
57 2018-03-16 1,763,856 -29,800 8.65 20,400,942 14,640,005 8.300 2018-03-14
58 2018-03-15 1,793,656 -314,200 8.79 20,400,942 15,066,710 8.400 2018-03-13
59 2018-03-14 2,107,856 -316,600 10.33 20,400,942 17,916,776 8.500 2018-03-12
60 2018-03-13 2,424,456 -62,600 11.88 20,400,942 21,092,767 8.700 2018-03-09
61 2018-03-08 2,487,056 -256,000 12.19 20,400,942 20,642,565 8.300 2018-03-06
62 2018-03-07 2,743,056 -19,600 13.45 20,400,942 22,493,059 8.200 2018-03-05
63 2018-03-06 2,762,656 -261,000 13.54 20,400,942 23,206,310 8.400 2018-03-02
64 2018-03-05 3,023,656 -249,000 14.82 20,400,942 25,701,076 8.500 2018-03-01
65 2018-03-02 3,272,656 -269,400 16.04 20,400,942 27,490,310 8.400 2018-02-28
66 2018-03-01 3,542,056 -191,000 17.36 20,400,942 29,044,859 8.200 2018-02-27
67 2018-02-21 3,733,056 200 18.30 20,400,942 30,237,754 8.100 2018-02-14
68 2018-02-20 3,732,856 -7,800 18.30 20,400,942 30,236,134 8.100 2018-02-13
69 2018-02-14 3,740,656 -79,800 18.34 20,400,942 29,925,248 8.000 2018-02-12
70 2018-02-13 3,820,456 200 18.73 20,400,942 30,945,694 8.100 2018-02-09
71 2018-02-12 3,820,256 -16,200 18.73 20,400,942 31,326,099 8.200 2018-02-08
72 2018-02-09 3,836,456 -18,600 18.81 20,400,942 31,075,294 8.100 2018-02-07
73 2018-02-08 3,855,056 -11,600 18.90 20,400,942 30,840,448 8.000 2018-02-06
74 2018-02-07 3,866,656 -12,800 18.95 20,400,942 31,319,914 8.100 2018-02-05
75 2018-02-06 3,879,456 -9,000 19.02 20,400,942 31,811,539 8.200 2018-02-02
76 2018-02-05 3,888,456 -5,800 19.06 20,400,942 31,496,494 8.100 2018-02-01
77 2018-02-02 3,894,256 -7,200 19.09 20,400,942 31,154,048 8.000 2018-01-31
78 2018-02-01 3,901,456 -5,600 19.12 20,400,942 31,601,794 8.100 2018-01-30
79 2018-01-31 3,907,056 2,200 19.15 20,400,942 31,256,448 8.000 2018-01-29
80 2018-01-30 3,904,856 200 19.14 20,400,942 31,238,848 8.000 2018-01-26
81 2018-01-29 3,904,656 400 19.14 20,400,942 31,237,248 8.000 2018-01-25
82 2018-01-26 3,904,256 800 19.14 20,400,942 31,624,474 8.100 2018-01-24
83 2018-01-25 3,903,456 400 19.13 20,400,942 31,227,648 8.000 2018-01-23
84 2018-01-22 3,903,056 200 19.13 20,400,942 31,614,754 8.100 2018-01-18
85 2018-01-18 3,902,856 3,000 19.13 20,400,942 32,393,705 8.300 2018-01-16
86 2018-01-17 3,899,856 1,000 19.12 20,400,942 31,588,834 8.100 2018-01-15
87 2018-01-15 3,898,856 600 19.11 20,400,942 31,580,734 8.100 2018-01-11
88 2018-01-12 3,898,256 25,400 19.11 20,400,942 31,575,874 8.100 2018-01-10
89 2018-01-11 3,872,856 2,000 18.98 20,400,942 30,982,848 8.000 2018-01-09
90 2018-01-10 3,870,856 8,600 18.97 20,400,942 30,966,848 8.000 2018-01-08
91 2018-01-05 3,862,256 2,200 18.93 20,400,942 31,670,499 8.200 2018-01-03
92 2017-12-29 3,860,056 200 18.92 20,400,942 32,424,470 8.400 2017-12-27
93 2017-12-28 3,859,856 2,000 18.92 20,400,942 30,878,848 8.000 2017-12-22
94 2017-12-27 3,857,856 3,800 18.91 20,400,942 30,862,848 8.000 2017-12-21
95 2017-12-22 3,854,056 4,400 18.89 20,400,942 31,217,854 8.100 2017-12-20
96 2017-12-21 3,849,656 15,000 18.87 20,400,942 30,797,248 8.000 2017-12-19
97 2017-12-20 3,834,656 800 18.80 20,400,942 29,910,317 7.800 2017-12-18
98 2017-12-19 3,833,856 6,200 18.79 20,400,942 31,054,234 8.100 2017-12-15
99 2017-12-12 3,827,656 9,400 18.76 20,400,942 31,004,014 8.100 2017-12-08
100 2017-12-08 3,818,256 1,600 18.72 20,400,942 30,927,874 8.100 2017-12-06
101 2017-12-06 3,816,656 2,000 18.71 20,400,942 31,678,245 8.300 2017-12-04
102 2017-11-17 3,814,656 -577,800 18.70 20,400,942 32,043,110 8.400 2017-11-15
103 2017-11-16 4,392,456 -9,000 21.53 20,400,942 36,896,630 8.400 2017-11-14
104 2017-11-03 4,401,456 2,400 21.57 20,400,942 36,091,939 8.200 2017-11-01
105 2017-11-02 4,399,056 -38,000 21.56 20,400,942 36,072,259 8.200 2017-10-31
106 2017-10-31 4,437,056 6,600 21.75 20,400,942 35,496,448 8.000 2017-10-27
107 2017-10-30 4,430,456 -8,200 21.72 20,400,942 35,443,648 8.000 2017-10-26
