ChinaAMC Hang Seng Biotech ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03069 | 2021-03-18 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.58 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,408,393 | -10,200 | 4.03 | 84,600,000 | 52,455,168 | 15.39 | 2025-11-07 |
| 4 | 2025-11-10 | 3,418,593 | 36,900 | 4.04 | 84,600,000 | 54,287,257 | 15.88 | 2025-11-06 |
| 5 | 2025-11-07 | 3,381,693 | -205,000 | 4.00 | 84,600,000 | 52,754,411 | 15.60 | 2025-11-05 |
| 6 | 2025-11-06 | 3,586,693 | -116,100 | 4.24 | 84,600,000 | 55,880,677 | 15.58 | 2025-11-04 |
| 7 | 2025-11-05 | 3,702,793 | 73,800 | 4.46 | 83,000,000 | 59,577,939 | 16.09 | 2025-11-03 |
| 8 | 2025-11-04 | 3,628,993 | -49,400 | 4.43 | 82,000,000 | 57,773,569 | 15.92 | 2025-10-31 |
| 9 | 2025-11-03 | 3,678,393 | -363,600 | 4.49 | 82,000,000 | 57,272,579 | 15.57 | 2025-10-30 |
| 10 | 2025-10-31 | 4,041,993 | 212,900 | 4.65 | 87,000,000 | 63,984,749 | 15.83 | 2025-10-28 |
| 11 | 2025-10-30 | 3,829,093 | -67,100 | 4.40 | 87,000,000 | 61,380,361 | 16.03 | 2025-10-27 |
| 12 | 2025-10-28 | 3,896,193 | 10,200 | 4.48 | 87,000,000 | 61,442,964 | 15.77 | 2025-10-24 |
| 13 | 2025-10-27 | 3,885,993 | -30,300 | 4.47 | 87,000,000 | 60,621,491 | 15.60 | 2025-10-23 |
| 14 | 2025-10-24 | 3,916,293 | -18,400 | 4.37 | 89,600,000 | 62,425,710 | 15.94 | 2025-10-22 |
| 15 | 2025-10-23 | 3,934,693 | -95,400 | 4.39 | 89,600,000 | 63,663,333 | 16.18 | 2025-10-21 |
| 16 | 2025-10-22 | 4,030,093 | -60,800 | 4.50 | 89,600,000 | 64,884,497 | 16.10 | 2025-10-20 |
| 17 | 2025-10-21 | 4,090,893 | -208,200 | 4.57 | 89,600,000 | 65,045,199 | 15.90 | 2025-10-17 |
| 18 | 2025-10-20 | 4,299,093 | 7,700 | 4.80 | 89,600,000 | 70,935,035 | 16.50 | 2025-10-16 |
| 19 | 2025-10-17 | 4,291,393 | 144,700 | 4.79 | 89,600,000 | 69,477,653 | 16.19 | 2025-10-15 |
| 20 | 2025-10-16 | 4,146,693 | -93,000 | 4.63 | 89,600,000 | 65,517,749 | 15.80 | 2025-10-14 |
| 21 | 2025-10-15 | 4,239,693 | 154,500 | 4.76 | 89,000,000 | 70,463,698 | 16.62 | 2025-10-13 |
| 22 | 2025-10-14 | 4,085,193 | 365,900 | 4.59 | 89,000,000 | 69,407,429 | 16.99 | 2025-10-10 |
| 23 | 2025-10-10 | 3,719,293 | -7,000 | 4.39 | 84,800,000 | 68,918,499 | 18.53 | 2025-10-08 |
| 24 | 2025-10-09 | 3,726,293 | -103,400 | 4.54 | 82,000,000 | 67,967,584 | 18.24 | 2025-10-06 |
| 25 | 2025-10-08 | 3,829,693 | -72,000 | 4.67 | 82,000,000 | 69,815,303 | 18.23 | 2025-10-03 |
| 26 | 2025-10-06 | 3,901,693 | 109,700 | 4.76 | 82,000,000 | 71,518,033 | 18.33 | 2025-10-02 |
| 27 | 2025-10-03 | 3,791,993 | -8,700 | 4.62 | 82,000,000 | 67,649,155 | 17.84 | 2025-09-30 |
| 28 | 2025-10-02 | 3,800,693 | 66,700 | 4.66 | 81,600,000 | 65,713,982 | 17.29 | 2025-09-29 |
| 29 | 2025-09-30 | 3,733,993 | 25,100 | 4.58 | 81,600,000 | 63,515,221 | 17.01 | 2025-09-26 |
| 30 | 2025-09-29 | 3,708,893 | -141,700 | 4.55 | 81,600,000 | 64,386,382 | 17.36 | 2025-09-25 |
| 31 | 2025-09-26 | 3,850,593 | -54,500 | 4.35 | 88,600,000 | 67,000,318 | 17.40 | 2025-09-24 |
| 32 | 2025-09-25 | 3,905,093 | -152,700 | 4.41 | 88,600,000 | 67,753,364 | 17.35 | 2025-09-23 |
| 33 | 2025-09-24 | 4,057,793 | -64,500 | 4.58 | 88,600,000 | 71,336,001 | 17.58 | 2025-09-22 |
| 34 | 2025-09-23 | 4,122,293 | 158,100 | 4.65 | 88,600,000 | 71,315,669 | 17.30 | 2025-09-19 |
| 35 | 2025-09-22 | 3,964,193 | -147,500 | 4.47 | 88,600,000 | 69,373,378 | 17.50 | 2025-09-18 |
| 36 | 2025-09-19 | 4,111,693 | -18,400 | 4.74 | 86,800,000 | 71,995,744 | 17.51 | 2025-09-17 |
| 37 | 2025-09-18 | 4,130,093 | 10,100 | 4.77 | 86,600,000 | 72,317,928 | 17.51 | 2025-09-16 |
| 38 | 2025-09-17 | 4,119,993 | 63,500 | 4.76 | 86,600,000 | 73,129,876 | 17.75 | 2025-09-15 |
| 39 | 2025-09-16 | 4,056,493 | 262,500 | 4.89 | 83,000,000 | 71,637,666 | 17.66 | 2025-09-12 |
| 40 | 2025-09-12 | 3,793,993 | -264,600 | 4.57 | 83,000,000 | 67,912,475 | 17.90 | 2025-09-10 |
| 41 | 2025-09-11 | 4,058,593 | 85,900 | 4.50 | 90,200,000 | 73,419,947 | 18.09 | 2025-09-09 |
| 42 | 2025-09-10 | 3,972,693 | -39,100 | 4.40 | 90,200,000 | 72,303,013 | 18.20 | 2025-09-08 |
| 43 | 2025-09-09 | 4,011,793 | 176,600 | 4.47 | 89,800,000 | 72,773,925 | 18.14 | 2025-09-05 |
| 44 | 2025-09-08 | 3,835,193 | -45,700 | 4.27 | 89,800,000 | 66,157,079 | 17.25 | 2025-09-04 |
| 45 | 2025-09-05 | 3,880,893 | -276,700 | 5.11 | 76,000,000 | 70,166,545 | 18.08 | 2025-09-03 |
| 46 | 2025-09-04 | 4,157,593 | -503,600 | 5.47 | 76,000,000 | 73,714,124 | 17.73 | 2025-09-02 |
| 47 | 2025-09-03 | 4,661,193 | -188,500 | 6.13 | 76,000,000 | 83,295,519 | 17.87 | 2025-09-01 |
| 48 | 2025-09-02 | 4,849,693 | 195,100 | 6.38 | 76,000,000 | 81,911,315 | 16.89 | 2025-08-29 |
| 49 | 2025-09-01 | 4,654,593 | 80,000 | 6.24 | 74,600,000 | 76,195,687 | 16.37 | 2025-08-28 |
| 50 | 2025-08-29 | 4,574,593 | -24,600 | 6.13 | 74,600,000 | 76,075,482 | 16.63 | 2025-08-27 |
| 51 | 2025-08-28 | 4,599,193 | -91,000 | 6.17 | 74,600,000 | 79,474,055 | 17.28 | 2025-08-26 |
| 52 | 2025-08-27 | 4,690,193 | -27,000 | 6.29 | 74,600,000 | 82,453,593 | 17.58 | 2025-08-25 |
| 53 | 2025-08-26 | 4,717,193 | -1,818,400 | 6.32 | 74,600,000 | 82,645,221 | 17.52 | 2025-08-22 |
| 54 | 2025-08-25 | 6,535,593 | 42,000 | 8.76 | 74,600,000 | 113,000,403 | 17.29 | 2025-08-21 |
| 55 | 2025-08-22 | 6,493,593 | 151,700 | 8.70 | 74,600,000 | 111,040,440 | 17.10 | 2025-08-20 |
| 56 | 2025-08-21 | 6,341,893 | 320,800 | 8.50 | 74,600,000 | 110,285,519 | 17.39 | 2025-08-19 |
| 57 | 2025-08-20 | 6,021,093 | 85,700 | 8.29 | 72,600,000 | 107,657,143 | 17.88 | 2025-08-18 |
| 58 | 2025-08-19 | 5,935,393 | 588,700 | 8.86 | 67,000,000 | 103,631,962 | 17.46 | 2025-08-15 |
| 59 | 2025-08-18 | 5,346,693 | 73,700 | 7.98 | 67,000,000 | 91,161,116 | 17.05 | 2025-08-14 |
| 60 | 2025-08-15 | 5,272,993 | 129,500 | 8.11 | 65,000,000 | 89,219,042 | 16.92 | 2025-08-13 |
| 61 | 2025-08-14 | 5,143,493 | -79,000 | 7.91 | 65,000,000 | 83,684,631 | 16.27 | 2025-08-12 |
| 62 | 2025-08-13 | 5,222,493 | 63,300 | 8.03 | 65,000,000 | 86,066,685 | 16.48 | 2025-08-11 |
| 63 | 2025-08-12 | 5,159,193 | 277,600 | 7.94 | 65,000,000 | 84,404,397 | 16.36 | 2025-08-08 |
| 64 | 2025-08-11 | 4,881,593 | 50,100 | 7.51 | 65,000,000 | 81,229,708 | 16.64 | 2025-08-07 |
| 65 | 2025-08-07 | 4,831,493 | -126,200 | 8.08 | 59,800,000 | 82,135,381 | 17.00 | 2025-08-05 |
| 66 | 2025-08-06 | 4,957,693 | -56,900 | 8.29 | 59,800,000 | 80,859,973 | 16.31 | 2025-08-04 |
| 67 | 2025-08-05 | 5,014,593 | -278,200 | 8.39 | 59,800,000 | 81,537,282 | 16.26 | 2025-08-01 |
| 68 | 2025-08-04 | 5,292,793 | -171,200 | 8.85 | 59,800,000 | 88,177,931 | 16.66 | 2025-07-31 |
| 69 | 2025-08-01 | 5,463,993 | 172,300 | 9.14 | 59,800,000 | 92,122,922 | 16.86 | 2025-07-30 |
