ESSEX BIO-TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.540 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.560 | 2025-11-10 | |||||
| 3 | 2025-07-10 | 0 | -1,000 | 0.00 | 567,006,000 | 0 | 4.390 | 2025-07-08 |
| 4 | 2025-06-23 | 1,000 | 1,000 | 0.00 | 567,006,000 | 4,600 | 4.600 | 2025-06-19 |
| 5 | 2025-06-02 | 0 | -1,000 | 0.00 | 567,006,000 | 0 | 5.290 | 2025-05-29 |
| 6 | 2025-05-28 | 1,000 | 1,000 | 0.00 | 567,006,000 | 5,180 | 5.180 | 2025-05-26 |
| 7 | 2025-04-01 | 0 | -1,000 | 0.00 | 567,006,000 | 0 | 3.620 | 2025-03-28 |
| 8 | 2025-03-31 | 1,000 | 1,000 | 0.00 | 567,006,000 | 3,500 | 3.500 | 2025-03-27 |
| 9 | 2023-12-12 | 0 | -41,000 | 0.00 | 567,807,000 | 0 | 2.180 | 2023-12-08 |
| 10 | 2023-12-07 | 41,000 | -10,000 | 0.01 | 567,807,000 | 100,450 | 2.450 | 2023-12-05 |
| 11 | 2023-11-09 | 51,000 | 20,000 | 0.01 | 568,058,000 | 136,170 | 2.670 | 2023-11-07 |
| 12 | 2023-11-07 | 31,000 | 31,000 | 0.01 | 568,058,000 | 83,390 | 2.690 | 2023-11-03 |
| 13 | 2021-07-26 | 0 | -47,000 | 0.00 | 576,716,000 | 0 | 8.080 | 2021-07-22 |
| 14 | 2021-07-23 | 47,000 | -1,000 | 0.01 | 576,716,000 | 378,350 | 8.050 | 2021-07-21 |
| 15 | 2021-07-22 | 48,000 | -3,000 | 0.01 | 576,716,000 | 364,800 | 7.600 | 2021-07-20 |
| 16 | 2021-07-21 | 51,000 | 4,000 | 0.01 | 576,716,000 | 420,240 | 8.240 | 2021-07-19 |
| 17 | 2021-07-16 | 47,000 | 7,000 | 0.01 | 576,716,000 | 344,980 | 7.340 | 2021-07-14 |
| 18 | 2021-07-14 | 40,000 | -9,000 | 0.01 | 576,716,000 | 284,800 | 7.120 | 2021-07-12 |
| 19 | 2021-07-13 | 49,000 | -10,000 | 0.01 | 576,716,000 | 325,850 | 6.650 | 2021-07-09 |
| 20 | 2021-07-09 | 59,000 | 10,000 | 0.01 | 576,716,000 | 411,820 | 6.980 | 2021-07-07 |
| 21 | 2021-07-06 | 49,000 | -1,000 | 0.01 | 576,716,000 | 357,700 | 7.300 | 2021-07-02 |
| 22 | 2021-07-05 | 50,000 | 30,000 | 0.01 | 576,716,000 | 379,500 | 7.590 | 2021-06-30 |
| 23 | 2021-07-02 | 20,000 | -481,000 | 0.00 | 576,716,000 | 146,200 | 7.310 | 2021-06-29 |
| 24 | 2021-06-30 | 501,000 | -3,000 | 0.09 | 576,716,000 | 3,932,850 | 7.850 | 2021-06-28 |
| 25 | 2021-06-29 | 504,000 | 388,000 | 0.09 | 576,716,000 | 3,946,320 | 7.830 | 2021-06-25 |
| 26 | 2021-06-28 | 116,000 | 116,000 | 0.02 | 576,716,000 | 861,880 | 7.430 | 2021-06-24 |
| 27 | 2021-06-18 | 0 | -66,000 | 0.00 | 576,481,000 | 0 | 6.350 | 2021-06-16 |
| 28 | 2021-06-17 | 66,000 | -3,000 | 0.01 | 576,481,000 | 448,140 | 6.790 | 2021-06-15 |
| 29 | 2021-06-16 | 69,000 | 66,000 | 0.01 | 576,481,000 | 487,140 | 7.060 | 2021-06-11 |
| 30 | 2021-06-15 | 3,000 | -11,000 | 0.00 | 576,481,000 | 19,710 | 6.570 | 2021-06-10 |
| 31 | 2021-06-11 | 14,000 | -2,000 | 0.00 | 576,481,000 | 92,260 | 6.590 | 2021-06-09 |
| 32 | 2021-06-10 | 16,000 | 10,000 | 0.00 | 576,481,000 | 96,640 | 6.040 | 2021-06-08 |
| 33 | 2021-06-09 | 6,000 | -6,000 | 0.00 | 576,481,000 | 34,800 | 5.800 | 2021-06-07 |
| 34 | 2021-06-08 | 12,000 | 12,000 | 0.00 | 576,481,000 | 69,240 | 5.770 | 2021-06-04 |
