NOIZ Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08163 | 2002-03-07 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.101 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -598,400 | 0.00 | 604,395,612 | 0 | 0.075 | 2024-11-14 |
| 4 | 2024-06-11 | 598,400 | -40,000 | 0.10 | 604,395,612 | 41,290 | 0.069 | 2024-06-06 |
| 5 | 2024-06-05 | 638,400 | -40,000 | 0.11 | 604,395,612 | 40,219 | 0.063 | 2024-06-03 |
| 6 | 2024-06-04 | 678,400 | -20,000 | 0.11 | 604,395,612 | 38,669 | 0.057 | 2024-05-31 |
| 7 | 2024-06-03 | 698,400 | -60,000 | 0.12 | 604,395,612 | 39,809 | 0.057 | 2024-05-30 |
| 8 | 2024-05-07 | 758,400 | -140,000 | 0.13 | 604,395,612 | 35,645 | 0.047 | 2024-05-03 |
| 9 | 2024-05-06 | 898,400 | -80,000 | 0.15 | 604,395,612 | 42,225 | 0.047 | 2024-05-02 |
| 10 | 2024-05-02 | 978,400 | -40,000 | 0.16 | 604,395,612 | 49,898 | 0.051 | 2024-04-29 |
| 11 | 2024-04-30 | 1,018,400 | -60,000 | 0.17 | 604,395,612 | 43,791 | 0.043 | 2024-04-26 |
| 12 | 2024-04-24 | 1,078,400 | -100,000 | 0.18 | 604,395,612 | 47,450 | 0.044 | 2024-04-22 |
| 13 | 2024-04-18 | 1,178,400 | -100,000 | 0.19 | 604,395,612 | 53,028 | 0.045 | 2024-04-16 |
| 14 | 2024-03-26 | 1,278,400 | 20,000 | 0.21 | 604,395,612 | 57,528 | 0.045 | 2024-03-22 |
| 15 | 2024-03-07 | 1,258,400 | -260,000 | 0.21 | 604,395,612 | 55,370 | 0.044 | 2024-03-05 |
| 16 | 2024-03-05 | 1,518,400 | -140,000 | 0.25 | 604,395,612 | 77,438 | 0.051 | 2024-03-01 |
| 17 | 2024-02-28 | 1,658,400 | -460,000 | 0.27 | 604,395,612 | 82,920 | 0.050 | 2024-02-26 |
| 18 | 2024-02-27 | 2,118,400 | 460,000 | 0.35 | 604,395,612 | 105,920 | 0.050 | 2024-02-23 |
| 19 | 2024-02-26 | 1,658,400 | 380,000 | 0.27 | 604,395,612 | 74,628 | 0.045 | 2024-02-22 |
| 20 | 2024-02-23 | 1,278,400 | -40,000 | 0.21 | 604,395,612 | 52,414 | 0.041 | 2024-02-21 |
| 21 | 2024-02-20 | 1,318,400 | -160,000 | 0.22 | 604,395,612 | 71,194 | 0.054 | 2024-02-16 |
| 22 | 2024-02-19 | 1,478,400 | -420,000 | 0.24 | 604,395,612 | 78,355 | 0.053 | 2024-02-15 |
| 23 | 2024-02-16 | 1,898,400 | 580,000 | 0.31 | 604,395,612 | 100,615 | 0.053 | 2024-02-14 |
| 24 | 2024-02-15 | 1,318,400 | -500,000 | 0.22 | 604,395,612 | 67,238 | 0.051 | 2024-02-08 |
| 25 | 2024-02-14 | 1,818,400 | 500,000 | 0.30 | 604,395,612 | 101,830 | 0.056 | 2024-02-07 |
| 26 | 2024-02-08 | 1,318,400 | -60,000 | 0.22 | 604,395,612 | 71,194 | 0.054 | 2024-02-06 |
| 27 | 2024-02-07 | 1,378,400 | 320,000 | 0.23 | 604,395,612 | 86,839 | 0.063 | 2024-02-05 |
| 28 | 2024-02-06 | 1,058,400 | 460,000 | 0.18 | 604,395,612 | 123,833 | 0.117 | 2024-02-02 |
| 29 | 2024-01-03 | 598,400 | -20,000 | 0.10 | 604,395,612 | 130,451 | 0.218 | 2023-12-29 |