| 70 | 2025-07-31 | 5,291,693 | 133,800 | 8.85 | 59,800,000 | 90,858,369 | 17.17 | 2025-07-29 |
| 71 | 2025-07-30 | 5,157,893 | -12,500 | 8.63 | 59,800,000 | 85,363,129 | 16.55 | 2025-07-28 |
| 72 | 2025-07-29 | 5,170,393 | 118,100 | 8.65 | 59,800,000 | 83,760,367 | 16.20 | 2025-07-25 |
| 73 | 2025-07-28 | 5,052,293 | 944,900 | 8.45 | 59,800,000 | 81,038,780 | 16.04 | 2025-07-24 |
| 74 | 2025-07-25 | 4,107,393 | 992,500 | 7.01 | 58,600,000 | 64,321,774 | 15.66 | 2025-07-23 |
| 75 | 2025-07-24 | 3,114,893 | -719,900 | 5.32 | 58,600,000 | 49,153,012 | 15.78 | 2025-07-22 |
| 76 | 2025-07-23 | 3,834,793 | 52,700 | 6.54 | 58,600,000 | 59,937,815 | 15.63 | 2025-07-21 |
| 77 | 2025-07-22 | 3,782,093 | 68,000 | 6.45 | 58,600,000 | 60,210,921 | 15.92 | 2025-07-18 |
| 78 | 2025-07-21 | 3,714,093 | -842,700 | 6.34 | 58,600,000 | 58,496,965 | 15.75 | 2025-07-17 |
| 79 | 2025-07-18 | 4,556,793 | -30,100 | 8.35 | 54,600,000 | 68,169,623 | 14.96 | 2025-07-16 |
| 80 | 2025-07-16 | 4,586,893 | 19,500 | 8.89 | 51,600,000 | 66,005,390 | 14.39 | 2025-07-14 |
| 81 | 2025-07-15 | 4,567,393 | 46,000 | 8.85 | 51,600,000 | 64,308,893 | 14.08 | 2025-07-11 |
| 82 | 2025-07-14 | 4,521,393 | 9,300 | 8.76 | 51,600,000 | 62,847,363 | 13.90 | 2025-07-10 |
| 83 | 2025-07-11 | 4,512,093 | 45,700 | 8.74 | 51,600,000 | 63,033,939 | 13.97 | 2025-07-09 |
| 84 | 2025-07-10 | 4,466,393 | 21,200 | 8.66 | 51,600,000 | 61,725,551 | 13.82 | 2025-07-08 |
| 85 | 2025-07-09 | 4,445,193 | 362,000 | 8.61 | 51,600,000 | 61,343,663 | 13.80 | 2025-07-07 |
| 86 | 2025-07-08 | 4,083,193 | 44,100 | 7.91 | 51,600,000 | 57,654,685 | 14.12 | 2025-07-04 |
| 87 | 2025-07-07 | 4,039,093 | 370,100 | 7.83 | 51,600,000 | 56,466,520 | 13.98 | 2025-07-03 |
| 88 | 2025-07-04 | 3,668,993 | -6,900 | 6.98 | 52,600,000 | 49,494,716 | 13.49 | 2025-07-02 |
| 89 | 2025-07-03 | 3,675,893 | 12,800 | 6.99 | 52,600,000 | 49,477,520 | 13.46 | 2025-06-30 |
| 90 | 2025-07-02 | 3,663,093 | 210,300 | 6.96 | 52,600,000 | 48,938,922 | 13.36 | 2025-06-27 |
| 91 | 2025-06-30 | 3,452,793 | 7,400 | 6.56 | 52,600,000 | 46,543,650 | 13.48 | 2025-06-26 |
| 92 | 2025-06-27 | 3,445,393 | 106,100 | 6.55 | 52,600,000 | 47,374,154 | 13.75 | 2025-06-25 |
| 93 | 2025-06-26 | 3,339,293 | -540,500 | 6.35 | 52,600,000 | 45,915,279 | 13.75 | 2025-06-24 |
| 94 | 2025-06-25 | 3,879,793 | 411,800 | 8.12 | 47,800,000 | 51,872,832 | 13.37 | 2025-06-23 |
| 95 | 2025-06-24 | 3,467,993 | 39,100 | 7.26 | 47,800,000 | 44,910,509 | 12.95 | 2025-06-20 |
| 96 | 2025-06-23 | 3,428,893 | 37,100 | 7.17 | 47,800,000 | 44,472,742 | 12.97 | 2025-06-19 |
| 97 | 2025-06-20 | 3,391,793 | -26,200 | 7.10 | 47,800,000 | 45,382,190 | 13.38 | 2025-06-18 |
| 98 | 2025-06-19 | 3,417,993 | -17,700 | 7.15 | 47,800,000 | 45,493,487 | 13.31 | 2025-06-17 |
| 99 | 2025-06-18 | 3,435,693 | 224,700 | 7.19 | 47,800,000 | 48,099,702 | 14.00 | 2025-06-16 |
| 100 | 2025-06-17 | 3,210,993 | 123,000 | 6.72 | 47,800,000 | 45,146,562 | 14.06 | 2025-06-13 |
| 101 | 2025-06-16 | 3,087,993 | 111,400 | 6.46 | 47,800,000 | 44,343,579 | 14.36 | 2025-06-12 |
| 102 | 2025-06-13 | 2,976,593 | 209,100 | 6.56 | 45,400,000 | 41,434,175 | 13.92 | 2025-06-11 |
| 103 | 2025-06-12 | 2,767,493 | 95,000 | 6.10 | 45,400,000 | 38,329,778 | 13.85 | 2025-06-10 |
| 104 | 2025-06-11 | 2,672,493 | 421,500 | 5.89 | 45,400,000 | 36,345,905 | 13.60 | 2025-06-09 |
| 105 | 2025-06-09 | 2,250,993 | -348,100 | 5.68 | 39,600,000 | 28,722,671 | 12.76 | 2025-06-05 |
| 106 | 2025-06-06 | 2,599,093 | 9,600 | 6.56 | 39,600,000 | 33,658,254 | 12.95 | 2025-06-04 |
| 107 | 2025-06-05 | 2,589,493 | 39,700 | 7.44 | 34,800,000 | 32,290,978 | 12.47 | 2025-06-03 |
| 108 | 2025-06-04 | 2,549,793 | -15,400 | 7.33 | 34,800,000 | 30,903,491 | 12.12 | 2025-06-02 |
| 109 | 2025-06-03 | 2,565,193 | 148,600 | 7.37 | 34,800,000 | 31,731,437 | 12.37 | 2025-05-30 |
| 110 | 2025-06-02 | 2,416,593 | -134,600 | 6.94 | 34,800,000 | 30,207,413 | 12.50 | 2025-05-29 |
| 111 | 2025-05-30 | 2,551,193 | 11,800 | 7.33 | 34,800,000 | 30,180,613 | 11.83 | 2025-05-28 |
| 112 | 2025-05-29 | 2,539,393 | 24,100 | 7.30 | 34,800,000 | 30,447,322 | 11.99 | 2025-05-27 |
| 113 | 2025-05-28 | 2,515,293 | 1,300 | 7.23 | 34,800,000 | 29,428,928 | 11.70 | 2025-05-26 |
| 114 | 2025-05-27 | 2,513,993 | -8,200 | 7.22 | 34,800,000 | 29,991,936 | 11.93 | 2025-05-23 |
| 115 | 2025-05-26 | 2,522,193 | -900 | 7.25 | 34,800,000 | 31,249,971 | 12.39 | 2025-05-22 |
| 116 | 2025-05-23 | 2,523,093 | 26,900 | 7.25 | 34,800,000 | 30,226,654 | 11.98 | 2025-05-21 |
| 117 | 2025-05-22 | 2,496,193 | 29,300 | 7.17 | 34,800,000 | 29,230,420 | 11.71 | 2025-05-20 |
| 118 | 2025-05-21 | 2,466,893 | 4,000 | 7.09 | 34,800,000 | 28,147,249 | 11.41 | 2025-05-19 |
| 119 | 2025-05-20 | 2,462,893 | 10,200 | 7.08 | 34,800,000 | 27,535,144 | 11.18 | 2025-05-16 |
| 120 | 2025-05-19 | 2,452,693 | 1,300 | 7.05 | 34,800,000 | 26,881,515 | 10.96 | 2025-05-15 |
| 121 | 2025-05-16 | 2,451,393 | 100 | 7.04 | 34,800,000 | 27,087,893 | 11.05 | 2025-05-14 |
| 122 | 2025-05-15 | 2,451,293 | 7,600 | 7.04 | 34,800,000 | 26,915,197 | 10.98 | 2025-05-13 |
| 123 | 2025-05-14 | 2,443,693 | -31,700 | 7.02 | 34,800,000 | 26,562,943 | 10.87 | 2025-05-12 |
| 124 | 2025-05-13 | 2,475,393 | -4,500 | 10.23 | 24,200,000 | 27,501,616 | 11.11 | 2025-05-09 |
| 125 | 2025-05-12 | 2,479,893 | -60,100 | 10.25 | 24,200,000 | 27,551,611 | 11.11 | 2025-05-08 |
| 126 | 2025-05-09 | 2,539,993 | -12,000 | 10.50 | 24,200,000 | 27,990,723 | 11.02 | 2025-05-07 |
| 127 | 2025-05-08 | 2,551,993 | -28,500 | 10.55 | 24,200,000 | 29,220,320 | 11.45 | 2025-05-06 |
| 128 | 2025-05-07 | 2,580,493 | 20,600 | 10.66 | 24,200,000 | 29,882,109 | 11.58 | 2025-05-02 |
| 129 | 2025-05-06 | 2,559,893 | -6,100 | 10.58 | 24,200,000 | 28,926,791 | 11.30 | 2025-04-30 |
| 130 | 2025-05-02 | 2,565,993 | -6,300 | 10.60 | 24,200,000 | 28,918,741 | 11.27 | 2025-04-29 |
| 131 | 2025-04-30 | 2,572,293 | 1,100 | 10.63 | 24,200,000 | 28,706,790 | 11.16 | 2025-04-28 |
| 132 | 2025-04-29 | 2,571,193 | -34,600 | 10.62 | 24,200,000 | 29,234,464 | 11.37 | 2025-04-25 |
| 133 | 2025-04-28 | 2,605,793 | -34,400 | 10.77 | 24,200,000 | 29,862,388 | 11.46 | 2025-04-24 |
| 134 | 2025-04-25 | 2,640,193 | 3,000 | 10.91 | 24,200,000 | 29,596,564 | 11.21 | 2025-04-23 |
| 135 | 2025-04-24 | 2,637,193 | 27,600 | 10.90 | 24,200,000 | 29,167,355 | 11.06 | 2025-04-22 |
| 136 | 2025-04-22 | 2,609,593 | 7,100 | 10.78 | 24,200,000 | 26,748,328 | 10.25 | 2025-04-16 |
| 137 | 2025-04-17 | 2,602,493 | 7,200 | 10.75 | 24,200,000 | 27,690,526 | 10.64 | 2025-04-15 |