108 2017-10-27 4,438,656 -9,000 21.76 20,400,942 36,396,979 8.200 2017-10-25
109 2017-10-25 4,447,656 3,600 21.80 20,400,942 36,470,779 8.200 2017-10-23
110 2017-10-20 4,444,056 1,200 21.78 20,400,942 35,552,448 8.000 2017-10-18
111 2017-10-12 4,442,856 1,000 21.78 20,400,942 35,987,134 8.100 2017-10-10
112 2017-10-03 4,441,856 400 21.77 20,400,942 36,867,405 8.300 2017-09-28
113 2017-09-29 4,441,456 600 21.77 20,400,942 35,975,794 8.100 2017-09-27
114 2017-09-28 4,440,856 9,400 21.77 20,400,942 37,747,276 8.500 2017-09-26
115 2017-09-27 4,431,456 22,600 21.72 20,400,942 38,110,522 8.600 2017-09-25
116 2017-09-25 4,408,856 400 21.61 20,400,942 35,711,734 8.100 2017-09-21
117 2017-09-20 4,408,456 7,600 21.61 20,400,942 37,031,030 8.400 2017-09-18
118 2017-09-19 4,400,856 10,000 21.57 20,400,942 36,087,019 8.200 2017-09-15
119 2017-09-18 4,390,856 800 21.52 20,400,942 34,687,762 7.900 2017-09-14
120 2017-09-15 4,390,056 5,800 21.52 20,400,942 34,681,442 7.900 2017-09-13
121 2017-09-12 4,384,256 12,000 21.49 20,400,942 35,074,048 8.000 2017-09-08
122 2017-09-11 4,372,256 12,000 21.43 20,400,942 36,289,725 8.300 2017-09-07
123 2017-09-07 4,360,256 10,800 21.37 20,400,942 36,190,125 8.300 2017-09-05
124 2017-08-31 4,349,456 200 21.32 20,400,942 36,970,376 8.500 2017-08-29
125 2017-08-24 4,349,256 14,600 21.32 20,400,942 35,663,899 8.200 2017-08-21
126 2017-08-02 4,334,656 2,800 22.34 19,400,942 40,312,301 9.300 2017-07-31
127 2017-06-29 4,331,856 5,600 26.74 16,200,942 43,751,746 10.10 2017-06-27
128 2017-06-22 4,326,256 -39,000 26.70 16,200,942 44,560,437 10.30 2017-06-20
129 2017-06-21 4,365,256 -21,800 26.94 16,200,942 43,652,560 10.00 2017-06-19
130 2017-06-14 4,387,056 14,000 27.08 16,200,942 38,606,093 8.800 2017-06-12
131 2017-06-12 4,373,056 100,000 26.99 16,200,942 39,357,504 9.000 2017-06-08
132 2017-06-08 4,273,056 110,000 26.38 16,200,942 37,175,587 8.700 2017-06-06
133 2017-06-07 4,163,056 110,000 25.70 16,200,942 37,051,198 8.900 2017-06-05
134 2017-06-05 4,053,056 -8,000 25.02 16,200,942 36,477,504 9.000 2017-06-01
135 2017-06-02 4,061,056 8,000 25.07 16,200,942 36,143,398 8.900 2017-05-31
136 2017-06-01 4,053,056 -576,200 25.02 16,200,942 37,288,115 9.200 2017-05-29
137 2017-05-31 4,629,256 -15,000 28.57 16,200,942 40,737,453 8.800 2017-05-26
138 2017-05-25 4,644,256 6,000 28.67 16,200,942 39,940,602 8.600 2017-05-23
139 2017-05-24 4,638,256 36,400 28.63 16,200,942 39,425,176 8.500 2017-05-22
140 2017-05-23 4,601,856 47,600 28.40 16,200,942 39,575,962 8.600 2017-05-19
141 2017-05-22 4,554,256 9,200 28.11 16,200,942 36,889,474 8.100 2017-05-18
142 2017-05-19 4,545,056 1,800 28.05 16,200,942 37,269,459 8.200 2017-05-17
143 2017-05-18 4,543,256 3,400 28.04 16,200,942 37,254,699 8.200 2017-05-16
144 2017-05-17 4,539,856 2,600 28.02 16,200,942 36,772,834 8.100 2017-05-15
145 2017-05-15 4,537,256 12,600 28.01 16,200,942 37,205,499 8.200 2017-05-11
146 2017-05-05 4,524,656 15,400 27.93 16,200,942 37,554,645 8.300 2017-05-02
147 2017-04-24 4,509,256 7,000 27.83 16,200,942 37,877,750 8.400 2017-04-20
148 2017-04-21 4,502,256 12,200 27.79 16,200,942 37,818,950 8.400 2017-04-19
149 2017-04-20 4,490,056 15,000 27.71 16,200,942 39,961,498 8.900 2017-04-18
150 2017-04-06 4,475,056 7,200 27.62 16,200,942 47,883,099 10.70 2017-04-03
151 2017-04-05 4,467,856 200 27.58 16,200,942 46,465,702 10.40 2017-03-31
152 2017-03-31 4,467,656 800 27.58 16,200,942 46,463,622 10.40 2017-03-29
153 2017-03-30 4,466,856 600 27.57 16,200,942 46,008,617 10.30 2017-03-28
154 2017-03-23 4,466,256 10,000 27.57 16,200,942 45,555,811 10.20 2017-03-21
155 2017-03-16 4,456,256 10,000 27.51 16,200,942 46,790,688 10.50 2017-03-14
156 2017-03-15 4,446,256 7,000 27.44 16,200,942 46,241,062 10.40 2017-03-13
157 2017-03-14 4,439,256 22,200 27.40 16,200,942 48,387,890 10.90 2017-03-10