| 30 | 2024-01-02 | 618,400 | -220,000 | 0.10 | 604,395,612 | 134,811 | 0.218 | 2023-12-28 |
| 31 | 2023-12-29 | 838,400 | -20,000 | 0.14 | 604,395,612 | 182,771 | 0.218 | 2023-12-27 |
| 32 | 2023-12-28 | 858,400 | -440,000 | 0.14 | 604,395,612 | 187,131 | 0.218 | 2023-12-22 |
| 33 | 2023-12-22 | 1,298,400 | -40,000 | 0.21 | 604,395,612 | 288,245 | 0.222 | 2023-12-20 |
| 34 | 2023-12-18 | 1,338,400 | 640,000 | 0.22 | 604,395,612 | 294,448 | 0.220 | 2023-12-14 |
| 35 | 2023-12-15 | 698,400 | -180,000 | 0.12 | 604,395,612 | 160,632 | 0.230 | 2023-12-13 |
| 36 | 2023-12-13 | 878,400 | 20,000 | 0.15 | 604,395,612 | 202,032 | 0.230 | 2023-12-11 |
| 37 | 2023-12-11 | 858,400 | 260,000 | 0.14 | 604,395,612 | 175,972 | 0.205 | 2023-12-07 |
| 38 | 2023-12-08 | 598,400 | -40,000 | 0.10 | 604,395,612 | 121,475 | 0.203 | 2023-12-06 |
| 39 | 2023-12-07 | 638,400 | -180,000 | 0.11 | 604,395,612 | 128,957 | 0.202 | 2023-12-05 |
| 40 | 2023-12-06 | 818,400 | -40,000 | 0.14 | 604,395,612 | 163,680 | 0.200 | 2023-12-04 |
| 41 | 2023-12-04 | 858,400 | -60,000 | 0.14 | 604,395,612 | 187,131 | 0.218 | 2023-11-30 |
| 42 | 2023-12-01 | 918,400 | -40,000 | 0.15 | 604,395,612 | 197,456 | 0.215 | 2023-11-29 |
| 43 | 2023-11-30 | 958,400 | -100,000 | 0.16 | 604,395,612 | 197,430 | 0.206 | 2023-11-28 |
| 44 | 2023-11-29 | 1,058,400 | 180,000 | 0.18 | 604,395,612 | 211,680 | 0.200 | 2023-11-27 |
| 45 | 2023-11-28 | 878,400 | -22,000 | 0.15 | 604,395,612 | 140,544 | 0.160 | 2023-11-24 |
| 46 | 2023-10-31 | 900,400 | 180,000 | 0.15 | 604,395,612 | 100,845 | 0.112 | 2023-10-27 |
| 47 | 2023-10-30 | 720,400 | 100,000 | 0.12 | 604,395,612 | 100,136 | 0.139 | 2023-10-26 |
| 48 | 2023-10-24 | 620,400 | -20,000 | 0.10 | 604,395,612 | 95,542 | 0.154 | 2023-10-19 |
| 49 | 2023-10-05 | 640,400 | -20,000 | 0.11 | 604,395,612 | 87,735 | 0.137 | 2023-10-03 |
| 50 | 2023-10-04 | 660,400 | -180,000 | 0.11 | 604,395,612 | 90,475 | 0.137 | 2023-09-29 |
| 51 | 2023-09-29 | 840,400 | 100,000 | 0.14 | 604,395,612 | 115,975 | 0.138 | 2023-09-27 |
| 52 | 2023-09-13 | 740,400 | -20,000 | 0.12 | 604,395,612 | 116,243 | 0.157 | 2023-09-11 |
| 53 | 2023-08-18 | 760,400 | -20,000 | 0.13 | 566,728,946 | 85,165 | 0.112 | 2023-08-16 |
| 54 | 2023-07-18 | 780,400 | -20,000 | 0.14 | 566,728,946 | 69,456 | 0.089 | 2023-07-13 |
| 55 | 2023-07-11 | 800,400 | 20,000 | 0.14 | 566,728,946 | 72,036 | 0.090 | 2023-07-07 |
| 56 | 2023-07-06 | 780,400 | -20,000 | 0.14 | 566,728,946 | 74,918 | 0.096 | 2023-07-04 |
| 57 | 2023-07-03 | 800,400 | 20,000 | 0.14 | 566,728,946 | 88,044 | 0.110 | 2023-06-29 |
| 58 | 2023-06-06 | 780,400 | 20,000 | 0.14 | 566,728,946 | 71,797 | 0.092 | 2023-06-02 |
| 59 | 2023-05-31 | 760,400 | -20,000 | 0.13 | 566,728,946 | 79,842 | 0.105 | 2023-05-29 |