| 138 | 2025-04-16 | 2,595,293 | -5,600 | 9.01 | 28,800,000 | 27,873,447 | 10.74 | 2025-04-14 |
| 139 | 2025-04-15 | 2,600,893 | 147,000 | 9.03 | 28,800,000 | 26,867,225 | 10.33 | 2025-04-11 |
| 140 | 2025-04-14 | 2,453,893 | -31,700 | 8.52 | 28,800,000 | 24,342,619 | 9.920 | 2025-04-10 |
| 141 | 2025-04-11 | 2,485,593 | 36,500 | 8.63 | 28,800,000 | 24,010,828 | 9.660 | 2025-04-09 |
| 142 | 2025-04-10 | 2,449,093 | -40,600 | 8.50 | 28,800,000 | 23,241,893 | 9.490 | 2025-04-08 |
| 143 | 2025-04-09 | 2,489,693 | 210,800 | 8.64 | 28,800,000 | 22,867,830 | 9.185 | 2025-04-07 |
| 144 | 2025-04-08 | 2,278,893 | -6,800 | 7.91 | 28,800,000 | 25,956,591 | 11.39 | 2025-04-03 |
| 145 | 2025-04-07 | 2,285,693 | 11,000 | 7.94 | 28,800,000 | 26,468,325 | 11.58 | 2025-04-02 |
| 146 | 2025-04-03 | 2,274,693 | -106,800 | 7.90 | 28,800,000 | 26,409,186 | 11.61 | 2025-04-01 |
| 147 | 2025-04-02 | 2,381,493 | -9,500 | 10.35 | 23,000,000 | 26,672,722 | 11.20 | 2025-03-31 |
| 148 | 2025-04-01 | 2,390,993 | 1,400 | 10.49 | 22,800,000 | 26,587,842 | 11.12 | 2025-03-28 |
| 149 | 2025-03-31 | 2,389,593 | 7,400 | 10.48 | 22,800,000 | 26,381,107 | 11.04 | 2025-03-27 |
| 150 | 2025-03-28 | 2,382,193 | 20,000 | 10.01 | 23,800,000 | 24,893,917 | 10.45 | 2025-03-26 |
| 151 | 2025-03-27 | 2,362,193 | -286,000 | 9.02 | 26,200,000 | 24,614,051 | 10.42 | 2025-03-25 |
| 152 | 2025-03-26 | 2,648,193 | -120,300 | 10.11 | 26,200,000 | 28,044,364 | 10.59 | 2025-03-24 |
| 153 | 2025-03-25 | 2,768,493 | -355,500 | 9.42 | 29,400,000 | 29,567,505 | 10.68 | 2025-03-21 |
| 154 | 2025-03-24 | 3,123,993 | -65,200 | 10.63 | 29,400,000 | 34,801,282 | 11.14 | 2025-03-20 |
| 155 | 2025-03-21 | 3,189,193 | 68,500 | 10.35 | 30,800,000 | 35,336,258 | 11.08 | 2025-03-19 |
| 156 | 2025-03-20 | 3,120,693 | 397,400 | 10.13 | 30,800,000 | 34,046,761 | 10.91 | 2025-03-18 |
| 157 | 2025-03-19 | 2,723,293 | 177,100 | 8.78 | 31,000,000 | 28,975,838 | 10.64 | 2025-03-17 |
| 158 | 2025-03-18 | 2,546,193 | 23,400 | 8.21 | 31,000,000 | 27,116,955 | 10.65 | 2025-03-14 |
| 159 | 2025-03-17 | 2,522,793 | -409,500 | 8.09 | 31,200,000 | 25,757,717 | 10.21 | 2025-03-13 |
| 160 | 2025-03-14 | 2,932,293 | 191,200 | 9.28 | 31,600,000 | 29,968,034 | 10.22 | 2025-03-12 |
| 161 | 2025-03-13 | 2,741,093 | 72,500 | 8.16 | 33,600,000 | 28,479,956 | 10.39 | 2025-03-11 |
| 162 | 2025-03-12 | 2,668,593 | 19,500 | 7.94 | 33,600,000 | 27,192,963 | 10.19 | 2025-03-10 |
| 163 | 2025-03-11 | 2,649,093 | -19,200 | 7.48 | 35,400,000 | 27,577,058 | 10.41 | 2025-03-07 |
| 164 | 2025-03-10 | 2,668,293 | 109,200 | 7.37 | 36,200,000 | 27,937,028 | 10.47 | 2025-03-06 |
| 165 | 2025-03-07 | 2,559,093 | 419,300 | 6.77 | 37,800,000 | 26,409,840 | 10.32 | 2025-03-05 |
| 166 | 2025-03-06 | 2,139,793 | 43,800 | 5.32 | 40,200,000 | 21,569,113 | 10.08 | 2025-03-04 |
| 167 | 2025-03-05 | 2,095,993 | 112,400 | 5.21 | 40,200,000 | 21,169,529 | 10.10 | 2025-03-03 |
| 168 | 2025-03-04 | 1,983,593 | -43,900 | 4.93 | 40,200,000 | 20,173,141 | 10.17 | 2025-02-28 |
| 169 | 2025-03-03 | 2,027,493 | 400 | 5.04 | 40,200,000 | 21,552,251 | 10.63 | 2025-02-27 |
| 170 | 2025-02-28 | 2,027,093 | 263,700 | 5.04 | 40,200,000 | 21,487,186 | 10.60 | 2025-02-26 |
| 171 | 2025-02-27 | 1,763,393 | 64,900 | 4.39 | 40,200,000 | 18,198,216 | 10.32 | 2025-02-25 |
| 172 | 2025-02-26 | 1,698,493 | 2,500 | 4.36 | 39,000,000 | 17,579,403 | 10.35 | 2025-02-24 |
| 173 | 2025-02-25 | 1,695,993 | -2,400 | 4.35 | 39,000,000 | 17,960,566 | 10.59 | 2025-02-21 |
| 174 | 2025-02-24 | 1,698,393 | 21,900 | 4.35 | 39,000,000 | 17,136,785 | 10.09 | 2025-02-20 |
| 175 | 2025-02-21 | 1,676,493 | 9,500 | 4.32 | 38,800,000 | 16,798,460 | 10.02 | 2025-02-19 |
| 176 | 2025-02-20 | 1,666,993 | 3,600 | 4.30 | 38,800,000 | 16,511,566 | 9.905 | 2025-02-18 |
| 177 | 2025-02-19 | 1,663,393 | -47,600 | 4.29 | 38,800,000 | 16,209,765 | 9.745 | 2025-02-17 |
| 178 | 2025-02-18 | 1,710,993 | -9,500 | 4.41 | 38,800,000 | 16,605,187 | 9.705 | 2025-02-14 |
| 179 | 2025-02-17 | 1,720,493 | -21,500 | 4.43 | 38,800,000 | 15,536,052 | 9.030 | 2025-02-13 |
| 180 | 2025-02-14 | 1,741,993 | 302,000 | 4.49 | 38,800,000 | 15,956,656 | 9.160 | 2025-02-12 |
| 181 | 2025-02-13 | 1,439,993 | 22,400 | 3.71 | 38,800,000 | 13,168,736 | 9.145 | 2025-02-11 |
| 182 | 2025-02-12 | 1,417,593 | -10,600 | 3.65 | 38,800,000 | 13,219,055 | 9.325 | 2025-02-10 |
| 183 | 2025-02-11 | 1,428,193 | 1,200 | 3.68 | 38,800,000 | 13,110,812 | 9.180 | 2025-02-07 |
| 184 | 2025-02-10 | 1,426,993 | -23,400 | 3.68 | 38,800,000 | 13,078,391 | 9.165 | 2025-02-06 |
| 185 | 2025-02-07 | 1,450,393 | 21,500 | 3.74 | 38,800,000 | 12,792,466 | 8.820 | 2025-02-05 |
| 186 | 2025-02-06 | 1,428,893 | 3,700 | 3.68 | 38,800,000 | 12,731,437 | 8.910 | 2025-02-04 |
| 187 | 2025-02-05 | 1,425,193 | -6,400 | 3.67 | 38,800,000 | 12,406,305 | 8.705 | 2025-02-03 |
| 188 | 2025-02-04 | 1,431,593 | -1,400 | 3.69 | 38,800,000 | 12,519,281 | 8.745 | 2025-01-27 |
| 189 | 2025-02-03 | 1,432,993 | 500 | 3.60 | 39,800,000 | 12,395,389 | 8.650 | 2025-01-24 |
| 190 | 2025-01-27 | 1,432,493 | 1,500 | 3.60 | 39,800,000 | 12,169,028 | 8.495 | 2025-01-23 |
| 191 | 2025-01-23 | 1,430,993 | -500 | 3.60 | 39,800,000 | 12,249,300 | 8.560 | 2025-01-21 |
| 192 | 2025-01-20 | 1,431,493 | -6,000 | 3.60 | 39,800,000 | 11,816,975 | 8.255 | 2025-01-16 |
| 193 | 2025-01-17 | 1,437,493 | 1,000 | 3.61 | 39,800,000 | 11,895,255 | 8.275 | 2025-01-15 |
| 194 | 2025-01-16 | 1,436,493 | -23,000 | 3.61 | 39,800,000 | 11,965,987 | 8.330 | 2025-01-14 |
| 195 | 2025-01-15 | 1,459,493 | 500 | 3.67 | 39,800,000 | 11,814,596 | 8.095 | 2025-01-13 |
| 196 | 2025-01-13 | 1,458,993 | -5,500 | 3.96 | 36,800,000 | 12,043,987 | 8.255 | 2025-01-09 |
| 197 | 2025-01-10 | 1,464,493 | 1,300 | 3.98 | 36,800,000 | 12,023,488 | 8.210 | 2025-01-08 |
| 198 | 2025-01-09 | 1,463,193 | -89,000 | 3.98 | 36,800,000 | 12,137,186 | 8.295 | 2025-01-07 |
| 199 | 2025-01-08 | 1,552,193 | -200 | 4.22 | 36,800,000 | 13,022,899 | 8.390 | 2025-01-06 |
| 200 | 2025-01-07 | 1,552,393 | 24,000 | 4.22 | 36,800,000 | 13,040,101 | 8.400 | 2025-01-03 |
| 201 | 2025-01-06 | 1,528,393 | 5,700 | 4.15 | 36,800,000 | 12,884,353 | 8.430 | 2025-01-02 |
| 202 | 2025-01-03 | 1,522,693 | -400 | 4.14 | 36,800,000 | 13,201,748 | 8.670 | 2024-12-30 |
| 203 | 2025-01-02 | 1,523,093 | -15,800 | 3.68 | 41,400,000 | 13,121,446 | 8.615 | 2024-12-27 |
| 204 | 2024-12-30 | 1,538,893 | 11,200 | 3.61 | 42,600,000 | 13,280,647 | 8.630 | 2024-12-23 |
| 205 | 2024-12-27 | 1,527,693 | 100 | 3.29 | 46,400,000 | 13,168,714 | 8.620 | 2024-12-20 |
| 206 | 2024-12-19 | 1,527,593 | 2,000 | 3.16 | 48,400,000 | 13,374,077 | 8.755 | 2024-12-17 |