158 2017-03-13 4,417,056 -10,000 27.26 16,200,942 46,379,088 10.50 2017-03-09
159 2017-03-10 4,427,056 10,000 27.33 16,200,942 46,926,794 10.60 2017-03-08
160 2017-03-08 4,417,056 -12,000 27.26 16,200,942 46,820,794 10.60 2017-03-06
161 2017-03-07 4,429,056 12,000 27.34 16,200,942 46,505,088 10.50 2017-03-03
162 2017-03-03 4,417,056 -6,000 27.26 16,200,942 46,379,088 10.50 2017-03-01
163 2017-03-02 4,423,056 8,000 27.30 16,200,942 48,211,310 10.90 2017-02-28
164 2017-02-28 4,415,056 -10,000 27.25 16,200,942 49,448,627 11.20 2017-02-24
165 2017-02-27 4,425,056 10,000 27.31 16,200,942 50,003,133 11.30 2017-02-23
166 2017-02-23 4,415,056 16,000 27.25 16,200,942 50,773,144 11.50 2017-02-21
167 2017-02-09 4,399,056 8,000 27.15 16,200,942 50,149,238 11.40 2017-02-07
168 2017-02-08 4,391,056 59,000 27.10 16,200,942 52,692,672 12.00 2017-02-06
169 2017-02-02 4,332,056 17,000 26.74 16,200,942 42,020,943 9.700 2017-01-26
170 2017-01-26 4,315,056 3,000 26.63 16,200,942 39,698,515 9.200 2017-01-24
171 2016-12-23 4,312,056 5,200 26.62 16,200,942 41,395,738 9.600 2016-12-21
172 2016-12-22 4,306,856 9,200 26.58 16,200,942 41,345,818 9.600 2016-12-20
173 2016-12-21 4,297,656 5,600 26.53 16,200,942 36,530,076 8.500 2016-12-19
174 2016-12-14 4,292,056 1,800 26.49 16,200,942 41,203,738 9.600 2016-12-12
175 2016-12-13 4,290,256 800 26.48 16,200,942 41,186,458 9.600 2016-12-09
176 2016-12-07 4,289,456 2,800 26.48 16,200,942 41,607,723 9.700 2016-12-05
177 2016-12-05 4,286,656 3,200 26.46 16,200,942 42,009,229 9.800 2016-12-01
178 2016-12-01 4,283,456 11,600 26.44 16,200,942 42,406,214 9.900 2016-11-29
179 2016-11-28 4,271,856 600 26.37 16,200,942 42,291,374 9.900 2016-11-24
180 2016-11-17 4,271,256 13,000 26.36 16,200,942 42,712,560 10.00 2016-11-15
181 2016-11-16 4,258,256 7,000 26.28 16,200,942 40,879,258 9.600 2016-11-14
182 2016-11-14 4,251,256 15,600 26.24 16,200,942 47,188,942 11.10 2016-11-10
183 2016-11-09 4,235,656 1,200 26.14 16,200,942 49,133,610 11.60 2016-11-07
184 2016-11-04 4,234,456 2,000 26.14 16,200,942 49,119,690 11.60 2016-11-02
185 2016-11-03 4,232,456 800 26.12 16,200,942 49,942,981 11.80 2016-11-01
186 2016-10-31 4,231,656 3,400 26.12 16,200,942 49,933,541 11.80 2016-10-27
187 2016-10-27 4,228,256 21,200 26.10 16,200,942 50,739,072 12.00 2016-10-25
188 2016-10-26 4,207,056 3,400 25.97 16,200,942 50,063,966 11.90 2016-10-24
189 2016-10-25 4,203,656 11,800 25.95 16,200,942 50,023,506 11.90 2016-10-20
190 2016-10-24 4,191,856 600 25.87 16,200,942 50,302,272 12.00 2016-10-19
191 2016-10-19 4,191,256 2,600 25.87 16,200,942 50,295,072 12.00 2016-10-17
192 2016-10-18 4,188,656 800 25.85 16,200,942 51,101,603 12.20 2016-10-14
193 2016-10-14 4,187,856 4,000 25.85 16,200,942 51,929,414 12.40 2016-10-12
194 2016-10-13 4,183,856 1,600 25.82 16,200,942 50,624,658 12.10 2016-10-11
195 2016-10-11 4,182,256 -3,400 25.81 16,200,942 52,278,200 12.50 2016-10-06
196 2016-10-07 4,185,656 -1,000 25.84 16,200,942 53,157,831 12.70 2016-10-05
197 2016-10-06 4,186,656 2,200 25.84 16,200,942 53,170,531 12.70 2016-10-04
198 2016-10-04 4,184,456 10,400 25.83 16,200,942 48,539,690 11.60 2016-09-30
199 2016-10-03 4,174,056 -3,000 25.76 16,200,942 50,506,078 12.10 2016-09-29
200 2016-09-30 4,177,056 -30,000 25.78 16,200,942 51,377,789 12.30 2016-09-28
201 2016-09-28 4,207,056 2,600 25.97 16,200,942 47,960,438 11.40 2016-09-26
202 2016-09-27 4,204,456 13,200 25.95 16,200,942 46,249,016 11.00 2016-09-23
203 2016-09-26 4,191,256 3,600 25.87 16,200,942 44,008,188 10.50 2016-09-22
204 2016-09-23 4,187,656 800 25.85 16,200,942 44,389,154 10.60 2016-09-21
205 2016-09-22 4,186,856 12,600 25.84 16,200,942 45,218,045 10.80 2016-09-20
206 2016-09-21 4,174,256 13,800 25.77 16,200,942 43,412,262 10.40 2016-09-19
207 2016-09-20 4,160,456 10,800 25.68 16,200,942 43,268,742 10.40 2016-09-15