| 60 | 2023-05-24 | 780,400 | 40,000 | 0.14 | 566,728,946 | 103,013 | 0.132 | 2023-05-22 |
| 61 | 2023-05-19 | 740,400 | -20,000 | 0.13 | 566,728,946 | 92,550 | 0.125 | 2023-05-17 |
| 62 | 2023-02-20 | 760,400 | -20,000 | 0.13 | 566,728,946 | 145,997 | 0.192 | 2023-02-16 |
| 63 | 2022-08-31 | 780,400 | 20,000 | 0.14 | 566,728,946 | 171,688 | 0.220 | 2022-08-29 |
| 64 | 2022-07-05 | 760,400 | 40,000 | 0.14 | 551,728,946 | 171,090 | 0.225 | 2022-06-30 |
| 65 | 2022-06-28 | 720,400 | 20,000 | 0.15 | 485,062,283 | 165,692 | 0.230 | 2022-06-24 |
| 66 | 2022-06-24 | 700,400 | 20,000 | 0.14 | 485,062,283 | 159,691 | 0.228 | 2022-06-22 |
| 67 | 2022-06-23 | 680,400 | 40,000 | 0.14 | 485,062,283 | 154,451 | 0.227 | 2022-06-21 |
| 68 | 2022-04-27 | 640,400 | 20,000 | 0.13 | 485,062,283 | 105,666 | 0.165 | 2022-04-25 |
| 69 | 2022-02-17 | 620,400 | 40,000 | 0.13 | 485,062,283 | 115,394 | 0.186 | 2022-02-15 |
| 70 | 2022-01-28 | 580,400 | 20,000 | 0.12 | 485,062,283 | 101,570 | 0.175 | 2022-01-26 |
| 71 | 2022-01-27 | 560,400 | 20,000 | 0.12 | 485,062,283 | 98,070 | 0.175 | 2022-01-25 |
| 72 | 2021-12-21 | 540,400 | 20,000 | 0.11 | 485,062,283 | 95,110 | 0.176 | 2021-12-17 |
| 73 | 2021-12-14 | 520,400 | 20,000 | 0.11 | 485,062,283 | 92,111 | 0.177 | 2021-12-10 |
| 74 | 2021-12-13 | 500,400 | 20,000 | 0.10 | 485,062,283 | 89,071 | 0.178 | 2021-12-09 |
| 75 | 2021-12-06 | 480,400 | 20,000 | 0.10 | 485,062,283 | 86,472 | 0.180 | 2021-12-02 |
| 76 | 2021-11-29 | 460,400 | 20,000 | 0.09 | 485,062,283 | 83,332 | 0.181 | 2021-11-25 |
| 77 | 2021-11-26 | 440,400 | 20,000 | 0.09 | 485,062,283 | 79,712 | 0.181 | 2021-11-24 |
| 78 | 2021-11-25 | 420,400 | 20,000 | 0.09 | 485,062,283 | 78,194 | 0.186 | 2021-11-23 |
| 79 | 2021-07-16 | 400,400 | 20,000 | 0.29 | 138,524,359 | 60,060 | 0.150 | 2021-07-14 |
| 80 | 2021-06-29 | 380,400 | 2,000 | 0.27 | 138,524,359 | 65,809 | 0.173 | 2021-06-25 |
| 81 | 2021-06-28 | 378,400 | 4,000 | 0.27 | 138,524,359 | 63,193 | 0.167 | 2021-06-24 |
| 82 | 2021-06-25 | 374,400 | 2,000 | 0.27 | 138,524,359 | 61,402 | 0.164 | 2021-06-23 |
| 83 | 2021-06-24 | 372,400 | 2,000 | 0.27 | 138,524,359 | 63,308 | 0.170 | 2021-06-22 |
| 84 | 2021-06-23 | 370,400 | 4,000 | 0.27 | 138,524,359 | 64,450 | 0.174 | 2021-06-21 |
| 85 | 2021-06-22 | 366,400 | 4,000 | 0.26 | 138,524,359 | 62,288 | 0.170 | 2021-06-18 |
| 86 | 2021-06-21 | 362,400 | 4,000 | 0.26 | 138,524,359 | 65,232 | 0.180 | 2021-06-17 |
| 87 | 2021-06-18 | 358,400 | 4,000 | 0.26 | 138,524,359 | 60,928 | 0.170 | 2021-06-16 |
| 88 | 2021-06-17 | 354,400 | 2,000 | 0.26 | 138,524,359 | 56,704 | 0.160 | 2021-06-15 |