| 35 | 2021-04-21 | 0 | -10,000 | 0.00 | 576,651,000 | 0 | 5.500 | 2021-04-19 |
| 36 | 2021-04-19 | 10,000 | 10,000 | 0.00 | 576,651,000 | 59,000 | 5.900 | 2021-04-15 |
| 37 | 2021-04-07 | 0 | -10,000 | 0.00 | 576,651,000 | 0 | 5.210 | 2021-03-31 |
| 38 | 2021-03-29 | 10,000 | -4,000 | 0.00 | 576,651,000 | 51,000 | 5.100 | 2021-03-25 |
| 39 | 2021-03-24 | 14,000 | -3,000 | 0.00 | 576,651,000 | 74,620 | 5.330 | 2021-03-22 |
| 40 | 2021-03-18 | 17,000 | 4,000 | 0.00 | 576,651,000 | 99,960 | 5.880 | 2021-03-16 |
| 41 | 2021-03-17 | 13,000 | 5,000 | 0.00 | 576,651,000 | 75,400 | 5.800 | 2021-03-15 |
| 42 | 2021-03-16 | 8,000 | 5,000 | 0.00 | 576,651,000 | 46,080 | 5.760 | 2021-03-12 |
| 43 | 2021-03-10 | 3,000 | -48,000 | 0.00 | 576,651,000 | 15,960 | 5.320 | 2021-03-08 |
| 44 | 2021-03-09 | 51,000 | 8,000 | 0.01 | 576,651,000 | 303,450 | 5.950 | 2021-03-05 |
| 45 | 2021-03-08 | 43,000 | 8,000 | 0.01 | 576,651,000 | 266,600 | 6.200 | 2021-03-04 |
| 46 | 2021-03-05 | 35,000 | 14,000 | 0.01 | 576,651,000 | 224,000 | 6.400 | 2021-03-03 |
| 47 | 2021-03-04 | 21,000 | 13,000 | 0.00 | 576,651,000 | 114,240 | 5.440 | 2021-03-02 |
| 48 | 2021-02-26 | 8,000 | 8,000 | 0.00 | 576,651,000 | 38,800 | 4.850 | 2021-02-24 |
| 49 | 2021-02-08 | 0 | -10,000 | 0.00 | 576,903,000 | 0 | 4.340 | 2021-02-04 |
| 50 | 2021-02-04 | 10,000 | 10,000 | 0.00 | 576,903,000 | 44,000 | 4.400 | 2021-02-02 |
| 51 | 2020-09-01 | 0 | -4,000 | 0.00 | 577,937,000 | 0 | 4.770 | 2020-08-28 |
| 52 | 2020-05-08 | 4,000 | -3,000 | 0.00 | 577,937,000 | 19,680 | 4.920 | 2020-05-06 |
| 53 | 2020-04-16 | 7,000 | 3,000 | 0.00 | 577,937,000 | 32,130 | 4.590 | 2020-04-14 |
| 54 | 2020-03-09 | 4,000 | -20,000 | 0.00 | 577,937,000 | 21,720 | 5.430 | 2020-03-05 |
| 55 | 2020-03-06 | 24,000 | -20,000 | 0.00 | 577,937,000 | 128,880 | 5.370 | 2020-03-04 |
| 56 | 2020-03-04 | 44,000 | -20,000 | 0.01 | 577,937,000 | 242,000 | 5.500 | 2020-03-02 |
| 57 | 2020-01-13 | 64,000 | -10,000 | 0.01 | 577,937,000 | 409,600 | 6.400 | 2020-01-09 |
| 58 | 2019-12-18 | 74,000 | -5,000 | 0.01 | 577,937,000 | 461,020 | 6.230 | 2019-12-16 |
| 59 | 2019-11-29 | 79,000 | 5,000 | 0.01 | 577,937,000 | 473,210 | 5.990 | 2019-11-27 |
| 60 | 2019-08-26 | 74,000 | -8,000 | 0.01 | 578,807,000 | 377,400 | 5.100 | 2019-08-22 |
| 61 | 2019-08-23 | 82,000 | -10,000 | 0.01 | 578,807,000 | 423,940 | 5.170 | 2019-08-21 |
| 62 | 2019-08-22 | 92,000 | 10,000 | 0.02 | 578,807,000 | 470,120 | 5.110 | 2019-08-20 |
| 63 | 2019-08-15 | 82,000 | 8,000 | 0.01 | 578,807,000 | 411,640 | 5.020 | 2019-08-13 |
| 64 | 2019-08-06 | 74,000 | -20,000 | 0.01 | 578,807,000 | 451,400 | 6.100 | 2019-08-02 |
| 65 | 2019-08-05 | 94,000 | -10,000 | 0.02 | 578,807,000 | 582,800 | 6.200 | 2019-08-01 |
| 66 | 2019-08-01 | 104,000 | -18,000 | 0.02 | 578,807,000 | 646,880 | 6.220 | 2019-07-30 |
| 67 | 2019-07-12 | 122,000 | -9,000 | 0.02 | 578,807,000 | 794,220 | 6.510 | 2019-07-10 |