| 207 | 2024-12-18 | 1,525,593 | -3,300 | 3.15 | 48,400,000 | 13,387,079 | 8.775 | 2024-12-16 |
| 208 | 2024-12-17 | 1,528,893 | -2,700 | 3.16 | 48,400,000 | 13,706,526 | 8.965 | 2024-12-13 |
| 209 | 2024-12-16 | 1,531,593 | -98,000 | 3.16 | 48,400,000 | 14,060,024 | 9.180 | 2024-12-12 |
| 210 | 2024-12-13 | 1,629,593 | -600 | 3.37 | 48,400,000 | 14,943,368 | 9.170 | 2024-12-11 |
| 211 | 2024-12-12 | 1,630,193 | -10,600 | 3.37 | 48,400,000 | 14,997,776 | 9.200 | 2024-12-10 |
| 212 | 2024-12-11 | 1,640,793 | -300 | 3.39 | 48,400,000 | 15,423,454 | 9.400 | 2024-12-09 |
| 213 | 2024-12-10 | 1,641,093 | -2,000 | 3.39 | 48,400,000 | 15,016,001 | 9.150 | 2024-12-06 |
| 214 | 2024-12-09 | 1,643,093 | 12,500 | 3.39 | 48,400,000 | 14,713,898 | 8.955 | 2024-12-05 |
| 215 | 2024-12-04 | 1,630,593 | -800 | 3.37 | 48,400,000 | 14,773,173 | 9.060 | 2024-12-02 |
| 216 | 2024-12-03 | 1,631,393 | -47,000 | 3.37 | 48,400,000 | 14,715,165 | 9.020 | 2024-11-29 |
| 217 | 2024-12-02 | 1,678,393 | -20,000 | 3.47 | 48,400,000 | 14,988,049 | 8.930 | 2024-11-28 |
| 218 | 2024-11-29 | 1,698,393 | -10,000 | 3.51 | 48,400,000 | 15,455,376 | 9.100 | 2024-11-27 |
| 219 | 2024-11-27 | 1,708,393 | -100 | 3.53 | 48,400,000 | 15,008,233 | 8.785 | 2024-11-25 |
| 220 | 2024-11-26 | 1,708,493 | 2,500 | 3.53 | 48,400,000 | 14,846,804 | 8.690 | 2024-11-22 |
| 221 | 2024-11-22 | 1,705,993 | 100 | 3.52 | 48,400,000 | 15,191,868 | 8.905 | 2024-11-20 |
| 222 | 2024-11-21 | 1,705,893 | 2,500 | 3.52 | 48,400,000 | 14,969,211 | 8.775 | 2024-11-19 |
| 223 | 2024-11-18 | 1,703,393 | -2,000 | 3.52 | 48,400,000 | 15,160,198 | 8.900 | 2024-11-14 |
| 224 | 2024-11-15 | 1,705,393 | -48,500 | 3.52 | 48,400,000 | 15,450,861 | 9.060 | 2024-11-13 |
| 225 | 2024-11-14 | 1,753,893 | -3,700 | 3.26 | 53,800,000 | 16,205,971 | 9.240 | 2024-11-12 |
| 226 | 2024-11-13 | 1,757,593 | 19,000 | 3.27 | 53,800,000 | 16,371,979 | 9.315 | 2024-11-11 |
| 227 | 2024-11-12 | 1,738,593 | 1,000 | 3.23 | 53,800,000 | 16,342,774 | 9.400 | 2024-11-08 |
| 228 | 2024-11-11 | 1,737,593 | 40,000 | 3.23 | 53,800,000 | 16,411,566 | 9.445 | 2024-11-07 |
| 229 | 2024-11-08 | 1,697,593 | 10,500 | 3.16 | 53,800,000 | 15,821,567 | 9.320 | 2024-11-06 |
| 230 | 2024-11-07 | 1,687,093 | -4,500 | 3.14 | 53,800,000 | 15,993,642 | 9.480 | 2024-11-05 |
| 231 | 2024-11-06 | 1,691,593 | -1,000 | 2.05 | 82,600,000 | 15,765,647 | 9.320 | 2024-11-04 |
| 232 | 2024-11-05 | 1,692,593 | -57,700 | 2.05 | 82,600,000 | 15,453,374 | 9.130 | 2024-11-01 |
| 233 | 2024-11-04 | 1,750,293 | -61,600 | 2.12 | 82,600,000 | 16,023,932 | 9.155 | 2024-10-31 |
| 234 | 2024-11-01 | 1,811,893 | -174,400 | 2.19 | 82,600,000 | 16,760,010 | 9.250 | 2024-10-30 |
| 235 | 2024-10-29 | 1,986,293 | 60,000 | 2.40 | 82,600,000 | 19,485,534 | 9.810 | 2024-10-25 |
| 236 | 2024-10-28 | 1,926,293 | 3,500 | 2.33 | 82,600,000 | 18,453,887 | 9.580 | 2024-10-24 |
| 237 | 2024-10-25 | 1,922,793 | 110,000 | 2.33 | 82,600,000 | 18,939,511 | 9.850 | 2024-10-23 |
| 238 | 2024-10-24 | 1,812,793 | -30,000 | 2.19 | 82,600,000 | 17,593,156 | 9.705 | 2024-10-22 |
| 239 | 2024-10-23 | 1,842,793 | 200 | 2.23 | 82,600,000 | 17,773,738 | 9.645 | 2024-10-21 |
| 240 | 2024-10-22 | 1,842,593 | 2,000 | 2.23 | 82,600,000 | 18,020,560 | 9.780 | 2024-10-18 |
| 241 | 2024-10-17 | 1,840,593 | 105,700 | 2.20 | 83,800,000 | 17,283,168 | 9.390 | 2024-10-15 |
| 242 | 2024-10-16 | 1,734,893 | -10,400 | 2.07 | 83,800,000 | 16,811,113 | 9.690 | 2024-10-14 |
| 243 | 2024-10-15 | 1,745,293 | -41,700 | 2.08 | 83,800,000 | 17,505,289 | 10.03 | 2024-10-10 |
| 244 | 2024-10-14 | 1,786,993 | 3,900 | 2.13 | 83,800,000 | 17,682,296 | 9.895 | 2024-10-09 |
| 245 | 2024-10-10 | 1,783,093 | 748,700 | 2.13 | 83,800,000 | 18,330,196 | 10.28 | 2024-10-08 |
| 246 | 2024-10-09 | 1,034,393 | -1,500 | 1.23 | 83,800,000 | 11,750,704 | 11.36 | 2024-10-07 |
| 247 | 2024-10-07 | 1,035,893 | -31,300 | 1.25 | 83,000,000 | 10,690,416 | 10.32 | 2024-10-03 |
| 248 | 2024-10-04 | 1,067,193 | 8,700 | 1.29 | 83,000,000 | 11,482,997 | 10.76 | 2024-10-02 |
| 249 | 2024-10-03 | 1,058,493 | -711,300 | 1.29 | 81,800,000 | 10,764,874 | 10.17 | 2024-09-30 |
| 250 | 2024-10-02 | 1,769,793 | 75,600 | 2.16 | 81,800,000 | 16,813,034 | 9.500 | 2024-09-27 |
| 251 | 2024-09-30 | 1,694,193 | 43,900 | 2.07 | 81,800,000 | 14,993,608 | 8.850 | 2024-09-26 |
| 252 | 2024-09-27 | 1,650,293 | -43,700 | 2.02 | 81,800,000 | 13,977,982 | 8.470 | 2024-09-25 |
| 253 | 2024-09-26 | 1,693,993 | 68,300 | 2.07 | 81,800,000 | 14,271,891 | 8.425 | 2024-09-24 |
| 254 | 2024-09-24 | 1,625,693 | -6,900 | 1.99 | 81,800,000 | 13,745,234 | 8.455 | 2024-09-20 |
| 255 | 2024-09-11 | 1,632,593 | -7,000 | 2.00 | 81,800,000 | 12,840,344 | 7.865 | 2024-09-09 |
| 256 | 2024-08-28 | 1,639,593 | -600 | 2.00 | 81,800,000 | 12,879,003 | 7.855 | 2024-08-26 |
| 257 | 2024-08-27 | 1,640,193 | 1,000 | 2.01 | 81,800,000 | 12,588,481 | 7.675 | 2024-08-23 |
| 258 | 2024-08-23 | 1,639,193 | -2,000 | 2.00 | 81,800,000 | 13,072,564 | 7.975 | 2024-08-21 |
| 259 | 2024-08-22 | 1,641,193 | 54,900 | 2.01 | 81,800,000 | 13,162,368 | 8.020 | 2024-08-20 |
| 260 | 2024-08-20 | 1,586,293 | 3,000 | 1.94 | 81,800,000 | 12,880,699 | 8.120 | 2024-08-16 |
| 261 | 2024-08-19 | 1,583,293 | 6,400 | 1.94 | 81,800,000 | 12,587,179 | 7.950 | 2024-08-15 |
| 262 | 2024-08-16 | 1,576,893 | 13,100 | 1.93 | 81,800,000 | 12,418,032 | 7.875 | 2024-08-14 |
| 263 | 2024-08-15 | 1,563,793 | 2,500 | 1.91 | 81,800,000 | 12,565,077 | 8.035 | 2024-08-13 |
| 264 | 2024-08-14 | 1,561,293 | -700 | 1.91 | 81,800,000 | 12,521,570 | 8.020 | 2024-08-12 |
| 265 | 2024-08-13 | 1,561,993 | -55,000 | 1.82 | 85,600,000 | 12,449,084 | 7.970 | 2024-08-09 |
| 266 | 2024-08-12 | 1,616,993 | -500 | 1.89 | 85,600,000 | 12,887,434 | 7.970 | 2024-08-08 |
| 267 | 2024-08-09 | 1,617,493 | -7,000 | 1.89 | 85,600,000 | 12,770,107 | 7.895 | 2024-08-07 |
| 268 | 2024-08-08 | 1,624,493 | -800 | 1.90 | 85,600,000 | 12,792,882 | 7.875 | 2024-08-06 |
| 269 | 2024-08-07 | 1,625,293 | -4,100 | 1.90 | 85,600,000 | 12,327,847 | 7.585 | 2024-08-05 |
| 270 | 2024-07-31 | 1,629,393 | 200 | 1.90 | 85,600,000 | 12,204,154 | 7.490 | 2024-07-29 |
| 271 | 2024-07-30 | 1,629,193 | 9,400 | 1.90 | 85,600,000 | 12,300,407 | 7.550 | 2024-07-26 |
| 272 | 2024-07-29 | 1,619,793 | -17,000 | 1.89 | 85,600,000 | 12,091,755 | 7.465 | 2024-07-25 |
| 273 | 2024-07-25 | 1,636,793 | -1,500 | 1.91 | 85,600,000 | 12,554,202 | 7.670 | 2024-07-23 |
| 274 | 2024-07-23 | 1,638,293 | 500 | 1.91 | 85,600,000 | 12,508,367 | 7.635 | 2024-07-19 |