208 2016-09-15 4,149,656 -7,200 25.61 16,200,942 43,986,354 10.60 2016-09-13
209 2016-09-14 4,156,856 32,800 25.66 16,200,942 42,815,617 10.30 2016-09-12
210 2016-09-12 4,124,056 -100,000 25.46 16,200,942 43,714,994 10.60 2016-09-08
211 2016-09-09 4,224,056 24,200 26.07 16,200,942 43,930,182 10.40 2016-09-07
212 2016-09-08 4,199,856 4,400 25.92 16,200,942 42,838,531 10.20 2016-09-06
213 2016-09-06 4,195,456 4,800 25.90 16,200,942 43,213,197 10.30 2016-09-02
214 2016-09-05 4,190,656 1,000 25.87 16,200,942 42,325,626 10.10 2016-09-01
215 2016-09-02 4,189,656 2,800 25.86 16,200,942 42,734,491 10.20 2016-08-31
216 2016-09-01 4,186,856 10,000 25.84 16,200,942 42,287,246 10.10 2016-08-30
217 2016-08-31 4,176,856 -49,800 25.78 16,200,942 41,350,874 9.900 2016-08-29
218 2016-08-30 4,226,656 1,400 26.09 16,200,942 42,266,560 10.00 2016-08-26
219 2016-08-29 4,225,256 2,800 26.08 16,200,942 45,210,239 10.70 2016-08-25
220 2016-08-24 4,222,456 11,600 26.06 16,200,942 45,180,279 10.70 2016-08-22
221 2016-08-23 4,210,856 200 25.99 16,200,942 45,056,159 10.70 2016-08-19
222 2016-08-22 4,210,656 200 25.99 16,200,942 44,211,888 10.50 2016-08-18
223 2016-08-19 4,210,456 1,200 25.99 16,200,942 45,472,925 10.80 2016-08-17
224 2016-08-18 4,209,256 23,200 25.98 16,200,942 45,880,890 10.90 2016-08-16
225 2016-08-17 4,186,056 9,000 25.84 16,200,942 44,790,799 10.70 2016-08-15
226 2016-08-09 4,177,056 4,400 25.78 16,200,942 49,289,261 11.80 2016-08-05
227 2016-08-08 4,172,656 7,400 25.76 16,200,942 47,985,544 11.50 2016-08-04
228 2016-08-05 4,165,256 800 25.71 16,200,942 48,733,495 11.70 2016-08-03
229 2016-08-03 4,164,456 3,600 25.71 16,200,942 49,140,581 11.80 2016-07-29
230 2016-08-01 4,160,856 12,800 25.68 16,200,942 46,601,587 11.20 2016-07-28
231 2016-07-29 4,148,056 2,200 25.60 16,200,942 46,043,422 11.10 2016-07-27
232 2016-07-26 4,145,856 4,200 25.59 16,200,942 49,750,272 12.00 2016-07-22
233 2016-07-25 4,141,656 13,200 25.56 16,200,942 49,285,706 11.90 2016-07-21
234 2016-07-21 4,128,456 1,200 25.48 16,200,942 46,238,707 11.20 2016-07-19
235 2016-07-20 4,127,256 -200 25.48 16,200,942 48,288,895 11.70 2016-07-18
236 2016-07-19 4,127,456 12,600 25.48 16,200,942 50,767,709 12.30 2016-07-15
237 2016-07-18 4,114,856 8,400 25.40 16,200,942 48,966,786 11.90 2016-07-14
238 2016-07-15 4,106,456 20,600 25.35 16,200,942 48,045,535 11.70 2016-07-13
239 2016-07-14 4,085,856 21,000 25.22 16,200,942 46,170,173 11.30 2016-07-12
240 2016-07-13 4,064,856 5,200 25.09 16,200,942 43,087,474 10.60 2016-07-11
241 2016-07-12 4,059,656 22,000 25.06 16,200,942 42,626,388 10.50 2016-07-08
242 2016-07-11 4,037,656 1,400 24.92 16,200,942 40,780,326 10.10 2016-07-07
243 2016-07-08 4,036,256 2,600 24.91 16,200,942 42,784,314 10.60 2016-07-06
244 2016-07-07 4,033,656 18,000 24.90 16,200,942 43,160,119 10.70 2016-07-05
245 2016-07-05 4,015,656 13,000 24.79 16,200,942 40,156,560 10.00 2016-06-30
246 2016-07-04 4,002,656 47,400 24.71 16,200,942 40,026,560 10.00 2016-06-29
247 2016-06-30 3,955,256 5,000 24.41 16,200,942 39,552,560 10.00 2016-06-28
248 2016-06-29 3,950,256 1,800 24.38 16,200,942 39,107,534 9.900 2016-06-27
249 2016-06-28 3,948,456 13,800 24.37 16,200,942 37,115,486 9.400 2016-06-24
250 2016-06-27 3,934,656 5,000 24.29 16,200,942 41,313,888 10.50 2016-06-23
251 2016-06-24 3,929,656 1,200,200 24.26 16,200,942 39,296,560 10.00 2016-06-22
252 2016-06-23 2,729,456 5,800 20.22 13,500,942 27,294,560 10.00 2016-06-21
253 2016-06-21 2,723,656 16,000 20.17 13,500,942 27,508,926 10.10 2016-06-17
254 2016-06-20 2,707,656 7,200 20.06 13,500,942 27,347,326 10.10 2016-06-16
255 2016-06-17 2,700,456 12,400 20.00 13,500,942 27,004,560 10.00 2016-06-15
256 2016-06-16 2,688,056 135,800 19.91 13,500,942 27,418,171 10.20 2016-06-14
257 2016-06-15 2,552,256 2,200 18.90 13,500,942 23,225,530 9.100 2016-06-13
258 2016-06-14 2,550,056 134,000 18.89 13,500,942 24,225,532 9.500 2016-06-10