| 89 | 2021-06-10 | 352,400 | 4,000 | 0.25 | 138,524,360 | 63,432 | 0.180 | 2021-06-08 |
| 90 | 2021-06-04 | 348,400 | 6,000 | 0.25 | 138,524,360 | 62,712 | 0.180 | 2021-06-02 |
| 91 | 2021-06-03 | 342,400 | 8,000 | 0.25 | 138,524,360 | 61,632 | 0.180 | 2021-06-01 |
| 92 | 2021-06-02 | 334,400 | 14,000 | 0.24 | 138,524,360 | 60,192 | 0.180 | 2021-05-31 |
| 93 | 2021-06-01 | 320,400 | 10,000 | 0.23 | 138,524,360 | 54,468 | 0.170 | 2021-05-28 |
| 94 | 2021-05-31 | 310,400 | 6,000 | 0.22 | 138,524,360 | 52,768 | 0.170 | 2021-05-27 |
| 95 | 2021-05-28 | 304,400 | 6,000 | 0.22 | 138,524,360 | 54,792 | 0.180 | 2021-05-26 |
| 96 | 2021-05-27 | 298,400 | 2,000 | 0.22 | 138,524,360 | 53,712 | 0.180 | 2021-05-25 |
| 97 | 2021-05-21 | 296,400 | 4,000 | 0.21 | 138,524,360 | 53,352 | 0.180 | 2021-05-18 |
| 98 | 2021-05-20 | 292,400 | 4,000 | 0.21 | 138,524,360 | 49,708 | 0.170 | 2021-05-17 |
| 99 | 2021-05-14 | 288,400 | 2,000 | 0.21 | 138,524,360 | 54,796 | 0.190 | 2021-05-12 |
| 100 | 2021-05-04 | 286,400 | 10,000 | 0.21 | 138,024,360 | 54,416 | 0.190 | 2021-04-30 |
| 101 | 2021-05-03 | 276,400 | 10,000 | 0.20 | 138,024,360 | 52,516 | 0.190 | 2021-04-29 |
| 102 | 2021-04-30 | 266,400 | 10,000 | 0.19 | 138,024,360 | 47,952 | 0.180 | 2021-04-28 |
| 103 | 2021-04-29 | 256,400 | 8,000 | 0.19 | 138,024,360 | 48,716 | 0.190 | 2021-04-27 |
| 104 | 2021-04-28 | 248,400 | 10,000 | 0.18 | 138,024,360 | 47,196 | 0.190 | 2021-04-26 |
| 105 | 2021-04-27 | 238,400 | 6,000 | 0.17 | 138,024,360 | 45,296 | 0.190 | 2021-04-23 |
| 106 | 2021-04-23 | 232,400 | 4,000 | 0.17 | 137,924,360 | 44,156 | 0.190 | 2021-04-21 |
| 107 | 2021-04-21 | 228,400 | 6,000 | 0.17 | 137,524,360 | 38,828 | 0.170 | 2021-04-19 |
| 108 | 2021-02-24 | 222,400 | 4,000 | 0.17 | 132,324,360 | 46,704 | 0.210 | 2021-02-22 |
| 109 | 2021-02-23 | 218,400 | 4,000 | 0.17 | 132,324,360 | 43,680 | 0.200 | 2021-02-19 |
| 110 | 2021-02-22 | 214,400 | 6,000 | 0.16 | 132,324,360 | 45,024 | 0.210 | 2021-02-18 |
| 111 | 2021-02-19 | 208,400 | 4,000 | 0.16 | 132,324,360 | 45,848 | 0.220 | 2021-02-17 |
| 112 | 2021-02-05 | 204,400 | 2,000 | 0.15 | 132,324,360 | 38,836 | 0.190 | 2021-02-03 |
| 113 | 2021-02-03 | 202,400 | 2,000 | 0.15 | 132,324,360 | 36,432 | 0.180 | 2021-02-01 |
| 114 | 2020-11-11 | 200,400 | -4,000 | 0.15 | 131,100,360 | 30,060 | 0.150 | 2020-11-09 |
| 115 | 2020-11-10 | 204,400 | -2,000 | 0.16 | 131,100,360 | 34,748 | 0.170 | 2020-11-06 |
| 116 | 2020-10-07 | 206,400 | -2,000 | 0.16 | 131,100,360 | 41,280 | 0.200 | 2020-10-05 |
| 117 | 2020-07-20 | 208,400 | 2,000 | 0.16 | 131,100,360 | 43,764 | 0.210 | 2020-07-16 |
| 118 | 2020-07-06 | 206,400 | 4,000 | 0.16 | 131,100,360 | 45,408 | 0.220 | 2020-07-02 |