| 275 | 2024-07-22 | 1,637,793 | 26,500 | 1.91 | 85,600,000 | 12,823,919 | 7.830 | 2024-07-18 |
| 276 | 2024-07-19 | 1,611,293 | 500 | 1.88 | 85,600,000 | 12,576,142 | 7.805 | 2024-07-17 |
| 277 | 2024-07-17 | 1,610,793 | 10,000 | 1.88 | 85,600,000 | 12,185,649 | 7.565 | 2024-07-15 |
| 278 | 2024-07-16 | 1,600,793 | 2,000 | 1.87 | 85,600,000 | 12,398,142 | 7.745 | 2024-07-12 |
| 279 | 2024-07-15 | 1,598,793 | -5,500 | 1.87 | 85,600,000 | 12,054,899 | 7.540 | 2024-07-11 |
| 280 | 2024-07-12 | 1,604,293 | 1,200 | 1.87 | 85,600,000 | 11,703,317 | 7.295 | 2024-07-10 |
| 281 | 2024-07-11 | 1,603,093 | 305,900 | 1.87 | 85,600,000 | 11,798,764 | 7.360 | 2024-07-09 |
| 282 | 2024-07-10 | 1,297,193 | 800 | 1.52 | 85,600,000 | 9,573,284 | 7.380 | 2024-07-08 |
| 283 | 2024-07-08 | 1,296,393 | 16,000 | 1.51 | 85,600,000 | 9,684,056 | 7.470 | 2024-07-04 |
| 284 | 2024-07-04 | 1,280,393 | 600 | 1.50 | 85,600,000 | 9,564,536 | 7.470 | 2024-07-02 |
| 285 | 2024-07-03 | 1,279,793 | 700 | 1.50 | 85,600,000 | 9,617,644 | 7.515 | 2024-06-28 |
| 286 | 2024-06-28 | 1,279,093 | 300 | 1.49 | 85,600,000 | 9,996,112 | 7.815 | 2024-06-26 |
| 287 | 2024-06-26 | 1,278,793 | 1,200 | 1.49 | 85,600,000 | 9,808,342 | 7.670 | 2024-06-24 |
| 288 | 2024-06-24 | 1,277,593 | -21,000 | 1.49 | 85,600,000 | 9,901,346 | 7.750 | 2024-06-20 |
| 289 | 2024-06-21 | 1,298,593 | 1,000 | 1.52 | 85,600,000 | 10,336,800 | 7.960 | 2024-06-19 |
| 290 | 2024-06-20 | 1,297,593 | -72,600 | 1.52 | 85,600,000 | 10,192,593 | 7.855 | 2024-06-18 |
| 291 | 2024-06-17 | 1,370,193 | -66,200 | 1.60 | 85,600,000 | 11,050,607 | 8.065 | 2024-06-13 |
| 292 | 2024-06-14 | 1,436,393 | -70,000 | 1.68 | 85,600,000 | 11,347,505 | 7.900 | 2024-06-12 |
| 293 | 2024-06-13 | 1,506,393 | 37,700 | 1.76 | 85,600,000 | 11,832,717 | 7.855 | 2024-06-11 |
| 294 | 2024-06-07 | 1,468,693 | 400 | 1.72 | 85,600,000 | 11,822,979 | 8.050 | 2024-06-05 |
| 295 | 2024-06-06 | 1,468,293 | 3,000 | 1.72 | 85,600,000 | 11,746,344 | 8.000 | 2024-06-04 |
| 296 | 2024-06-05 | 1,465,293 | -139,600 | 1.71 | 85,600,000 | 11,399,980 | 7.780 | 2024-06-03 |
| 297 | 2024-06-03 | 1,604,893 | 34,400 | 1.87 | 85,600,000 | 12,453,970 | 7.760 | 2024-05-30 |
| 298 | 2024-05-31 | 1,570,493 | 15,000 | 1.83 | 85,600,000 | 12,281,255 | 7.820 | 2024-05-29 |
| 299 | 2024-05-30 | 1,555,493 | 11,100 | 1.82 | 85,600,000 | 12,420,612 | 7.985 | 2024-05-28 |
| 300 | 2024-05-29 | 1,544,393 | 29,800 | 1.80 | 85,600,000 | 12,316,534 | 7.975 | 2024-05-27 |
| 301 | 2024-05-28 | 1,514,593 | 43,300 | 1.77 | 85,600,000 | 11,950,139 | 7.890 | 2024-05-24 |
| 302 | 2024-05-27 | 1,471,293 | -20,000 | 1.66 | 88,800,000 | 12,079,316 | 8.210 | 2024-05-23 |
| 303 | 2024-05-24 | 1,491,293 | 29,000 | 1.68 | 88,800,000 | 12,504,492 | 8.385 | 2024-05-22 |
| 304 | 2024-05-23 | 1,462,293 | -506,000 | 1.65 | 88,800,000 | 12,297,884 | 8.410 | 2024-05-21 |
| 305 | 2024-05-22 | 1,968,293 | 19,900 | 2.22 | 88,800,000 | 17,242,247 | 8.760 | 2024-05-20 |
| 306 | 2024-05-21 | 1,948,393 | 20,000 | 2.19 | 88,800,000 | 16,921,793 | 8.685 | 2024-05-17 |
| 307 | 2024-05-20 | 1,928,393 | 15,900 | 2.17 | 88,800,000 | 16,834,871 | 8.730 | 2024-05-16 |
| 308 | 2024-05-17 | 1,912,493 | 11,000 | 2.15 | 88,800,000 | 16,753,439 | 8.760 | 2024-05-14 |
| 309 | 2024-05-16 | 1,901,493 | 35,000 | 2.14 | 88,800,000 | 16,562,004 | 8.710 | 2024-05-13 |
| 310 | 2024-05-14 | 1,866,493 | 10,100 | 2.10 | 88,800,000 | 16,387,809 | 8.780 | 2024-05-10 |
| 311 | 2024-05-13 | 1,856,393 | 50,400 | 2.09 | 88,800,000 | 15,964,980 | 8.600 | 2024-05-09 |
| 312 | 2024-05-10 | 1,805,993 | 20,000 | 3.01 | 60,000,000 | 15,188,401 | 8.410 | 2024-05-08 |
| 313 | 2024-05-09 | 1,785,993 | 14,400 | 2.98 | 60,000,000 | 15,100,571 | 8.455 | 2024-05-07 |
| 314 | 2024-05-08 | 1,771,593 | 126,900 | 2.95 | 60,000,000 | 15,173,694 | 8.565 | 2024-05-06 |
| 315 | 2024-05-07 | 1,644,693 | 30,300 | 2.74 | 60,000,000 | 13,946,997 | 8.480 | 2024-05-03 |
| 316 | 2024-05-06 | 1,614,393 | -18,400 | 2.69 | 60,000,000 | 13,754,628 | 8.520 | 2024-05-02 |
| 317 | 2024-05-03 | 1,632,793 | -4,800 | 2.72 | 60,000,000 | 13,274,607 | 8.130 | 2024-04-30 |
| 318 | 2024-05-02 | 1,637,593 | 68,100 | 2.73 | 60,000,000 | 13,461,014 | 8.220 | 2024-04-29 |
| 319 | 2024-04-30 | 1,569,493 | 41,700 | 2.62 | 60,000,000 | 12,767,826 | 8.135 | 2024-04-26 |
| 320 | 2024-04-29 | 1,527,793 | 22,200 | 2.55 | 60,000,000 | 12,100,121 | 7.920 | 2024-04-25 |
| 321 | 2024-04-26 | 1,505,593 | -7,800 | 2.51 | 60,000,000 | 11,773,737 | 7.820 | 2024-04-24 |
| 322 | 2024-04-25 | 1,513,393 | 27,000 | 2.43 | 62,200,000 | 11,592,590 | 7.660 | 2024-04-23 |
| 323 | 2024-04-24 | 1,486,393 | 67,300 | 2.39 | 62,200,000 | 11,133,084 | 7.490 | 2024-04-22 |
| 324 | 2024-04-23 | 1,419,093 | 6,200 | 2.28 | 62,200,000 | 10,281,329 | 7.245 | 2024-04-19 |
| 325 | 2024-04-22 | 1,412,893 | 24,000 | 2.27 | 62,200,000 | 10,511,924 | 7.440 | 2024-04-18 |
| 326 | 2024-04-19 | 1,388,893 | 9,100 | 2.23 | 62,200,000 | 10,395,864 | 7.485 | 2024-04-17 |
| 327 | 2024-04-18 | 1,379,793 | 64,900 | 2.22 | 62,200,000 | 10,279,458 | 7.450 | 2024-04-16 |
| 328 | 2024-04-17 | 1,314,893 | 2,800 | 2.11 | 62,200,000 | 10,085,229 | 7.670 | 2024-04-15 |
| 329 | 2024-04-16 | 1,312,093 | 10,900 | 2.11 | 62,200,000 | 10,273,688 | 7.830 | 2024-04-12 |
| 330 | 2024-04-15 | 1,301,193 | 18,000 | 2.09 | 62,200,000 | 10,331,472 | 7.940 | 2024-04-11 |
| 331 | 2024-04-11 | 1,283,193 | 23,000 | 2.06 | 62,200,000 | 10,316,872 | 8.040 | 2024-04-09 |
| 332 | 2024-04-10 | 1,260,193 | 101,100 | 2.03 | 62,200,000 | 9,892,515 | 7.850 | 2024-04-08 |
| 333 | 2024-04-09 | 1,159,093 | 700 | 1.86 | 62,200,000 | 9,017,744 | 7.780 | 2024-04-05 |
| 334 | 2024-04-08 | 1,158,393 | -35,000 | 1.86 | 62,200,000 | 9,209,224 | 7.950 | 2024-04-03 |
| 335 | 2024-04-05 | 1,193,393 | 4,500 | 1.92 | 62,200,000 | 9,624,715 | 8.065 | 2024-04-02 |
| 336 | 2024-04-03 | 1,188,893 | 5,000 | 1.91 | 62,200,000 | 9,624,089 | 8.095 | 2024-03-28 |
| 337 | 2024-04-02 | 1,183,893 | 1,000 | 1.90 | 62,200,000 | 9,630,970 | 8.135 | 2024-03-27 |
| 338 | 2024-03-28 | 1,182,893 | 132,500 | 1.90 | 62,200,000 | 9,699,723 | 8.200 | 2024-03-26 |
| 339 | 2024-03-26 | 1,050,393 | 2,700 | 1.69 | 62,200,000 | 8,555,451 | 8.145 | 2024-03-22 |
| 340 | 2024-03-25 | 1,047,693 | 11,700 | 1.68 | 62,200,000 | 8,926,344 | 8.520 | 2024-03-21 |
| 341 | 2024-03-22 | 1,035,993 | 1,000 | 1.67 | 62,200,000 | 8,826,660 | 8.520 | 2024-03-20 |
| 342 | 2024-03-21 | 1,034,993 | 1,000 | 1.66 | 62,200,000 | 8,797,441 | 8.500 | 2024-03-19 |
| 343 | 2024-03-20 | 1,033,993 | 10,700 | 1.66 | 62,200,000 | 9,088,798 | 8.790 | 2024-03-18 |