259 2016-06-13 2,416,056 2,000 17.90 13,500,942 24,160,560 10.00 2016-06-08
260 2016-06-08 2,414,056 200 17.88 13,500,942 24,381,966 10.10 2016-06-06
261 2016-06-07 2,413,856 800 17.88 13,500,942 24,138,560 10.00 2016-06-03
262 2016-06-06 2,413,056 7,600 17.87 13,500,942 24,371,866 10.10 2016-06-02
263 2016-06-03 2,405,456 200 17.82 13,500,942 24,054,560 10.00 2016-06-01
264 2016-06-02 2,405,256 1,800 17.82 13,500,942 24,293,086 10.10 2016-05-31
265 2016-06-01 2,403,456 144,000 17.80 13,500,942 24,515,251 10.20 2016-05-30
266 2016-05-31 2,259,456 30,000 16.74 13,500,942 23,046,451 10.20 2016-05-27
267 2016-05-27 2,229,456 9,600 16.51 13,500,942 22,740,451 10.20 2016-05-25
268 2016-05-26 2,219,856 -180,000 16.44 13,500,942 22,420,546 10.10 2016-05-24
269 2016-05-25 2,399,856 -20,000 17.78 13,500,942 24,238,546 10.10 2016-05-23
270 2016-05-24 2,419,856 -54,200 17.92 13,500,942 24,924,517 10.30 2016-05-20
271 2016-05-23 2,474,056 5,200 18.33 13,500,942 24,740,560 10.00 2016-05-19
272 2016-05-17 2,468,856 11,200 18.29 13,500,942 25,182,331 10.20 2016-05-13
273 2016-05-16 2,457,656 200 18.20 13,500,942 24,576,560 10.00 2016-05-12
274 2016-05-11 2,457,456 48,800 18.20 13,500,942 27,032,016 11.00 2016-05-09
275 2016-05-10 2,408,656 2,000 17.84 13,500,942 25,290,888 10.50 2016-05-06
276 2016-05-09 2,406,656 16,000 17.83 13,500,942 24,788,557 10.30 2016-05-05
277 2016-05-06 2,390,656 7,400 17.71 13,500,942 23,906,560 10.00 2016-05-04
278 2016-05-05 2,383,256 8,200 17.65 13,500,942 24,070,886 10.10 2016-05-03
279 2016-04-21 2,375,056 26,200 17.59 13,500,942 25,175,594 10.60 2016-04-19
280 2016-04-19 2,348,856 4,000 17.40 13,500,942 30,770,014 13.10 2016-04-15
281 2016-04-18 2,344,856 -12,000 17.37 13,500,942 31,421,070 13.40 2016-04-14
282 2016-04-15 2,356,856 5,000 17.46 13,500,942 31,346,185 13.30 2016-04-13
283 2016-04-14 2,351,856 -22,000 17.42 13,500,942 31,044,499 13.20 2016-04-12
284 2016-04-13 2,373,856 -800 17.58 13,500,942 31,572,285 13.30 2016-04-11
285 2016-04-12 2,374,656 -36,600 17.59 13,500,942 30,870,528 13.00 2016-04-08
286 2016-04-07 2,411,256 6,600 19.68 12,250,942 35,927,714 14.90 2016-04-05
287 2016-04-06 2,404,656 -1,800 19.63 12,250,942 36,310,306 15.10 2016-04-01
288 2016-04-01 2,406,456 -8,800 19.64 12,250,942 36,818,777 15.30 2016-03-30
289 2016-03-21 2,415,256 -800 19.71 12,250,942 37,194,942 15.40 2016-03-17
290 2016-03-18 2,416,056 -26,600 19.72 12,250,942 36,965,657 15.30 2016-03-16
291 2016-03-16 2,442,656 -10,000 19.94 12,250,942 34,197,184 14.00 2016-03-14
292 2016-03-15 2,452,656 12,200 20.02 12,250,942 33,846,653 13.80 2016-03-11
293 2016-03-10 2,440,456 400 19.92 12,250,942 34,898,521 14.30 2016-03-08
294 2016-03-09 2,440,056 -24,800 19.92 12,250,942 34,404,790 14.10 2016-03-07
295 2016-03-08 2,464,856 2,200 20.12 12,250,942 34,507,984 14.00 2016-03-04
296 2016-03-07 2,462,656 -10,600 20.10 12,250,942 33,738,387 13.70 2016-03-03
297 2016-03-04 2,473,256 -3,200 20.19 12,250,942 34,378,258 13.90 2016-03-02
298 2016-03-03 2,476,456 30,000 20.21 12,250,942 36,651,549 14.80 2016-03-01
299 2016-03-02 2,446,456 5,000 19.97 12,250,942 34,739,675 14.20 2016-02-29
300 2016-02-25 2,441,456 -1,000 19.93 12,250,942 35,401,112 14.50 2016-02-23
301 2016-02-24 2,442,456 -12,800 19.94 12,250,942 36,881,086 15.10 2016-02-22
302 2016-02-22 2,455,256 -12,200 20.04 12,250,942 36,828,840 15.00 2016-02-18
303 2016-02-18 2,467,456 600 20.14 12,250,942 38,245,568 15.50 2016-02-16
304 2016-02-12 2,466,856 -600 20.14 12,250,942 37,002,840 15.00 2016-02-05
305 2016-02-11 2,467,456 200 20.14 12,250,942 35,778,112 14.50 2016-02-04
306 2016-02-05 2,467,256 400 20.14 12,250,942 35,035,035 14.20 2016-02-03
307 2016-02-04 2,466,856 800 20.14 12,250,942 35,769,412 14.50 2016-02-02
308 2016-02-03 2,466,056 -13,000 20.13 12,250,942 35,017,995 14.20 2016-02-01