| 68 | 2019-07-04 | 131,000 | -9,000 | 0.02 | 578,807,000 | 879,010 | 6.710 | 2019-07-02 |
| 69 | 2019-06-28 | 140,000 | 10,000 | 0.02 | 578,807,000 | 956,200 | 6.830 | 2019-06-26 |
| 70 | 2019-06-12 | 130,000 | 70,000 | 0.02 | 578,807,000 | 929,500 | 7.150 | 2019-06-10 |
| 71 | 2019-05-21 | 60,000 | -35,000 | 0.01 | 578,750,000 | 461,400 | 7.690 | 2019-05-17 |
| 72 | 2019-05-17 | 95,000 | 13,000 | 0.02 | 578,750,000 | 717,250 | 7.550 | 2019-05-15 |
| 73 | 2019-05-16 | 82,000 | 5,000 | 0.01 | 578,750,000 | 590,400 | 7.200 | 2019-05-14 |
| 74 | 2019-05-15 | 77,000 | 35,000 | 0.01 | 578,750,000 | 555,940 | 7.220 | 2019-05-10 |
| 75 | 2019-05-10 | 42,000 | 8,000 | 0.01 | 578,750,000 | 304,500 | 7.250 | 2019-05-08 |
| 76 | 2019-05-08 | 34,000 | -10,000 | 0.01 | 578,750,000 | 240,040 | 7.060 | 2019-05-06 |
| 77 | 2019-05-07 | 44,000 | 20,000 | 0.01 | 578,750,000 | 327,800 | 7.450 | 2019-05-03 |
| 78 | 2019-04-29 | 24,000 | -10,000 | 0.00 | 578,750,000 | 162,000 | 6.750 | 2019-04-25 |
| 79 | 2019-04-24 | 34,000 | -10,000 | 0.01 | 578,750,000 | 224,400 | 6.600 | 2019-04-18 |
| 80 | 2019-04-18 | 44,000 | -10,000 | 0.01 | 578,750,000 | 303,160 | 6.890 | 2019-04-16 |
| 81 | 2019-04-17 | 54,000 | 30,000 | 0.01 | 578,750,000 | 372,600 | 6.900 | 2019-04-15 |
| 82 | 2019-04-03 | 24,000 | 12,000 | 0.00 | 578,750,000 | 160,320 | 6.680 | 2019-04-01 |
| 83 | 2019-03-26 | 12,000 | -4,000 | 0.00 | 578,750,000 | 79,680 | 6.640 | 2019-03-22 |
| 84 | 2019-03-21 | 16,000 | 4,000 | 0.00 | 578,750,000 | 107,680 | 6.730 | 2019-03-19 |
| 85 | 2019-03-18 | 12,000 | 10,000 | 0.00 | 578,750,000 | 74,400 | 6.200 | 2019-03-14 |
| 86 | 2019-01-11 | 2,000 | -30,000 | 0.00 | 578,750,000 | 8,300 | 4.150 | 2019-01-09 |
| 87 | 2019-01-07 | 32,000 | -10,000 | 0.01 | 578,750,000 | 128,320 | 4.010 | 2019-01-03 |
| 88 | 2019-01-03 | 42,000 | -5,000 | 0.01 | 578,750,000 | 193,200 | 4.600 | 2018-12-28 |
| 89 | 2018-12-28 | 47,000 | -12,000 | 0.01 | 578,750,000 | 225,130 | 4.790 | 2018-12-21 |
| 90 | 2018-12-21 | 59,000 | -5,000 | 0.01 | 578,750,000 | 295,000 | 5.000 | 2018-12-19 |
| 91 | 2018-12-17 | 64,000 | 4,000 | 0.01 | 578,750,000 | 322,560 | 5.040 | 2018-12-13 |
| 92 | 2018-12-13 | 60,000 | -2,000 | 0.01 | 578,750,000 | 301,200 | 5.020 | 2018-12-11 |
| 93 | 2018-12-04 | 62,000 | 8,000 | 0.01 | 578,750,000 | 331,700 | 5.350 | 2018-11-30 |
| 94 | 2018-12-03 | 54,000 | -304,000 | 0.01 | 578,750,000 | 300,240 | 5.560 | 2018-11-29 |
| 95 | 2018-11-30 | 358,000 | -176,000 | 0.06 | 578,750,000 | 1,979,740 | 5.530 | 2018-11-28 |
| 96 | 2018-11-29 | 534,000 | -40,000 | 0.09 | 578,750,000 | 2,878,260 | 5.390 | 2018-11-27 |
| 97 | 2018-11-28 | 574,000 | -52,000 | 0.10 | 578,750,000 | 3,053,680 | 5.320 | 2018-11-26 |
| 98 | 2018-11-23 | 626,000 | -45,000 | 0.11 | 578,750,000 | 3,255,200 | 5.200 | 2018-11-21 |
| 99 | 2018-11-22 | 671,000 | -4,000 | 0.12 | 578,750,000 | 3,529,460 | 5.260 | 2018-11-20 |