| 119 | 2020-07-03 | 202,400 | 8,000 | 0.15 | 131,100,360 | 40,480 | 0.200 | 2020-06-30 |
| 120 | 2020-07-02 | 194,400 | 12,000 | 0.15 | 131,100,360 | 42,768 | 0.220 | 2020-06-29 |
| 121 | 2020-06-30 | 182,400 | 20,000 | 0.14 | 131,100,360 | 41,952 | 0.230 | 2020-06-26 |
| 122 | 2020-06-29 | 162,400 | 32,000 | 0.12 | 131,100,360 | 34,104 | 0.210 | 2020-06-24 |
| 123 | 2020-06-26 | 130,400 | 4,000 | 0.10 | 131,100,360 | 40,424 | 0.310 | 2020-06-23 |
| 124 | 2020-06-24 | 126,400 | 4,000 | 0.10 | 131,100,360 | 278,080 | 2.200 | 2020-06-22 |
| 125 | 2020-06-23 | 122,400 | 6,000 | 0.09 | 131,100,360 | 244,800 | 2.000 | 2020-06-19 |
| 126 | 2020-06-22 | 116,400 | 4,000 | 0.09 | 131,100,360 | 181,584 | 1.560 | 2020-06-18 |
| 127 | 2020-06-19 | 112,400 | 6,000 | 0.43 | 26,220,072 | 162,980 | 1.450 | 2020-06-17 |
| 128 | 2020-06-18 | 106,400 | 6,000 | 0.41 | 26,220,072 | 127,680 | 1.200 | 2020-06-16 |
| 129 | 2020-06-17 | 100,400 | 6,000 | 0.38 | 26,220,072 | 120,480 | 1.200 | 2020-06-15 |
| 130 | 2020-06-16 | 94,400 | 10,000 | 0.36 | 26,220,072 | 106,672 | 1.130 | 2020-06-12 |
| 131 | 2020-06-15 | 84,400 | 2,000 | 0.32 | 26,220,072 | 97,060 | 1.150 | 2020-06-11 |
| 132 | 2020-06-12 | 82,400 | 2,000 | 0.31 | 26,220,072 | 94,760 | 1.150 | 2020-06-10 |
| 133 | 2020-06-11 | 80,400 | 8,000 | 0.31 | 26,220,072 | 92,460 | 1.150 | 2020-06-09 |
| 134 | 2020-06-10 | 72,400 | 10,000 | 0.28 | 26,220,072 | 86,880 | 1.200 | 2020-06-08 |
| 135 | 2020-06-09 | 62,400 | 8,000 | 0.24 | 26,220,072 | 73,632 | 1.180 | 2020-06-05 |
| 136 | 2020-06-08 | 54,400 | 8,000 | 0.21 | 26,220,072 | 67,456 | 1.240 | 2020-06-04 |
| 137 | 2020-06-05 | 46,400 | 6,000 | 0.18 | 26,220,072 | 60,320 | 1.300 | 2020-06-03 |
| 138 | 2020-06-04 | 40,400 | 4,000 | 0.15 | 26,220,072 | 57,368 | 1.420 | 2020-06-02 |
| 139 | 2020-06-03 | 36,400 | 4,000 | 0.14 | 26,220,072 | 54,600 | 1.500 | 2020-06-01 |
| 140 | 2020-06-02 | 32,400 | 4,000 | 0.12 | 26,220,072 | 48,276 | 1.490 | 2020-05-29 |
| 141 | 2020-05-27 | 28,400 | 4,000 | 0.11 | 26,220,072 | 36,636 | 1.290 | 2020-05-25 |
| 142 | 2020-05-11 | 24,400 | 2,000 | 0.09 | 26,220,072 | 29,280 | 1.200 | 2020-05-07 |
| 143 | 2020-04-24 | 22,400 | 2,000 | 0.09 | 26,220,072 | 25,088 | 1.120 | 2020-04-22 |
| 144 | 2020-03-16 | 20,400 | 2,000 | 0.08 | 26,220,072 | 23,256 | 1.140 | 2020-03-12 |
| 145 | 2020-03-06 | 18,400 | 2,000 | 0.07 | 26,220,072 | 20,976 | 1.140 | 2020-03-04 |
| 146 | 2020-03-05 | 16,400 | 4,000 | 0.06 | 26,220,072 | 18,860 | 1.150 | 2020-03-03 |
| 147 | 2020-03-04 | 12,400 | 4,000 | 0.05 | 26,220,072 | 14,260 | 1.150 | 2020-03-02 |
| 148 | 2019-06-27 | 8,400 | 200 | 0.04 | 20,400,942 | 15,960 | 1.900 | 2019-06-25 |