309 2016-02-02 2,479,056 66,400 20.24 12,250,942 37,681,651 15.20 2016-01-29
310 2016-02-01 2,412,656 13,000 19.69 12,250,942 33,294,653 13.80 2016-01-28
311 2016-01-29 2,399,656 4,400 19.59 12,250,942 34,075,115 14.20 2016-01-27
312 2016-01-28 2,395,256 -30,000 19.55 12,250,942 34,970,738 14.60 2016-01-26
313 2016-01-27 2,425,256 2,000 19.80 12,250,942 35,166,212 14.50 2016-01-25
314 2016-01-26 2,423,256 19,800 19.78 12,250,942 34,652,561 14.30 2016-01-22
315 2016-01-25 2,403,456 -13,200 19.62 12,250,942 35,330,803 14.70 2016-01-21
316 2016-01-22 2,416,656 13,800 19.73 12,250,942 35,766,509 14.80 2016-01-20
317 2016-01-21 2,402,856 25,800 19.61 12,250,942 36,042,840 15.00 2016-01-19
318 2016-01-20 2,377,056 -3,800 19.40 12,250,942 34,229,606 14.40 2016-01-18
319 2016-01-19 2,380,856 14,200 19.43 12,250,942 33,331,984 14.00 2016-01-15
320 2016-01-18 2,366,656 800 19.32 12,250,942 33,843,181 14.30 2016-01-14
321 2016-01-15 2,365,856 33,600 19.31 12,250,942 36,670,768 15.50 2016-01-13
322 2016-01-14 2,332,256 2,600 19.04 12,250,942 34,750,614 14.90 2016-01-12
323 2016-01-13 2,329,656 1,600 19.02 12,250,942 34,711,874 14.90 2016-01-11
324 2016-01-12 2,328,056 -19,600 19.00 12,250,942 34,920,840 15.00 2016-01-08
325 2016-01-11 2,347,656 16,000 19.16 12,250,942 34,745,309 14.80 2016-01-07
326 2016-01-08 2,331,656 -20,000 19.03 12,250,942 34,974,840 15.00 2016-01-06
327 2016-01-06 2,351,656 -400 19.20 12,250,942 38,331,993 16.30 2016-01-04
328 2016-01-05 2,352,056 4,600 19.20 12,250,942 37,397,690 15.90 2015-12-30
329 2015-12-29 2,347,456 400 19.16 12,250,942 38,028,787 16.20 2015-12-23
330 2015-12-28 2,347,056 -6,200 19.16 12,250,942 38,491,718 16.40 2015-12-22
331 2015-12-23 2,353,256 9,400 19.21 12,250,942 38,828,724 16.50 2015-12-21
332 2015-12-22 2,343,856 -3,000 19.13 12,250,942 38,204,853 16.30 2015-12-18
333 2015-12-18 2,346,856 200 19.16 12,250,942 38,723,124 16.50 2015-12-16
334 2015-12-16 2,346,656 -8,200 19.15 12,250,942 37,546,496 16.00 2015-12-14
335 2015-12-15 2,354,856 3,600 19.22 12,250,942 37,677,696 16.00 2015-12-11
336 2015-12-14 2,351,256 -3,600 19.19 12,250,942 38,325,473 16.30 2015-12-10
337 2015-12-11 2,354,856 3,000 19.22 12,250,942 40,503,523 17.20 2015-12-09
338 2015-12-09 2,351,856 400 19.20 12,250,942 42,098,222 17.90 2015-12-07
339 2015-12-08 2,351,456 200 19.19 12,250,942 39,974,752 17.00 2015-12-04
340 2015-12-07 2,351,256 63,000 19.19 12,250,942 40,911,854 17.40 2015-12-03
341 2015-12-04 2,288,256 -400 18.68 12,250,942 41,875,085 18.30 2015-12-02
342 2015-12-02 2,288,656 -36,600 18.68 12,250,942 42,340,136 18.50 2015-11-30
343 2015-12-01 2,325,256 -14,200 18.98 12,250,942 43,017,236 18.50 2015-11-27
344 2015-11-30 2,339,456 -2,600 19.10 12,250,942 42,812,045 18.30 2015-11-26
345 2015-11-27 2,342,056 -9,400 19.12 12,250,942 43,093,830 18.40 2015-11-25
346 2015-11-26 2,351,456 600 19.19 12,250,942 44,677,664 19.00 2015-11-24
347 2015-11-25 2,350,856 -9,600 19.19 12,250,942 45,371,521 19.30 2015-11-23
348 2015-11-24 2,360,456 1,000 19.27 12,250,942 42,960,299 18.20 2015-11-20
349 2015-11-23 2,359,456 14,400 19.26 12,250,942 42,706,154 18.10 2015-11-19
350 2015-11-20 2,345,056 7,400 19.14 12,250,942 42,211,008 18.00 2015-11-18
351 2015-11-19 2,337,656 10,600 19.08 12,250,942 43,246,636 18.50 2015-11-17
352 2015-11-18 2,327,056 400 18.99 12,250,942 44,446,770 19.10 2015-11-16
353 2015-11-17 2,326,656 27,200 18.99 12,250,942 43,973,798 18.90 2015-11-13
354 2015-11-16 2,299,456 10,400 18.77 12,250,942 41,390,208 18.00 2015-11-12
355 2015-11-13 2,289,056 3,600 18.68 12,250,942 40,058,480 17.50 2015-11-11
356 2015-11-12 2,285,456 -24,200 18.66 12,250,942 41,595,299 18.20 2015-11-10
357 2015-11-11 2,309,656 200 18.85 12,250,942 41,804,774 18.10 2015-11-09
358 2015-11-10 2,309,456 2,400 18.85 12,250,942 42,493,990 18.40 2015-11-06