| 100 | 2018-11-20 | 675,000 | -48,000 | 0.12 | 578,750,000 | 3,618,000 | 5.360 | 2018-11-16 |
| 101 | 2018-11-16 | 723,000 | -17,000 | 0.12 | 578,750,000 | 3,947,580 | 5.460 | 2018-11-14 |
| 102 | 2018-11-15 | 740,000 | -15,000 | 0.13 | 578,750,000 | 4,144,000 | 5.600 | 2018-11-13 |
| 103 | 2018-11-14 | 755,000 | -5,000 | 0.13 | 578,750,000 | 4,160,050 | 5.510 | 2018-11-12 |
| 104 | 2018-11-13 | 760,000 | -2,000 | 0.13 | 578,750,000 | 4,225,600 | 5.560 | 2018-11-09 |
| 105 | 2018-11-12 | 762,000 | -25,000 | 0.13 | 578,750,000 | 4,221,480 | 5.540 | 2018-11-08 |
| 106 | 2018-11-09 | 787,000 | -10,000 | 0.14 | 578,750,000 | 4,328,500 | 5.500 | 2018-11-07 |
| 107 | 2018-11-08 | 797,000 | -15,000 | 0.14 | 578,750,000 | 4,303,800 | 5.400 | 2018-11-06 |
| 108 | 2018-11-07 | 812,000 | -15,000 | 0.14 | 578,750,000 | 4,344,200 | 5.350 | 2018-11-05 |
| 109 | 2018-11-06 | 827,000 | -5,000 | 0.14 | 578,750,000 | 4,383,100 | 5.300 | 2018-11-02 |
| 110 | 2018-10-31 | 832,000 | -9,000 | 0.14 | 578,750,000 | 4,243,200 | 5.100 | 2018-10-29 |
| 111 | 2018-10-30 | 841,000 | -11,000 | 0.15 | 578,275,000 | 4,280,690 | 5.090 | 2018-10-26 |
| 112 | 2018-10-26 | 852,000 | -2,000 | 0.15 | 578,275,000 | 4,362,240 | 5.120 | 2018-10-24 |
| 113 | 2018-10-23 | 854,000 | -10,000 | 0.15 | 578,275,000 | 4,372,480 | 5.120 | 2018-10-19 |
| 114 | 2018-10-22 | 864,000 | -5,000 | 0.15 | 578,275,000 | 4,345,920 | 5.030 | 2018-10-18 |
| 115 | 2018-10-19 | 869,000 | -5,000 | 0.15 | 573,270,000 | 4,423,210 | 5.090 | 2018-10-16 |
| 116 | 2018-10-18 | 874,000 | -35,000 | 0.15 | 573,270,000 | 4,457,400 | 5.100 | 2018-10-15 |
| 117 | 2018-10-15 | 909,000 | -36,000 | 0.16 | 573,270,000 | 4,744,980 | 5.220 | 2018-10-11 |
| 118 | 2018-10-10 | 945,000 | -100,000 | 0.16 | 573,270,000 | 5,518,800 | 5.840 | 2018-10-08 |
| 119 | 2018-10-05 | 1,045,000 | -24,000 | 0.18 | 573,270,000 | 6,280,450 | 6.010 | 2018-10-03 |
| 120 | 2018-10-04 | 1,069,000 | -50,000 | 0.19 | 573,270,000 | 6,403,310 | 5.990 | 2018-10-02 |
| 121 | 2018-10-03 | 1,119,000 | 20,000 | 0.20 | 573,270,000 | 6,870,660 | 6.140 | 2018-09-28 |
| 122 | 2018-09-27 | 1,099,000 | -5,000 | 0.19 | 571,840,000 | 6,912,710 | 6.290 | 2018-09-24 |
| 123 | 2018-09-17 | 1,104,000 | -10,000 | 0.19 | 571,840,000 | 6,745,440 | 6.110 | 2018-09-13 |
| 124 | 2018-09-14 | 1,114,000 | 60,000 | 0.19 | 571,840,000 | 6,851,100 | 6.150 | 2018-09-12 |
| 125 | 2018-09-10 | 1,054,000 | -30,000 | 0.18 | 571,840,000 | 6,924,780 | 6.570 | 2018-09-06 |
| 126 | 2018-09-04 | 1,084,000 | -5,000 | 0.19 | 571,840,000 | 7,251,960 | 6.690 | 2018-08-31 |
| 127 | 2018-08-31 | 1,089,000 | -96,000 | 0.19 | 571,840,000 | 7,198,290 | 6.610 | 2018-08-29 |
| 128 | 2018-08-29 | 1,185,000 | 1,000 | 0.21 | 571,010,000 | 7,986,900 | 6.740 | 2018-08-27 |
| 129 | 2018-08-28 | 1,184,000 | 35,000 | 0.21 | 571,010,000 | 8,027,520 | 6.780 | 2018-08-24 |
| 130 | 2018-08-27 | 1,149,000 | 129,000 | 0.20 | 571,010,000 | 7,801,710 | 6.790 | 2018-08-23 |