| 149 | 2019-06-25 | 8,200 | 400 | 0.04 | 20,400,942 | 16,400 | 2.000 | 2019-06-21 |
| 150 | 2019-06-20 | 7,800 | 200 | 0.04 | 20,400,942 | 13,260 | 1.700 | 2019-06-18 |
| 151 | 2019-06-04 | 7,600 | 200 | 0.04 | 20,400,942 | 13,680 | 1.800 | 2019-05-31 |
| 152 | 2019-06-03 | 7,400 | 400 | 0.04 | 20,400,942 | 12,580 | 1.700 | 2019-05-30 |
| 153 | 2019-05-31 | 7,000 | 400 | 0.03 | 20,400,942 | 11,900 | 1.700 | 2019-05-29 |
| 154 | 2019-05-28 | 6,600 | 200 | 0.03 | 20,400,942 | 12,540 | 1.900 | 2019-05-24 |
| 155 | 2019-05-23 | 6,400 | 200 | 0.03 | 20,400,942 | 13,440 | 2.100 | 2019-05-21 |
| 156 | 2019-05-22 | 6,200 | 400 | 0.03 | 20,400,942 | 13,020 | 2.100 | 2019-05-20 |
| 157 | 2019-05-20 | 5,800 | 200 | 0.03 | 20,400,942 | 12,180 | 2.100 | 2019-05-16 |
| 158 | 2019-05-15 | 5,600 | 400 | 0.03 | 20,400,942 | 12,320 | 2.200 | 2019-05-10 |
| 159 | 2019-05-10 | 5,200 | 200 | 0.03 | 20,400,942 | 11,960 | 2.300 | 2019-05-08 |
| 160 | 2019-05-06 | 5,000 | 200 | 0.02 | 20,400,942 | 12,500 | 2.500 | 2019-05-02 |
| 161 | 2019-05-02 | 4,800 | 200 | 0.02 | 20,400,942 | 11,040 | 2.300 | 2019-04-29 |
| 162 | 2019-04-29 | 4,600 | 200 | 0.02 | 20,400,942 | 11,040 | 2.400 | 2019-04-25 |
| 163 | 2019-04-17 | 4,400 | 200 | 0.02 | 20,400,942 | 10,560 | 2.400 | 2019-04-15 |
| 164 | 2019-04-15 | 4,200 | -200 | 0.02 | 20,400,942 | 10,080 | 2.400 | 2019-04-11 |
| 165 | 2019-04-10 | 4,400 | -200 | 0.02 | 20,400,942 | 11,440 | 2.600 | 2019-04-08 |
| 166 | 2019-04-08 | 4,600 | 400 | 0.02 | 20,400,942 | 12,420 | 2.700 | 2019-04-03 |
| 167 | 2019-04-04 | 4,200 | 200 | 0.02 | 20,400,942 | 10,920 | 2.600 | 2019-04-02 |
| 168 | 2019-04-03 | 4,000 | 400 | 0.02 | 20,400,942 | 10,800 | 2.700 | 2019-04-01 |
| 169 | 2019-04-02 | 3,600 | 400 | 0.02 | 20,400,942 | 9,720 | 2.700 | 2019-03-29 |
| 170 | 2019-04-01 | 3,200 | 800 | 0.02 | 20,400,942 | 8,640 | 2.700 | 2019-03-28 |
| 171 | 2019-03-29 | 2,400 | 200 | 0.01 | 20,400,942 | 6,720 | 2.800 | 2019-03-27 |
| 172 | 2019-03-28 | 2,200 | 600 | 0.01 | 20,400,942 | 6,820 | 3.100 | 2019-03-26 |
| 173 | 2019-03-27 | 1,600 | 200 | 0.01 | 20,400,942 | 4,800 | 3.000 | 2019-03-25 |
| 174 | 2019-02-27 | 1,400 | 200 | 0.01 | 20,400,942 | 7,140 | 5.100 | 2019-02-25 |
| 175 | 2019-02-26 | 1,200 | 200 | 0.01 | 20,400,942 | 6,720 | 5.600 | 2019-02-22 |
| 176 | 2019-02-25 | 1,000 | 200 | 0.00 | 20,400,942 | 6,700 | 6.700 | 2019-02-21 |
| 177 | 2018-03-19 | 800 | 200 | 0.00 | 20,400,942 | 6,640 | 8.300 | 2018-03-15 |
| 178 | 2018-03-16 | 600 | 200 | 0.00 | 20,400,942 | 4,980 | 8.300 | 2018-03-14 |
| 179 | 2018-03-15 | 400 | 400 | 0.00 | 20,400,942 | 3,360 | 8.400 | 2018-03-13 |
| 180 | 2017-10-13 | 0 | -200 | 0.00 | 20,400,942 | 0 | 8.200 | 2017-10-11 |