| 344 | 2024-03-19 | 1,023,293 | -8,000 | 1.65 | 62,200,000 | 8,912,882 | 8.710 | 2024-03-15 |
| 345 | 2024-03-18 | 1,031,293 | -1,500 | 1.66 | 62,200,000 | 9,085,691 | 8.810 | 2024-03-14 |
| 346 | 2024-03-15 | 1,032,793 | -4,400 | 1.66 | 62,200,000 | 9,295,137 | 9.000 | 2024-03-13 |
| 347 | 2024-03-14 | 1,037,193 | 258,000 | 1.67 | 62,200,000 | 9,127,298 | 8.800 | 2024-03-12 |
| 348 | 2024-03-13 | 779,193 | 69,000 | 1.25 | 62,200,000 | 6,615,349 | 8.490 | 2024-03-11 |
| 349 | 2024-03-12 | 710,193 | -37,800 | 1.14 | 62,200,000 | 5,915,908 | 8.330 | 2024-03-08 |
| 350 | 2024-03-11 | 747,993 | 1,800 | 1.20 | 62,200,000 | 6,088,663 | 8.140 | 2024-03-07 |
| 351 | 2024-03-07 | 746,193 | 1,000 | 1.20 | 62,200,000 | 6,316,524 | 8.465 | 2024-03-05 |
| 352 | 2024-03-06 | 745,193 | 1,000 | 1.20 | 62,200,000 | 6,594,958 | 8.850 | 2024-03-04 |
| 353 | 2024-03-05 | 744,193 | 1,600 | 1.20 | 62,200,000 | 6,422,386 | 8.630 | 2024-03-01 |
| 354 | 2024-03-04 | 742,593 | 50,000 | 1.19 | 62,200,000 | 6,516,254 | 8.775 | 2024-02-29 |
| 355 | 2024-03-01 | 692,593 | -221,500 | 1.11 | 62,200,000 | 6,025,559 | 8.700 | 2024-02-28 |
| 356 | 2024-02-28 | 914,093 | 400 | 1.47 | 62,200,000 | 7,852,059 | 8.590 | 2024-02-26 |
| 357 | 2024-02-23 | 913,693 | 52,100 | 1.47 | 62,200,000 | 7,748,117 | 8.480 | 2024-02-21 |
| 358 | 2024-02-22 | 861,593 | 200 | 1.37 | 63,000,000 | 7,181,378 | 8.335 | 2024-02-20 |
| 359 | 2024-02-20 | 861,393 | -3,700 | 1.37 | 63,000,000 | 7,179,711 | 8.335 | 2024-02-16 |
| 360 | 2024-02-14 | 865,093 | 10,000 | 1.42 | 60,800,000 | 6,998,602 | 8.090 | 2024-02-07 |
| 361 | 2024-02-08 | 855,093 | 10,000 | 1.41 | 60,800,000 | 6,879,223 | 8.045 | 2024-02-06 |
| 362 | 2024-02-07 | 845,093 | -5,800 | 1.39 | 60,800,000 | 6,388,903 | 7.560 | 2024-02-05 |
| 363 | 2024-02-06 | 850,893 | 3,500 | 1.40 | 60,800,000 | 6,483,805 | 7.620 | 2024-02-02 |
| 364 | 2024-02-05 | 847,393 | -500 | 1.39 | 60,800,000 | 6,779,144 | 8.000 | 2024-02-01 |
| 365 | 2024-02-02 | 847,893 | 4,900 | 1.39 | 60,800,000 | 6,613,565 | 7.800 | 2024-01-31 |
| 366 | 2024-02-01 | 842,993 | 700 | 1.39 | 60,800,000 | 6,828,243 | 8.100 | 2024-01-30 |
| 367 | 2024-01-30 | 842,293 | -6,500 | 1.39 | 60,800,000 | 7,045,781 | 8.365 | 2024-01-26 |
| 368 | 2024-01-29 | 848,793 | -1,700 | 1.41 | 60,400,000 | 7,537,282 | 8.880 | 2024-01-25 |
| 369 | 2024-01-26 | 850,493 | -75,500 | 1.41 | 60,400,000 | 7,463,076 | 8.775 | 2024-01-24 |
| 370 | 2024-01-25 | 925,993 | -104,100 | 1.53 | 60,400,000 | 7,972,800 | 8.610 | 2024-01-23 |
| 371 | 2024-01-24 | 1,030,093 | 251,500 | 1.71 | 60,400,000 | 8,585,825 | 8.335 | 2024-01-22 |
| 372 | 2024-01-23 | 778,593 | -32,400 | 1.29 | 60,400,000 | 6,804,903 | 8.740 | 2024-01-19 |
| 373 | 2024-01-19 | 810,993 | 74,700 | 1.34 | 60,400,000 | 7,286,772 | 8.985 | 2024-01-17 |
| 374 | 2024-01-18 | 736,293 | 21,000 | 1.22 | 60,400,000 | 6,965,332 | 9.460 | 2024-01-16 |
| 375 | 2024-01-17 | 715,293 | 10,000 | 1.18 | 60,400,000 | 6,856,083 | 9.585 | 2024-01-15 |
| 376 | 2024-01-16 | 705,293 | 34,000 | 1.17 | 60,400,000 | 6,746,128 | 9.565 | 2024-01-12 |
| 377 | 2024-01-15 | 671,293 | -31,000 | 1.11 | 60,400,000 | 6,558,533 | 9.770 | 2024-01-11 |
| 378 | 2024-01-12 | 702,293 | 62,800 | 1.16 | 60,400,000 | 6,854,380 | 9.760 | 2024-01-10 |
| 379 | 2024-01-11 | 639,493 | -19,200 | 1.06 | 60,400,000 | 6,123,145 | 9.575 | 2024-01-09 |
| 380 | 2024-01-10 | 658,693 | 24,400 | 1.09 | 60,400,000 | 6,165,366 | 9.360 | 2024-01-08 |
| 381 | 2024-01-09 | 634,293 | 49,100 | 1.05 | 60,400,000 | 6,095,556 | 9.610 | 2024-01-05 |
| 382 | 2024-01-05 | 585,193 | 7,000 | 0.97 | 60,400,000 | 5,822,670 | 9.950 | 2024-01-03 |
| 383 | 2024-01-04 | 578,193 | 10,000 | 0.96 | 60,400,000 | 5,816,622 | 10.06 | 2024-01-02 |
| 384 | 2024-01-03 | 568,193 | -5,000 | 0.94 | 60,400,000 | 5,863,752 | 10.32 | 2023-12-29 |
| 385 | 2024-01-02 | 573,193 | -18,300 | 0.95 | 60,400,000 | 5,852,301 | 10.21 | 2023-12-28 |
| 386 | 2023-12-29 | 591,493 | -13,500 | 0.98 | 60,400,000 | 5,858,738 | 9.905 | 2023-12-27 |
| 387 | 2023-12-28 | 604,993 | 20,700 | 1.00 | 60,400,000 | 5,820,033 | 9.620 | 2023-12-22 |
| 388 | 2023-12-27 | 584,293 | 20,000 | 0.97 | 60,400,000 | 5,705,621 | 9.765 | 2023-12-21 |
| 389 | 2023-12-22 | 564,293 | 100 | 0.93 | 60,400,000 | 5,603,429 | 9.930 | 2023-12-20 |
| 390 | 2023-12-21 | 564,193 | 10,000 | 0.93 | 60,400,000 | 5,627,825 | 9.975 | 2023-12-19 |
| 391 | 2023-12-20 | 554,193 | 9,500 | 0.92 | 60,400,000 | 5,580,724 | 10.07 | 2023-12-18 |
| 392 | 2023-12-19 | 544,693 | 500 | 0.90 | 60,400,000 | 5,626,679 | 10.33 | 2023-12-15 |
| 393 | 2023-12-18 | 544,193 | -37,700 | 0.90 | 60,400,000 | 5,556,211 | 10.21 | 2023-12-14 |
| 394 | 2023-12-15 | 581,893 | 32,400 | 0.96 | 60,400,000 | 5,830,568 | 10.02 | 2023-12-13 |
| 395 | 2023-12-13 | 549,493 | 24,500 | 0.91 | 60,400,000 | 5,467,455 | 9.950 | 2023-12-11 |
| 396 | 2023-12-12 | 524,993 | -500 | 0.93 | 56,400,000 | 5,247,305 | 9.995 | 2023-12-08 |
| 397 | 2023-12-11 | 525,493 | -279,000 | 0.93 | 56,400,000 | 5,317,989 | 10.12 | 2023-12-07 |
| 398 | 2023-12-08 | 804,493 | -800 | 1.43 | 56,400,000 | 8,254,098 | 10.26 | 2023-12-06 |
| 399 | 2023-12-07 | 805,293 | 24,900 | 1.43 | 56,400,000 | 8,294,518 | 10.30 | 2023-12-05 |
| 400 | 2023-12-06 | 780,393 | 18,600 | 1.38 | 56,400,000 | 8,162,911 | 10.46 | 2023-12-04 |
| 401 | 2023-12-04 | 761,793 | 800 | 1.35 | 56,400,000 | 8,516,846 | 11.18 | 2023-11-30 |
| 402 | 2023-12-01 | 760,993 | 10,000 | 1.35 | 56,400,000 | 8,439,412 | 11.09 | 2023-11-29 |
| 403 | 2023-11-30 | 750,993 | 100 | 1.33 | 56,400,000 | 8,583,850 | 11.43 | 2023-11-28 |
| 404 | 2023-11-29 | 750,893 | -2,000 | 1.33 | 56,400,000 | 8,462,564 | 11.27 | 2023-11-27 |
| 405 | 2023-11-27 | 752,893 | -11,000 | 1.33 | 56,400,000 | 8,575,451 | 11.39 | 2023-11-23 |
| 406 | 2023-11-24 | 763,893 | 29,200 | 1.35 | 56,400,000 | 8,525,046 | 11.16 | 2023-11-22 |
| 407 | 2023-11-23 | 734,693 | 12,500 | 1.30 | 56,400,000 | 8,316,725 | 11.32 | 2023-11-21 |
| 408 | 2023-11-22 | 722,193 | 18,100 | 1.28 | 56,400,000 | 8,196,891 | 11.35 | 2023-11-20 |
| 409 | 2023-11-21 | 704,093 | 37,100 | 1.25 | 56,400,000 | 7,956,251 | 11.30 | 2023-11-17 |
| 410 | 2023-11-20 | 666,993 | 1,000 | 1.18 | 56,400,000 | 7,483,661 | 11.22 | 2023-11-16 |
| 411 | 2023-11-17 | 665,993 | 2,000 | 1.18 | 56,400,000 | 7,672,239 | 11.52 | 2023-11-15 |
| 412 | 2023-11-15 | 663,993 | -128,400 | 1.18 | 56,400,000 | 7,483,201 | 11.27 | 2023-11-13 |
| 413 | 2023-11-14 | 792,393 | 63,500 | 1.40 | 56,400,000 | 8,961,965 | 11.31 | 2023-11-10 |
| 414 | 2023-11-10 | 728,893 | -7,900 | 1.29 | 56,400,000 | 8,462,448 | 11.61 | 2023-11-08 |