| 131 | 2018-08-24 | 1,020,000 | -1,000 | 0.18 | 571,010,000 | 6,772,800 | 6.640 | 2018-08-22 |
| 132 | 2018-08-22 | 1,021,000 | 35,000 | 0.18 | 571,010,000 | 6,820,280 | 6.680 | 2018-08-20 |
| 133 | 2018-08-21 | 986,000 | 5,000 | 0.17 | 571,010,000 | 6,409,000 | 6.500 | 2018-08-17 |
| 134 | 2018-08-17 | 981,000 | 6,000 | 0.17 | 571,010,000 | 6,150,870 | 6.270 | 2018-08-15 |
| 135 | 2018-08-15 | 975,000 | -9,000 | 0.17 | 571,010,000 | 6,717,750 | 6.890 | 2018-08-13 |
| 136 | 2018-08-10 | 984,000 | -29,000 | 0.17 | 571,010,000 | 6,209,040 | 6.310 | 2018-08-08 |
| 137 | 2018-08-08 | 1,013,000 | 15,000 | 0.18 | 571,010,000 | 5,986,830 | 5.910 | 2018-08-06 |
| 138 | 2018-08-06 | 998,000 | 10,000 | 0.17 | 571,010,000 | 6,007,960 | 6.020 | 2018-08-02 |
| 139 | 2018-07-25 | 988,000 | -13,000 | 0.17 | 571,010,000 | 6,175,000 | 6.250 | 2018-07-23 |
| 140 | 2018-07-20 | 1,001,000 | 10,000 | 0.18 | 571,010,000 | 6,446,440 | 6.440 | 2018-07-18 |
| 141 | 2018-07-09 | 991,000 | -15,000 | 0.17 | 571,010,000 | 5,747,800 | 5.800 | 2018-07-05 |
| 142 | 2018-07-06 | 1,006,000 | -16,000 | 0.18 | 571,010,000 | 6,066,180 | 6.030 | 2018-07-04 |
| 143 | 2018-07-05 | 1,022,000 | 40,000 | 0.18 | 571,010,000 | 6,264,860 | 6.130 | 2018-07-03 |
| 144 | 2018-06-29 | 982,000 | 10,000 | 0.17 | 569,988,000 | 6,088,400 | 6.200 | 2018-06-27 |
| 145 | 2018-06-26 | 972,000 | 5,000 | 0.17 | 569,988,000 | 6,677,640 | 6.870 | 2018-06-22 |
| 146 | 2018-06-25 | 967,000 | 27,000 | 0.17 | 569,988,000 | 6,411,210 | 6.630 | 2018-06-21 |
| 147 | 2018-06-22 | 940,000 | 25,000 | 0.16 | 569,988,000 | 5,950,200 | 6.330 | 2018-06-20 |
| 148 | 2018-06-21 | 915,000 | 13,000 | 0.16 | 569,988,000 | 5,892,600 | 6.440 | 2018-06-19 |
| 149 | 2018-06-20 | 902,000 | 13,000 | 0.16 | 569,988,000 | 6,332,040 | 7.020 | 2018-06-15 |
| 150 | 2018-06-19 | 889,000 | 42,000 | 0.16 | 569,988,000 | 6,294,120 | 7.080 | 2018-06-14 |
| 151 | 2018-06-15 | 847,000 | -5,000 | 0.15 | 569,988,000 | 5,996,760 | 7.080 | 2018-06-13 |
| 152 | 2018-06-14 | 852,000 | -20,000 | 0.15 | 569,988,000 | 6,177,000 | 7.250 | 2018-06-12 |
| 153 | 2018-06-13 | 872,000 | -5,000 | 0.15 | 569,988,000 | 6,252,240 | 7.170 | 2018-06-11 |
| 154 | 2018-06-11 | 877,000 | 10,000 | 0.15 | 569,988,000 | 6,314,400 | 7.200 | 2018-06-07 |
| 155 | 2018-06-08 | 867,000 | -28,000 | 0.15 | 569,988,000 | 6,311,760 | 7.280 | 2018-06-06 |
| 156 | 2018-06-01 | 895,000 | 10,000 | 0.16 | 569,988,000 | 6,649,850 | 7.430 | 2018-05-30 |
| 157 | 2018-05-30 | 885,000 | -17,000 | 0.16 | 569,988,000 | 7,150,800 | 8.080 | 2018-05-28 |
| 158 | 2018-05-24 | 902,000 | -23,000 | 0.16 | 569,988,000 | 7,143,840 | 7.920 | 2018-05-21 |
| 159 | 2018-05-23 | 925,000 | 4,000 | 0.16 | 569,988,000 | 7,298,250 | 7.890 | 2018-05-18 |
| 160 | 2018-05-10 | 921,000 | 17,000 | 0.16 | 569,988,000 | 6,999,600 | 7.600 | 2018-05-08 |
| 161 | 2018-05-09 | 904,000 | 31,000 | 0.16 | 569,988,000 | 6,472,640 | 7.160 | 2018-05-07 |