| 181 | 2017-10-12 | 200 | -400 | 0.00 | 20,400,942 | 1,620 | 8.100 | 2017-10-10 |
| 182 | 2017-10-06 | 600 | -400 | 0.00 | 20,400,942 | 4,980 | 8.300 | 2017-10-03 |
| 183 | 2017-09-29 | 1,000 | -400 | 0.00 | 20,400,942 | 8,100 | 8.100 | 2017-09-27 |
| 184 | 2017-09-28 | 1,400 | -400 | 0.01 | 20,400,942 | 11,900 | 8.500 | 2017-09-26 |
| 185 | 2017-09-27 | 1,800 | -400 | 0.01 | 20,400,942 | 15,480 | 8.600 | 2017-09-25 |
| 186 | 2017-09-22 | 2,200 | -400 | 0.01 | 20,400,942 | 18,480 | 8.400 | 2017-09-20 |
| 187 | 2017-09-15 | 2,600 | -200 | 0.01 | 20,400,942 | 20,540 | 7.900 | 2017-09-13 |
| 188 | 2017-09-12 | 2,800 | -200 | 0.01 | 20,400,942 | 22,400 | 8.000 | 2017-09-08 |
| 189 | 2017-06-15 | 3,000 | 200 | 0.02 | 16,200,942 | 26,700 | 8.900 | 2017-06-13 |
| 190 | 2017-06-06 | 2,800 | 400 | 0.02 | 16,200,942 | 25,480 | 9.100 | 2017-06-02 |
| 191 | 2017-06-05 | 2,400 | 400 | 0.01 | 16,200,942 | 21,600 | 9.000 | 2017-06-01 |
| 192 | 2017-05-31 | 2,000 | 400 | 0.01 | 16,200,942 | 17,600 | 8.800 | 2017-05-26 |
| 193 | 2017-05-26 | 1,600 | 400 | 0.01 | 16,200,942 | 13,760 | 8.600 | 2017-05-24 |
| 194 | 2017-05-25 | 1,200 | 400 | 0.01 | 16,200,942 | 10,320 | 8.600 | 2017-05-23 |
| 195 | 2017-05-22 | 800 | 400 | 0.00 | 16,200,942 | 6,480 | 8.100 | 2017-05-18 |
| 196 | 2017-05-19 | 400 | 200 | 0.00 | 16,200,942 | 3,280 | 8.200 | 2017-05-17 |
| 197 | 2017-05-18 | 200 | 200 | 0.00 | 16,200,942 | 1,640 | 8.200 | 2017-05-16 |
| 198 | 2016-07-20 | 0 | -12 | 0.00 | 16,200,942 | 0 | 11.70 | 2016-07-18 |
| 199 | 2016-01-11 | 12 | -1,000 | 0.00 | 12,250,942 | 178 | 14.80 | 2016-01-07 |
| 200 | 2016-01-06 | 1,012 | 1,000 | 0.01 | 12,250,942 | 16,496 | 16.30 | 2016-01-04 |
| 201 | 2015-12-23 | 12 | -800 | 0.00 | 12,250,942 | 198 | 16.50 | 2015-12-21 |
| 202 | 2015-12-16 | 812 | 200 | 0.01 | 12,250,942 | 12,992 | 16.00 | 2015-12-14 |
| 203 | 2015-12-08 | 612 | 600 | 0.00 | 12,250,942 | 10,404 | 17.00 | 2015-12-04 |
| 204 | 2015-12-02 | 12 | -3,600 | 0.00 | 12,250,942 | 222 | 18.50 | 2015-11-30 |
| 205 | 2015-12-01 | 3,612 | 1,400 | 0.03 | 12,250,942 | 66,822 | 18.50 | 2015-11-27 |
| 206 | 2015-11-26 | 2,212 | 200 | 0.02 | 12,250,942 | 42,028 | 19.00 | 2015-11-24 |
| 207 | 2015-11-25 | 2,012 | 200 | 0.02 | 12,250,942 | 38,832 | 19.30 | 2015-11-23 |
| 208 | 2015-11-24 | 1,812 | -1,400 | 0.01 | 12,250,942 | 32,978 | 18.20 | 2015-11-20 |
| 209 | 2015-11-23 | 3,212 | -1,600 | 0.03 | 12,250,942 | 58,137 | 18.10 | 2015-11-19 |
| 210 | 2015-11-20 | 4,812 | 4,800 | 0.04 | 12,250,942 | 86,616 | 18.00 | 2015-11-18 |
| 211 | 2015-11-19 | 12 | -1,600 | 0.00 | 12,250,942 | 222 | 18.50 | 2015-11-17 |
| 212 | 2015-11-18 | 1,612 | 800 | 0.01 | 12,250,942 | 30,789 | 19.10 | 2015-11-16 |