| 415 | 2023-11-09 | 736,793 | -7,000 | 1.31 | 56,400,000 | 8,487,855 | 11.52 | 2023-11-07 |
| 416 | 2023-11-08 | 743,793 | -1,500 | 1.32 | 56,400,000 | 8,717,254 | 11.72 | 2023-11-06 |
| 417 | 2023-11-07 | 745,293 | 12,500 | 1.32 | 56,400,000 | 8,332,376 | 11.18 | 2023-11-03 |
| 418 | 2023-11-03 | 732,793 | -39,300 | 1.30 | 56,400,000 | 8,024,083 | 10.95 | 2023-11-01 |
| 419 | 2023-11-02 | 772,093 | -104,500 | 1.38 | 56,000,000 | 8,454,418 | 10.95 | 2023-10-31 |
| 420 | 2023-11-01 | 876,593 | 2,800 | 1.57 | 56,000,000 | 9,738,948 | 11.11 | 2023-10-30 |
| 421 | 2023-10-31 | 873,793 | -31,600 | 1.56 | 56,000,000 | 9,262,206 | 10.60 | 2023-10-27 |
| 422 | 2023-10-30 | 905,393 | 14,700 | 1.62 | 56,000,000 | 9,013,187 | 9.955 | 2023-10-26 |
| 423 | 2023-10-27 | 890,693 | -30,000 | 1.59 | 56,000,000 | 9,058,348 | 10.17 | 2023-10-25 |
| 424 | 2023-10-26 | 920,693 | 141,900 | 1.64 | 56,000,000 | 9,345,034 | 10.15 | 2023-10-24 |
| 425 | 2023-10-25 | 778,793 | 2,500 | 1.39 | 56,000,000 | 7,725,627 | 9.920 | 2023-10-20 |
| 426 | 2023-10-24 | 776,293 | 5,900 | 1.39 | 56,000,000 | 7,762,930 | 10.00 | 2023-10-19 |
| 427 | 2023-10-20 | 770,393 | 12,500 | 1.38 | 56,000,000 | 7,834,897 | 10.17 | 2023-10-18 |
| 428 | 2023-10-18 | 757,893 | 11,000 | 1.35 | 56,000,000 | 7,874,508 | 10.39 | 2023-10-16 |
| 429 | 2023-10-17 | 746,893 | 5,000 | 1.33 | 56,000,000 | 7,902,128 | 10.58 | 2023-10-13 |
| 430 | 2023-10-16 | 741,893 | -28,600 | 1.32 | 56,000,000 | 7,990,188 | 10.77 | 2023-10-12 |
| 431 | 2023-10-13 | 770,493 | -23,100 | 1.38 | 56,000,000 | 8,097,881 | 10.51 | 2023-10-11 |
| 432 | 2023-10-12 | 793,593 | -2,400 | 1.42 | 56,000,000 | 7,975,610 | 10.05 | 2023-10-10 |
| 433 | 2023-10-11 | 795,993 | -14,500 | 1.42 | 56,000,000 | 8,047,489 | 10.11 | 2023-10-09 |
| 434 | 2023-10-10 | 810,493 | -30,000 | 1.45 | 56,000,000 | 8,104,930 | 10.00 | 2023-10-06 |
| 435 | 2023-10-09 | 840,493 | -2,000 | 1.50 | 56,000,000 | 8,203,212 | 9.760 | 2023-10-05 |
| 436 | 2023-10-06 | 842,493 | 18,500 | 1.50 | 56,000,000 | 8,231,157 | 9.770 | 2023-10-04 |
| 437 | 2023-10-05 | 823,993 | 225,000 | 1.47 | 56,000,000 | 8,174,011 | 9.920 | 2023-10-03 |
| 438 | 2023-10-04 | 598,993 | 1,500 | 1.07 | 56,000,000 | 6,115,719 | 10.21 | 2023-09-29 |
| 439 | 2023-09-29 | 597,493 | -8,100 | 1.07 | 56,000,000 | 6,207,952 | 10.39 | 2023-09-27 |
| 440 | 2023-09-28 | 605,593 | 2,500 | 1.08 | 56,000,000 | 6,110,433 | 10.09 | 2023-09-26 |
| 441 | 2023-09-26 | 603,093 | 1,500 | 1.08 | 56,000,000 | 6,151,549 | 10.20 | 2023-09-22 |
| 442 | 2023-09-25 | 601,593 | 18,100 | 1.07 | 56,000,000 | 6,000,890 | 9.975 | 2023-09-21 |
| 443 | 2023-09-22 | 583,493 | 20,900 | 1.04 | 56,000,000 | 5,998,308 | 10.28 | 2023-09-20 |
| 444 | 2023-09-20 | 562,593 | 32,300 | 1.00 | 56,000,000 | 5,873,471 | 10.44 | 2023-09-18 |
| 445 | 2023-09-19 | 530,293 | -20,000 | 0.95 | 56,000,000 | 5,483,230 | 10.34 | 2023-09-15 |
| 446 | 2023-09-15 | 550,293 | 20,000 | 0.98 | 56,000,000 | 5,541,451 | 10.07 | 2023-09-13 |
| 447 | 2023-09-13 | 530,293 | -34,500 | 0.95 | 56,000,000 | 5,446,109 | 10.27 | 2023-09-11 |
| 448 | 2023-09-12 | 564,793 | 1,000 | 1.01 | 56,000,000 | 5,625,338 | 9.960 | 2023-09-07 |
| 449 | 2023-09-11 | 563,793 | 25,000 | 1.01 | 56,000,000 | 5,666,120 | 10.05 | 2023-09-06 |
| 450 | 2023-09-07 | 538,793 | 1,500 | 0.96 | 56,000,000 | 5,501,077 | 10.21 | 2023-09-05 |
| 451 | 2023-09-06 | 537,293 | 6,400 | 0.96 | 56,000,000 | 5,555,610 | 10.34 | 2023-09-04 |
| 452 | 2023-09-05 | 530,893 | 2,400 | 0.94 | 56,400,000 | 5,441,653 | 10.25 | 2023-08-31 |
| 453 | 2023-08-31 | 528,493 | 600 | 0.94 | 56,400,000 | 5,607,311 | 10.61 | 2023-08-29 |
| 454 | 2023-08-30 | 527,893 | -2,000 | 0.94 | 56,400,000 | 5,426,740 | 10.28 | 2023-08-28 |
| 455 | 2023-08-28 | 529,893 | -31,100 | 0.94 | 56,400,000 | 5,426,104 | 10.24 | 2023-08-24 |
| 456 | 2023-08-25 | 560,993 | 500 | 0.99 | 56,400,000 | 5,508,951 | 9.820 | 2023-08-23 |
| 457 | 2023-08-24 | 560,493 | 1,500 | 0.99 | 56,400,000 | 5,554,486 | 9.910 | 2023-08-22 |
| 458 | 2023-08-23 | 558,993 | 64,600 | 0.99 | 56,400,000 | 5,500,491 | 9.840 | 2023-08-21 |
| 459 | 2023-08-22 | 494,393 | 21,200 | 0.88 | 56,400,000 | 4,849,995 | 9.810 | 2023-08-18 |
| 460 | 2023-08-21 | 473,193 | 29,800 | 0.84 | 56,400,000 | 4,812,373 | 10.17 | 2023-08-17 |
| 461 | 2023-08-18 | 443,393 | 800 | 0.79 | 56,400,000 | 4,535,910 | 10.23 | 2023-08-16 |
| 462 | 2023-08-17 | 442,593 | 9,200 | 0.78 | 56,600,000 | 4,554,282 | 10.29 | 2023-08-15 |
| 463 | 2023-08-16 | 433,393 | 11,000 | 0.77 | 56,600,000 | 4,472,616 | 10.32 | 2023-08-14 |
| 464 | 2023-08-15 | 422,393 | 1,000 | 0.75 | 56,600,000 | 4,371,768 | 10.35 | 2023-08-11 |
| 465 | 2023-08-14 | 421,393 | -3,200 | 0.74 | 56,600,000 | 4,445,696 | 10.55 | 2023-08-10 |
| 466 | 2023-08-11 | 424,593 | 9,700 | 0.75 | 56,600,000 | 4,483,702 | 10.56 | 2023-08-09 |
| 467 | 2023-08-10 | 414,893 | -97,079 | 0.73 | 56,800,000 | 4,306,589 | 10.38 | 2023-08-08 |
| 468 | 2023-08-09 | 511,972 | -39,121 | 0.90 | 56,800,000 | 5,350,107 | 10.45 | 2023-08-07 |
| 469 | 2023-08-08 | 551,093 | 11,400 | 0.97 | 56,600,000 | 6,089,578 | 11.05 | 2023-08-04 |
| 470 | 2023-08-07 | 539,693 | -4,600 | 0.95 | 56,600,000 | 5,931,226 | 10.99 | 2023-08-03 |
| 471 | 2023-08-04 | 544,293 | 162,300 | 0.96 | 56,600,000 | 5,943,680 | 10.92 | 2023-08-02 |
| 472 | 2023-08-02 | 381,993 | -52,900 | 0.68 | 56,200,000 | 4,354,720 | 11.40 | 2023-07-31 |
| 473 | 2023-08-01 | 434,893 | 1,000 | 0.77 | 56,200,000 | 5,023,014 | 11.55 | 2023-07-28 |
| 474 | 2023-07-31 | 433,893 | 1,400 | 0.77 | 56,200,000 | 4,855,263 | 11.19 | 2023-07-27 |
| 475 | 2023-07-28 | 432,493 | -600 | 0.77 | 56,200,000 | 4,779,048 | 11.05 | 2023-07-26 |
| 476 | 2023-07-26 | 433,093 | -11,800 | 0.77 | 56,200,000 | 4,673,073 | 10.79 | 2023-07-24 |
| 477 | 2023-07-25 | 444,893 | 600 | 0.79 | 56,200,000 | 4,800,395 | 10.79 | 2023-07-21 |
| 478 | 2023-07-24 | 444,293 | -139,900 | 0.79 | 56,200,000 | 4,705,063 | 10.59 | 2023-07-20 |
| 479 | 2023-07-21 | 584,193 | 27,800 | 1.04 | 56,200,000 | 6,151,552 | 10.53 | 2023-07-19 |
| 480 | 2023-07-20 | 556,393 | 14,100 | 0.99 | 56,200,000 | 5,953,405 | 10.70 | 2023-07-18 |
| 481 | 2023-07-19 | 542,293 | -700 | 0.96 | 56,200,000 | 5,856,764 | 10.80 | 2023-07-14 |
| 482 | 2023-07-18 | 542,993 | -33,100 | 0.97 | 56,200,000 | 5,951,203 | 10.96 | 2023-07-13 |
| 483 | 2023-07-14 | 576,093 | 1,600 | 1.03 | 56,200,000 | 5,997,128 | 10.41 | 2023-07-12 |
| 484 | 2023-07-12 | 574,493 | 3,500 | 1.02 | 56,200,000 | 6,009,197 | 10.46 | 2023-07-10 |
| 485 | 2023-07-11 | 570,993 | 2,200 | 1.02 | 56,200,000 | 5,966,877 | 10.45 | 2023-07-07 |