| 162 | 2018-05-08 | 873,000 | 10,000 | 0.15 | 569,988,000 | 6,233,220 | 7.140 | 2018-05-04 |
| 163 | 2018-05-07 | 863,000 | 36,000 | 0.15 | 569,988,000 | 6,204,970 | 7.190 | 2018-05-03 |
| 164 | 2018-05-04 | 827,000 | 27,000 | 0.15 | 569,988,000 | 6,020,560 | 7.280 | 2018-05-02 |
| 165 | 2018-05-02 | 800,000 | 30,000 | 0.14 | 569,988,000 | 5,768,000 | 7.210 | 2018-04-27 |
| 166 | 2018-04-30 | 770,000 | 52,000 | 0.14 | 569,988,000 | 5,667,200 | 7.360 | 2018-04-26 |
| 167 | 2018-04-27 | 718,000 | 90,000 | 0.13 | 569,453,000 | 5,406,540 | 7.530 | 2018-04-25 |
| 168 | 2018-04-23 | 628,000 | 55,000 | 0.11 | 564,292,000 | 4,873,280 | 7.760 | 2018-04-19 |
| 169 | 2018-04-20 | 573,000 | 54,000 | 0.10 | 564,292,000 | 4,268,850 | 7.450 | 2018-04-18 |
| 170 | 2018-04-19 | 519,000 | -11,000 | 0.09 | 564,292,000 | 4,100,100 | 7.900 | 2018-04-17 |
| 171 | 2018-04-17 | 530,000 | -8,000 | 0.09 | 564,292,000 | 4,499,700 | 8.490 | 2018-04-13 |
| 172 | 2018-04-16 | 538,000 | 37,000 | 0.10 | 564,292,000 | 4,675,220 | 8.690 | 2018-04-12 |
| 173 | 2018-04-13 | 501,000 | -10,000 | 0.09 | 564,292,000 | 4,248,480 | 8.480 | 2018-04-11 |
| 174 | 2018-04-12 | 511,000 | -37,000 | 0.09 | 564,292,000 | 4,501,910 | 8.810 | 2018-04-10 |
| 175 | 2018-04-10 | 548,000 | -70,000 | 0.10 | 564,292,000 | 4,816,920 | 8.790 | 2018-04-06 |
| 176 | 2018-04-09 | 618,000 | -1,000 | 0.11 | 564,292,000 | 5,259,180 | 8.510 | 2018-04-04 |
| 177 | 2018-04-06 | 619,000 | -23,000 | 0.11 | 564,292,000 | 5,329,590 | 8.610 | 2018-04-03 |
| 178 | 2018-04-03 | 642,000 | -5,000 | 0.11 | 564,292,000 | 5,046,120 | 7.860 | 2018-03-28 |
| 179 | 2018-03-29 | 647,000 | -38,000 | 0.11 | 564,292,000 | 5,150,120 | 7.960 | 2018-03-27 |
| 180 | 2018-03-28 | 685,000 | 77,000 | 0.12 | 563,493,000 | 5,418,350 | 7.910 | 2018-03-26 |
| 181 | 2018-03-27 | 608,000 | 87,000 | 0.11 | 563,493,000 | 4,590,400 | 7.550 | 2018-03-23 |
| 182 | 2018-03-26 | 521,000 | 98,000 | 0.09 | 563,493,000 | 4,230,520 | 8.120 | 2018-03-22 |
| 183 | 2018-03-22 | 423,000 | 39,000 | 0.08 | 563,493,000 | 3,680,100 | 8.700 | 2018-03-20 |
| 184 | 2018-03-21 | 384,000 | -199,000 | 0.07 | 563,493,000 | 3,179,520 | 8.280 | 2018-03-19 |
| 185 | 2018-03-20 | 583,000 | 28,000 | 0.10 | 563,493,000 | 4,722,300 | 8.100 | 2018-03-16 |
| 186 | 2018-03-19 | 555,000 | -21,000 | 0.10 | 563,493,000 | 5,305,800 | 9.560 | 2018-03-15 |
| 187 | 2018-03-16 | 576,000 | 9,000 | 0.10 | 563,493,000 | 4,809,600 | 8.350 | 2018-03-14 |
| 188 | 2018-03-15 | 567,000 | 108,000 | 0.10 | 563,493,000 | 4,564,350 | 8.050 | 2018-03-13 |
| 189 | 2018-03-14 | 459,000 | 182,000 | 0.08 | 563,493,000 | 3,451,680 | 7.520 | 2018-03-12 |
| 190 | 2018-03-13 | 277,000 | -16,000 | 0.05 | 563,493,000 | 2,035,950 | 7.350 | 2018-03-09 |
| 191 | 2018-03-12 | 293,000 | 48,000 | 0.05 | 563,493,000 | 2,168,200 | 7.400 | 2018-03-08 |
| 192 | 2018-03-09 | 245,000 | -70,000 | 0.04 | 563,493,000 | 1,707,650 | 6.970 | 2018-03-07 |