359 2015-11-09 2,307,056 600 18.83 12,250,942 41,527,008 18.00 2015-11-05
360 2015-11-05 2,306,456 7,000 18.83 12,250,942 41,516,208 18.00 2015-11-03
361 2015-11-04 2,299,456 800 18.77 12,250,942 42,769,882 18.60 2015-11-02
362 2015-11-03 2,298,656 1,000 18.76 12,250,942 43,214,733 18.80 2015-10-30
363 2015-11-02 2,297,656 1,200 18.75 12,250,942 43,195,933 18.80 2015-10-29
364 2015-10-30 2,296,456 4,200 18.75 12,250,942 43,403,018 18.90 2015-10-28
365 2015-10-28 2,292,256 3,400 18.71 12,250,942 41,719,059 18.20 2015-10-26
366 2015-10-27 2,288,856 6,800 18.68 12,250,942 42,114,950 18.40 2015-10-23
367 2015-10-26 2,282,056 1,800 18.63 12,250,942 39,935,980 17.50 2015-10-22
368 2015-10-22 2,280,256 7,000 18.61 12,250,942 39,448,429 17.30 2015-10-19
369 2015-10-20 2,273,256 -11,000 18.56 12,250,942 40,463,957 17.80 2015-10-16
370 2015-10-16 2,284,256 21,000 18.65 12,250,942 41,573,459 18.20 2015-10-14
371 2015-10-12 2,263,256 200 18.47 12,250,942 41,417,585 18.30 2015-10-08
372 2015-10-08 2,263,056 3,000 18.47 12,250,942 44,129,592 19.50 2015-10-06
373 2015-10-07 2,260,056 2,400 18.45 12,250,942 43,619,081 19.30 2015-10-05
374 2015-10-06 2,257,656 -29,000 18.43 12,250,942 41,992,402 18.60 2015-10-02
375 2015-10-05 2,286,656 -60,000 18.67 12,250,942 42,531,802 18.60 2015-09-30
376 2015-09-30 2,346,656 -31,200 19.15 12,250,942 45,525,126 19.40 2015-09-25
377 2015-09-29 2,377,856 98,000 19.41 12,250,942 47,794,906 20.10 2015-09-24
378 2015-09-25 2,279,856 10,000 18.61 12,250,942 42,861,293 18.80 2015-09-23
379 2015-09-24 2,269,856 52,000 18.53 12,250,942 43,127,264 19.00 2015-09-22
380 2015-09-23 2,217,856 -12,000 18.10 12,250,942 41,917,478 18.90 2015-09-21
381 2015-09-22 2,229,856 30,200 18.20 12,250,942 42,367,264 19.00 2015-09-18
382 2015-09-21 2,199,656 4,600 17.95 12,250,942 41,573,498 18.90 2015-09-17
383 2015-09-18 2,195,056 20,800 17.92 12,250,942 41,267,053 18.80 2015-09-16
384 2015-09-17 2,174,256 -3,600 17.75 12,250,942 40,223,736 18.50 2015-09-15
385 2015-09-16 2,177,856 -114,200 17.78 12,250,942 42,468,192 19.50 2015-09-14
386 2015-09-15 2,292,056 67,400 18.71 12,250,942 44,695,092 19.50 2015-09-11
387 2015-09-14 2,224,656 5,600 18.16 12,250,942 40,043,808 18.00 2015-09-10
388 2015-09-11 2,219,056 14,000 18.11 12,250,942 39,499,197 17.80 2015-09-09
389 2015-09-10 2,205,056 50,800 18.00 12,250,942 41,014,042 18.60 2015-09-08
390 2015-09-09 2,154,256 -2,200 17.58 12,250,942 37,914,906 17.60 2015-09-07
391 2015-09-07 2,156,456 10,000 17.60 12,250,942 34,934,587 16.20 2015-09-02
392 2015-09-04 2,146,456 400 17.52 12,250,942 35,416,524 16.50 2015-09-01
393 2015-09-02 2,146,056 2,000 17.52 12,250,942 34,336,896 16.00 2015-08-31
394 2015-09-01 2,144,056 12,200 17.50 12,250,942 34,304,896 16.00 2015-08-28
395 2015-08-31 2,131,856 4,200 17.40 12,250,942 36,241,552 17.00 2015-08-27
396 2015-08-28 2,127,656 12,600 17.37 12,250,942 34,468,027 16.20 2015-08-26
397 2015-08-27 2,115,056 30,600 17.26 12,250,942 33,840,896 16.00 2015-08-25
398 2015-08-26 2,084,456 802,400 17.01 12,250,942 33,559,742 16.10 2015-08-24
399 2015-08-25 1,282,056 41,800 11.16 11,490,942 21,538,541 16.80 2015-08-21
400 2015-08-24 1,240,256 63,200 10.79 11,490,942 20,340,198 16.40 2015-08-20
401 2015-08-21 1,177,056 -8,400 10.24 11,490,942 17,302,723 14.70 2015-08-19
402 2015-08-20 1,185,456 105,800 10.32 11,490,942 17,781,840 15.00 2015-08-18
403 2015-08-19 1,079,656 4,200 9.40 11,490,942 15,439,081 14.30 2015-08-17
404 2015-08-18 1,075,456 85,400 9.36 11,490,942 16,024,294 14.90 2015-08-14
405 2015-08-17 990,056 28,600 8.62 11,490,942 14,058,795 14.20 2015-08-13
406 2015-08-14 961,456 147,600 8.37 11,490,942 13,941,112 14.50 2015-08-12
407 2015-08-13 813,856 265,400 7.08 11,490,942 11,312,598 13.90 2015-08-11
408 2015-08-10 548,456 407,600 4.77 11,490,942 9,049,524 16.50 2015-08-06
409 2015-08-07 140,856 -10,200 3.68 3,830,314 2,310,038 16.40 2015-08-05