| 213 | 2015-11-17 | 812 | 800 | 0.01 | 12,250,942 | 15,347 | 18.90 | 2015-11-13 |
| 214 | 2015-11-13 | 12 | -400 | 0.00 | 12,250,942 | 210 | 17.50 | 2015-11-11 |
| 215 | 2015-11-12 | 412 | -400 | 0.00 | 12,250,942 | 7,498 | 18.20 | 2015-11-10 |
| 216 | 2015-11-11 | 812 | 800 | 0.01 | 12,250,942 | 14,697 | 18.10 | 2015-11-09 |
| 217 | 2015-10-27 | 12 | -600 | 0.00 | 12,250,942 | 221 | 18.40 | 2015-10-23 |
| 218 | 2015-10-16 | 612 | 400 | 0.00 | 12,250,942 | 11,138 | 18.20 | 2015-10-14 |
| 219 | 2015-10-15 | 212 | 200 | 0.00 | 12,250,942 | 3,922 | 18.50 | 2015-10-13 |
| 220 | 2015-10-09 | 12 | -800 | 0.00 | 12,250,942 | 223 | 18.60 | 2015-10-07 |
| 221 | 2015-10-07 | 812 | 800 | 0.01 | 12,250,942 | 15,672 | 19.30 | 2015-10-05 |
| 222 | 2015-10-05 | 12 | -3,000 | 0.00 | 12,250,942 | 223 | 18.60 | 2015-09-30 |
| 223 | 2015-09-30 | 3,012 | -4,000 | 0.02 | 12,250,942 | 58,433 | 19.40 | 2015-09-25 |
| 224 | 2015-09-29 | 7,012 | 800 | 0.06 | 12,250,942 | 140,941 | 20.10 | 2015-09-24 |
| 225 | 2015-09-25 | 6,212 | 200 | 0.05 | 12,250,942 | 116,786 | 18.80 | 2015-09-23 |
| 226 | 2015-09-24 | 6,012 | -800 | 0.05 | 12,250,942 | 114,228 | 19.00 | 2015-09-22 |
| 227 | 2015-09-23 | 6,812 | 2,000 | 0.06 | 12,250,942 | 128,747 | 18.90 | 2015-09-21 |
| 228 | 2015-09-21 | 4,812 | 200 | 0.04 | 12,250,942 | 90,947 | 18.90 | 2015-09-17 |
| 229 | 2015-09-18 | 4,612 | -800 | 0.04 | 12,250,942 | 86,706 | 18.80 | 2015-09-16 |
| 230 | 2015-09-16 | 5,412 | 1,000 | 0.04 | 12,250,942 | 105,534 | 19.50 | 2015-09-14 |
| 231 | 2015-09-15 | 4,412 | -400 | 0.04 | 12,250,942 | 86,034 | 19.50 | 2015-09-11 |
| 232 | 2015-09-14 | 4,812 | 2,600 | 0.04 | 12,250,942 | 86,616 | 18.00 | 2015-09-10 |
| 233 | 2015-09-11 | 2,212 | 2,000 | 0.02 | 12,250,942 | 39,374 | 17.80 | 2015-09-09 |
| 234 | 2015-09-10 | 212 | -200 | 0.00 | 12,250,942 | 3,943 | 18.60 | 2015-09-08 |
| 235 | 2015-09-09 | 412 | 400 | 0.00 | 12,250,942 | 7,251 | 17.60 | 2015-09-07 |
| 236 | 2015-09-08 | 12 | -2,000 | 0.00 | 12,250,942 | 203 | 16.90 | 2015-09-04 |
| 237 | 2015-09-04 | 2,012 | -800 | 0.02 | 12,250,942 | 33,198 | 16.50 | 2015-09-01 |
| 238 | 2015-09-01 | 2,812 | 2,800 | 0.02 | 12,250,942 | 44,992 | 16.00 | 2015-08-28 |
| 239 | 2014-10-16 | 12 | -88 | 0.00 | 3,830,314 | 312 | 26.00 | 2014-10-14 |
| 240 | 2014-09-30 | 100 | 88 | 0.00 | 3,830,314 | 2,800 | 28.00 | 2014-09-26 |
| 241 | 2014-09-29 | 12 | -1 | 0.00 | 3,830,314 | 355 | 29.60 | 2014-09-25 |
| 242 | 2014-08-14 | 13 | -200 | 0.00 | 3,830,314 | 437 | 33.60 | 2014-08-12 |
| 243 | 2014-03-25 | 213 | -37 | 0.03 | 766,063 | 31,524 | 148.0 | 2014-03-21 |
| 244 | 2014-03-10 | 250 | 250 | 0.03 | 766,063 | 47,000 | 188.0 | 2014-03-06 |
Copyright & disclaimer, Privacy policy