| 193 | 2018-03-08 | 315,000 | -12,000 | 0.06 | 563,493,000 | 2,252,250 | 7.150 | 2018-03-06 |
| 194 | 2018-03-07 | 327,000 | 53,000 | 0.06 | 563,493,000 | 2,099,340 | 6.420 | 2018-03-05 |
| 195 | 2018-03-06 | 274,000 | 1,000 | 0.05 | 563,493,000 | 1,698,800 | 6.200 | 2018-03-02 |
| 196 | 2018-03-05 | 273,000 | 141,000 | 0.05 | 563,493,000 | 1,624,350 | 5.950 | 2018-03-01 |
| 197 | 2018-02-28 | 132,000 | 4,000 | 0.02 | 563,493,000 | 714,120 | 5.410 | 2018-02-26 |
| 198 | 2018-02-21 | 128,000 | 100,000 | 0.02 | 563,493,000 | 629,760 | 4.920 | 2018-02-14 |
| 199 | 2018-02-08 | 28,000 | 5,000 | 0.00 | 563,493,000 | 140,280 | 5.010 | 2018-02-06 |
| 200 | 2018-02-07 | 23,000 | 3,000 | 0.00 | 563,493,000 | 127,650 | 5.550 | 2018-02-05 |
| 201 | 2017-12-18 | 20,000 | 20,000 | 0.00 | 563,284,000 | 94,400 | 4.720 | 2017-12-14 |
| 202 | 2015-08-20 | 0 | -8,000 | 0.00 | 556,750,000 | 0 | 4.650 | 2015-08-18 |
| 203 | 2015-07-22 | 8,000 | -4,000 | 0.00 | 556,750,000 | 39,760 | 4.970 | 2015-07-20 |
| 204 | 2015-06-11 | 12,000 | -8,000 | 0.00 | 556,750,000 | 56,880 | 4.740 | 2015-06-09 |
| 205 | 2015-05-28 | 20,000 | 8,000 | 0.00 | 556,750,000 | 101,000 | 5.050 | 2015-05-26 |
| 206 | 2015-04-17 | 12,000 | -12,000 | 0.00 | 556,750,000 | 59,280 | 4.940 | 2015-04-15 |
| 207 | 2015-04-15 | 24,000 | 24,000 | 0.00 | 556,750,000 | 124,320 | 5.180 | 2015-04-13 |
| 208 | 2014-07-30 | 0 | -220,000 | 0.00 | 556,750,000 | 0 | 2.710 | 2014-07-28 |
| 209 | 2014-07-24 | 220,000 | -152,000 | 0.04 | 556,750,000 | 591,800 | 2.690 | 2014-07-22 |
| 210 | 2014-07-23 | 372,000 | -28,000 | 0.07 | 556,750,000 | 967,200 | 2.600 | 2014-07-21 |
| 211 | 2014-07-07 | 400,000 | -20,000 | 0.07 | 556,750,000 | 1,024,000 | 2.560 | 2014-07-03 |
| 212 | 2014-06-10 | 420,000 | -40,000 | 0.08 | 556,750,000 | 1,108,800 | 2.640 | 2014-06-06 |
| 213 | 2014-06-05 | 460,000 | -40,000 | 0.08 | 556,750,000 | 1,251,200 | 2.720 | 2014-06-03 |
| 214 | 2014-06-04 | 500,000 | -60,000 | 0.09 | 556,750,000 | 1,355,000 | 2.710 | 2014-05-30 |
| 215 | 2014-03-20 | 560,000 | -68,000 | 0.10 | 556,750,000 | 1,825,600 | 3.260 | 2014-03-18 |
| 216 | 2014-03-13 | 628,000 | 68,000 | 0.11 | 556,750,000 | 2,166,600 | 3.450 | 2014-03-11 |
| 217 | 2014-03-12 | 560,000 | 112,000 | 0.10 | 556,750,000 | 1,876,000 | 3.350 | 2014-03-10 |
| 218 | 2014-03-11 | 448,000 | 60,000 | 0.08 | 556,750,000 | 1,429,120 | 3.190 | 2014-03-07 |
| 219 | 2014-03-10 | 388,000 | 60,000 | 0.07 | 556,750,000 | 1,241,600 | 3.200 | 2014-03-06 |
| 220 | 2014-03-07 | 328,000 | -12,000 | 0.06 | 556,750,000 | 1,059,440 | 3.230 | 2014-03-05 |
| 221 | 2014-03-06 | 340,000 | 28,000 | 0.06 | 556,750,000 | 1,196,800 | 3.520 | 2014-03-04 |
| 222 | 2014-03-04 | 312,000 | 72,000 | 0.06 | 556,750,000 | 1,042,080 | 3.340 | 2014-02-28 |
| 223 | 2014-03-03 | 240,000 | 100,000 | 0.04 | 556,750,000 | 777,600 | 3.240 | 2014-02-27 |
| 224 | 2014-02-26 | 140,000 | -160,000 | 0.03 | 556,750,000 | 441,000 | 3.150 | 2014-02-24 |