410 2015-08-03 151,056 200 3.94 3,830,314 2,839,853 18.80 2015-07-30
411 2015-07-28 150,856 -5,200 3.94 3,830,314 2,051,642 13.60 2015-07-24
412 2015-07-27 156,056 -21,400 4.07 3,830,314 2,184,784 14.00 2015-07-23
413 2015-07-24 177,456 -35,200 4.63 3,830,314 2,466,638 13.90 2015-07-22
414 2015-07-23 212,656 10,200 5.55 3,830,314 3,168,574 14.90 2015-07-21
415 2015-07-22 202,456 5,600 5.29 3,830,314 3,198,805 15.80 2015-07-20
416 2015-07-21 196,856 -2,800 5.14 3,830,314 3,346,552 17.00 2015-07-17
417 2015-07-20 199,656 -200 5.21 3,830,314 3,474,014 17.40 2015-07-16
418 2015-07-17 199,856 -1,000 5.22 3,830,314 3,437,523 17.20 2015-07-15
419 2015-07-15 200,856 -3,200 5.24 3,830,314 3,916,692 19.50 2015-07-13
420 2015-07-09 204,056 2,000 5.33 3,830,314 4,081,120 20.00 2015-07-07
421 2015-07-08 202,056 37,800 5.28 3,830,314 4,930,166 24.40 2015-07-06
422 2015-07-07 164,256 10,200 4.29 3,830,314 5,091,936 31.00 2015-07-03
423 2015-07-06 154,056 22,400 4.02 3,830,314 5,006,820 32.50 2015-07-02
424 2015-07-03 131,656 9,200 3.44 3,830,314 4,344,648 33.00 2015-06-30
425 2015-07-02 122,456 38,800 3.20 3,830,314 4,224,732 34.50 2015-06-29
426 2015-06-30 83,656 65,000 2.18 3,830,314 2,927,960 35.00 2015-06-26
427 2015-06-11 18,656 14,600 0.49 3,830,314 569,008 30.50 2015-06-09
428 2015-06-10 4,056 4,000 0.11 3,830,314 125,736 31.00 2015-06-08
429 2015-06-01 56 -400 0.00 3,830,314 1,652 29.50 2015-05-28
430 2015-05-27 456 400 0.01 3,830,314 12,312 27.00 2015-05-22
431 2015-05-15 56 -2,800 0.00 3,830,314 1,361 24.30 2015-05-13
432 2015-05-13 2,856 2,800 0.07 3,830,314 77,112 27.00 2015-05-11
433 2014-10-16 56 -394 0.00 3,830,314 1,456 26.00 2014-10-14
434 2014-09-30 450 394 0.01 3,830,314 12,600 28.00 2014-09-26
435 2014-04-10 56 -125 0.01 766,063 7,392 132.0 2014-04-08
436 2014-03-10 181 -125 0.02 766,063 34,028 188.0 2014-03-06
437 2014-03-07 306 125 0.04 766,063 55,814 182.4 2014-03-05
438 2014-03-06 181 12 0.02 766,063 35,331 195.2 2014-03-04
439 2014-01-07 169 125 0.04 482,313 33,530 198.4 2014-01-03
440 2013-09-25 44 -75 0.01 426,063 7,216 164.0 2013-09-23
441 2013-08-05 119 -75 0.03 426,063 20,944 176.0 2013-08-01
442 2013-04-15 194 194 0.07 286,473 26,384 136.0 2013-04-11
443 2013-04-12 0 -10,250 0.00 286,473 0 130.4 2013-04-10
444 2013-03-27 10,250 9,994 3.58 286,473 3,280,000 320.0 2013-03-25
445 2013-02-28 256 75 0.09 286,473 81,920 320.0 2013-02-26
446 2013-01-17 181 62 0.07 268,083 57,920 320.0 2013-01-15
447 2012-09-28 119 85 0.04 268,083 38,080 320.0 2012-09-26
448 2012-03-09 34 -1 0.02 212,145 44,608 1,312 2012-03-07
449 2012-03-07 35 1 0.02 212,145 33,600 960.0 2012-03-05
450 2012-02-22 34 7 0.02 212,145 38,080 1,120 2012-02-20
451 2011-08-10 27 11 0.01 181,364 50,112 1,856 2011-08-08
452 2011-08-09 16 1 0.01 181,364 31,232 1,952 2011-08-05
453 2011-06-28 15 -2 0.01 172,755 49,440 3,296 2011-06-24
454 2011-03-15 17 -4 0.01 166,505 52,768 3,104 2011-03-11
455 2011-03-11 21 4 0.01 166,505 55,776 2,656 2011-03-09
456 2011-01-31 17 -18 0.01 166,505 42,976 2,528 2011-01-27
457 2011-01-25 35 18 0.02 166,505 85,120 2,432 2011-01-21
458 2010-12-13 17 2 0.01 166,505 40,800 2,400 2010-12-09
459 2010-12-07 15 5 0.01 166,505 37,920 2,528 2010-12-03
460 2010-12-03 10 -11 0.01 166,505 26,560 2,656 2010-12-01
461 2010-09-22 21 -14 0.01 166,505 56,448 2,688 2010-09-20
462 2010-09-21 35 14 0.02 166,505 96,320 2,752 2010-09-17
463 2010-09-20 21 15 0.01 166,505 59,808 2,848 2010-09-16
464 2010-09-16 6 6 0.00 166,505 17,280 2,880 2010-09-14
465 2010-09-13 0 -14 0.00 166,505 0 3,040 2010-09-09
466 2010-08-27 14 5 0.01 166,505 36,736 2,624 2010-08-25
467 2010-08-26 9 9 0.01 166,505 24,192 2,688 2010-08-24
468 2010-01-19 0 -1 0.00 150,723 0 9,280 2010-01-15
469 2010-01-18 1 1 0.00 150,723 8,960 8,960 2010-01-14

Copyright & disclaimer, Privacy policy

Back to top