| 225 | 2014-02-24 | 300,000 | -300,000 | 0.05 | 556,750,000 | 954,000 | 3.180 | 2014-02-20 |
| 226 | 2014-02-21 | 600,000 | -400,000 | 0.11 | 556,750,000 | 1,920,000 | 3.200 | 2014-02-19 |
| 227 | 2014-02-20 | 1,000,000 | 12,000 | 0.18 | 556,750,000 | 3,030,000 | 3.030 | 2014-02-18 |
| 228 | 2014-02-07 | 988,000 | 168,000 | 0.18 | 556,750,000 | 2,203,240 | 2.230 | 2014-02-05 |
| 229 | 2014-01-16 | 820,000 | -24,000 | 0.15 | 556,750,000 | 1,763,000 | 2.150 | 2014-01-14 |
| 230 | 2014-01-03 | 844,000 | -8,000 | 0.15 | 556,750,000 | 1,730,200 | 2.050 | 2013-12-30 |
| 231 | 2013-12-20 | 852,000 | -92,000 | 0.15 | 556,750,000 | 1,755,120 | 2.060 | 2013-12-18 |
| 232 | 2013-12-17 | 944,000 | -4,000 | 0.17 | 556,750,000 | 1,991,840 | 2.110 | 2013-12-13 |
| 233 | 2013-12-13 | 948,000 | 128,000 | 0.17 | 556,750,000 | 1,943,400 | 2.050 | 2013-12-11 |
| 234 | 2013-12-09 | 820,000 | 4,000 | 0.15 | 556,750,000 | 1,877,800 | 2.290 | 2013-12-05 |
| 235 | 2013-11-28 | 816,000 | 16,000 | 0.15 | 556,750,000 | 1,860,480 | 2.280 | 2013-11-26 |
| 236 | 2013-11-18 | 800,000 | -80,000 | 0.14 | 556,750,000 | 1,680,000 | 2.100 | 2013-11-14 |
| 237 | 2013-11-15 | 880,000 | -32,000 | 0.16 | 556,750,000 | 1,848,000 | 2.100 | 2013-11-13 |
| 238 | 2013-10-30 | 912,000 | 48,000 | 0.16 | 556,750,000 | 1,787,520 | 1.960 | 2013-10-28 |
| 239 | 2013-10-29 | 864,000 | 16,000 | 0.16 | 556,750,000 | 1,693,440 | 1.960 | 2013-10-25 |
| 240 | 2013-10-25 | 848,000 | 68,000 | 0.15 | 556,750,000 | 1,763,840 | 2.080 | 2013-10-23 |
| 241 | 2013-10-23 | 780,000 | 60,000 | 0.14 | 556,750,000 | 1,661,400 | 2.130 | 2013-10-21 |
| 242 | 2013-10-17 | 720,000 | 80,000 | 0.13 | 556,750,000 | 1,476,000 | 2.050 | 2013-10-15 |
| 243 | 2013-10-11 | 640,000 | 8,000 | 0.11 | 556,750,000 | 1,267,200 | 1.980 | 2013-10-09 |
| 244 | 2013-10-10 | 632,000 | 204,000 | 0.11 | 556,750,000 | 1,270,320 | 2.010 | 2013-10-08 |
| 245 | 2013-10-09 | 428,000 | 16,000 | 0.08 | 556,750,000 | 898,800 | 2.100 | 2013-10-07 |
| 246 | 2013-10-04 | 412,000 | -4,000 | 0.07 | 556,750,000 | 824,000 | 2.000 | 2013-10-02 |
| 247 | 2013-10-03 | 416,000 | -4,000 | 0.07 | 556,750,000 | 786,240 | 1.890 | 2013-09-30 |
| 248 | 2013-09-26 | 420,000 | 108,000 | 0.08 | 556,750,000 | 634,200 | 1.510 | 2013-09-24 |
| 249 | 2013-09-10 | 312,000 | 48,000 | 0.06 | 556,750,000 | 449,280 | 1.440 | 2013-09-06 |
| 250 | 2013-09-09 | 264,000 | -24,000 | 0.05 | 556,750,000 | 390,720 | 1.480 | 2013-09-05 |
| 251 | 2013-09-06 | 288,000 | 8,000 | 0.05 | 556,750,000 | 432,000 | 1.500 | 2013-09-04 |
| 252 | 2013-09-02 | 280,000 | 100,000 | 0.05 | 556,750,000 | 352,800 | 1.260 | 2013-08-29 |
| 253 | 2013-08-29 | 180,000 | 180,000 | 0.03 | 556,750,000 | 221,400 | 1.230 | 2013-08-27 |
| 254 | 2007-07-20 | 0 | -52,000 | 0.00 | 556,750,000 | 0 | 0.250 | 2007-07-18 |
| 255 | 2007-07-19 | 52,000 | 52,000 | 0.01 | 556,750,000 | 13,260 | 0.255 | 2007-07-17 |
Copyright & disclaimer, Privacy policy