| 486 | 2023-07-10 | 568,793 | 103,700 | 1.01 | 56,200,000 | 5,972,327 | 10.50 | 2023-07-06 |
| 487 | 2023-07-07 | 465,093 | 44,000 | 0.83 | 56,200,000 | 5,004,401 | 10.76 | 2023-07-05 |
| 488 | 2023-07-06 | 421,093 | -124,000 | 0.75 | 56,200,000 | 4,644,656 | 11.03 | 2023-07-04 |
| 489 | 2023-07-05 | 545,093 | 40,000 | 0.97 | 56,200,000 | 5,761,633 | 10.57 | 2023-07-03 |
| 490 | 2023-07-04 | 505,093 | -84,000 | 0.90 | 56,200,000 | 5,288,324 | 10.47 | 2023-06-30 |
| 491 | 2023-07-03 | 589,093 | -2,300 | 1.05 | 56,000,000 | 6,049,985 | 10.27 | 2023-06-29 |
| 492 | 2023-06-30 | 591,393 | -39,400 | 1.06 | 56,000,000 | 6,138,659 | 10.38 | 2023-06-28 |
| 493 | 2023-06-29 | 630,793 | 2,500 | 1.13 | 56,000,000 | 6,635,942 | 10.52 | 2023-06-27 |
| 494 | 2023-06-28 | 628,293 | 3,000 | 1.12 | 56,000,000 | 6,584,511 | 10.48 | 2023-06-26 |
| 495 | 2023-06-27 | 625,293 | 31,800 | 1.12 | 56,000,000 | 6,384,242 | 10.21 | 2023-06-23 |
| 496 | 2023-06-26 | 593,493 | 20,200 | 1.06 | 56,000,000 | 6,255,416 | 10.54 | 2023-06-21 |
| 497 | 2023-06-23 | 573,293 | 17,800 | 1.02 | 56,000,000 | 6,260,360 | 10.92 | 2023-06-20 |
| 498 | 2023-06-21 | 555,493 | -50,000 | 0.99 | 56,000,000 | 6,299,291 | 11.34 | 2023-06-19 |
| 499 | 2023-06-20 | 605,493 | 104,500 | 1.08 | 56,000,000 | 6,951,060 | 11.48 | 2023-06-16 |
| 500 | 2023-06-19 | 500,993 | 25,300 | 0.89 | 56,000,000 | 5,591,082 | 11.16 | 2023-06-15 |
| 501 | 2023-06-16 | 475,693 | 103,700 | 0.85 | 56,000,000 | 5,199,324 | 10.93 | 2023-06-14 |
| 502 | 2023-06-15 | 371,993 | 1,800 | 0.66 | 56,000,000 | 4,117,963 | 11.07 | 2023-06-13 |
| 503 | 2023-06-14 | 370,193 | -136,700 | 0.66 | 56,000,000 | 4,131,354 | 11.16 | 2023-06-12 |
| 504 | 2023-06-12 | 506,893 | 6,000 | 0.91 | 55,400,000 | 5,667,064 | 11.18 | 2023-06-08 |
| 505 | 2023-06-06 | 500,893 | 300 | 0.92 | 54,200,000 | 5,690,144 | 11.36 | 2023-06-02 |
| 506 | 2023-06-05 | 500,593 | 3,600 | 0.92 | 54,200,000 | 5,536,559 | 11.06 | 2023-06-01 |
| 507 | 2023-06-02 | 496,993 | 21,100 | 0.92 | 54,200,000 | 5,456,983 | 10.98 | 2023-05-31 |
| 508 | 2023-05-31 | 475,893 | 6,100 | 0.88 | 54,200,000 | 5,306,207 | 11.15 | 2023-05-29 |
| 509 | 2023-05-30 | 469,793 | 2,400 | 0.87 | 54,200,000 | 5,383,828 | 11.46 | 2023-05-25 |
| 510 | 2023-05-29 | 467,393 | -2,500 | 0.86 | 54,200,000 | 5,445,128 | 11.65 | 2023-05-24 |
| 511 | 2023-05-25 | 469,893 | 300 | 0.87 | 54,200,000 | 5,610,522 | 11.94 | 2023-05-23 |
| 512 | 2023-05-24 | 469,593 | 3,500 | 0.87 | 54,200,000 | 5,564,677 | 11.85 | 2023-05-22 |
| 513 | 2023-05-23 | 466,093 | 800 | 0.86 | 54,200,000 | 5,411,340 | 11.61 | 2023-05-19 |
| 514 | 2023-05-22 | 465,293 | 101,600 | 0.86 | 54,200,000 | 5,453,234 | 11.72 | 2023-05-18 |
| 515 | 2023-05-19 | 363,693 | 7,300 | 0.67 | 54,200,000 | 4,324,310 | 11.89 | 2023-05-17 |
| 516 | 2023-05-17 | 356,393 | 12,800 | 0.66 | 54,200,000 | 4,362,250 | 12.24 | 2023-05-15 |
| 517 | 2023-05-16 | 343,593 | -300 | 0.63 | 54,200,000 | 4,188,399 | 12.19 | 2023-05-12 |
| 518 | 2023-05-15 | 343,893 | 500 | 0.63 | 54,200,000 | 4,229,884 | 12.30 | 2023-05-11 |
| 519 | 2023-05-12 | 343,393 | 800 | 0.63 | 54,200,000 | 4,237,470 | 12.34 | 2023-05-10 |
| 520 | 2023-05-11 | 342,593 | 17,100 | 0.63 | 54,200,000 | 4,231,024 | 12.35 | 2023-05-09 |
| 521 | 2023-05-08 | 325,493 | -6,200 | 0.60 | 54,200,000 | 4,143,526 | 12.73 | 2023-05-04 |
| 522 | 2023-05-05 | 331,693 | 12,200 | 0.61 | 54,200,000 | 4,136,212 | 12.47 | 2023-05-03 |
| 523 | 2023-05-04 | 319,493 | 5,300 | 0.59 | 54,200,000 | 4,016,027 | 12.57 | 2023-05-02 |
| 524 | 2023-05-03 | 314,193 | -5,000 | 0.58 | 54,200,000 | 3,987,109 | 12.69 | 2023-04-28 |
| 525 | 2023-05-02 | 319,193 | -800 | 0.59 | 54,200,000 | 4,066,519 | 12.74 | 2023-04-27 |
| 526 | 2023-04-28 | 319,993 | -30,000 | 0.59 | 54,200,000 | 4,041,512 | 12.63 | 2023-04-26 |
| 527 | 2023-04-27 | 349,993 | 39,100 | 0.65 | 54,200,000 | 4,367,913 | 12.48 | 2023-04-25 |
| 528 | 2023-04-26 | 310,893 | 3,500 | 0.57 | 54,200,000 | 4,069,589 | 13.09 | 2023-04-24 |
| 529 | 2023-04-24 | 307,393 | -5,900 | 0.57 | 54,200,000 | 4,042,218 | 13.15 | 2023-04-20 |
| 530 | 2023-04-18 | 313,293 | 100 | 0.58 | 53,800,000 | 4,288,981 | 13.69 | 2023-04-14 |
| 531 | 2023-04-17 | 313,193 | 200 | 0.58 | 53,800,000 | 4,281,348 | 13.67 | 2023-04-13 |
| 532 | 2023-04-14 | 312,993 | 500 | 0.58 | 53,600,000 | 4,125,248 | 13.18 | 2023-04-12 |
| 533 | 2023-04-13 | 312,493 | 40,700 | 0.58 | 53,600,000 | 4,065,534 | 13.01 | 2023-04-11 |
| 534 | 2023-04-12 | 271,793 | 9,300 | 0.51 | 53,600,000 | 3,419,156 | 12.58 | 2023-04-06 |
| 535 | 2023-04-06 | 262,493 | -14,000 | 0.49 | 53,400,000 | 3,197,165 | 12.18 | 2023-04-03 |
| 536 | 2023-04-04 | 276,493 | -142,000 | 0.52 | 53,400,000 | 3,400,864 | 12.30 | 2023-03-31 |
| 537 | 2023-04-03 | 418,493 | 137,000 | 0.78 | 53,400,000 | 5,193,498 | 12.41 | 2023-03-30 |
| 538 | 2023-03-31 | 281,493 | -31,000 | 0.53 | 53,400,000 | 3,555,257 | 12.63 | 2023-03-29 |
| 539 | 2023-03-29 | 312,493 | 2,000 | 0.59 | 52,800,000 | 3,968,661 | 12.70 | 2023-03-27 |
| 540 | 2023-03-28 | 310,493 | 8,700 | 0.59 | 52,800,000 | 3,930,841 | 12.66 | 2023-03-24 |
| 541 | 2023-03-27 | 301,793 | -2,000 | 0.57 | 52,800,000 | 3,847,861 | 12.75 | 2023-03-23 |
| 542 | 2023-03-24 | 303,793 | -182,100 | 0.58 | 52,400,000 | 3,888,550 | 12.80 | 2023-03-22 |
| 543 | 2023-03-22 | 485,893 | 6,000 | 0.93 | 52,000,000 | 5,932,754 | 12.21 | 2023-03-20 |
| 544 | 2023-03-21 | 479,893 | 1,600 | 0.92 | 52,000,000 | 6,113,837 | 12.74 | 2023-03-17 |
| 545 | 2023-03-20 | 478,293 | 1,000 | 0.92 | 52,000,000 | 6,059,972 | 12.67 | 2023-03-16 |
| 546 | 2023-03-16 | 477,293 | -2,000 | 0.92 | 52,000,000 | 5,937,525 | 12.44 | 2023-03-14 |
| 547 | 2023-03-15 | 479,293 | 95,100 | 0.92 | 52,000,000 | 5,957,612 | 12.43 | 2023-03-13 |
| 548 | 2023-03-14 | 384,193 | 1,600 | 0.74 | 52,000,000 | 4,767,835 | 12.41 | 2023-03-10 |
| 549 | 2023-03-09 | 382,593 | 95,000 | 0.74 | 52,000,000 | 5,099,965 | 13.33 | 2023-03-07 |
| 550 | 2023-03-08 | 287,593 | 5,500 | 0.55 | 52,000,000 | 3,922,769 | 13.64 | 2023-03-06 |
| 551 | 2023-03-07 | 282,093 | 1,400 | 0.54 | 52,000,000 | 3,890,062 | 13.79 | 2023-03-03 |
| 552 | 2023-03-06 | 280,693 | -500 | 0.55 | 51,400,000 | 3,809,004 | 13.57 | 2023-03-02 |
| 553 | 2023-03-03 | 281,193 | 5,200 | 0.55 | 51,400,000 | 3,824,225 | 13.60 | 2023-03-01 |
| 554 | 2023-03-02 | 275,993 | 2,300 | 0.54 | 51,400,000 | 3,590,669 | 13.01 | 2023-02-28 |
| 555 | 2023-03-01 | 273,693 | -101,100 | 0.53 | 51,400,000 | 3,590,852 | 13.12 | 2023-02-27 |
| 556 | 2023-02-28 | 374,793 | 4,800 | 0.74 | 50,800,000 | 4,977,251 | 13.28 | 2023-02-24 |
| 557 | 2023-02-27 | 369,993 | -800 | 0.73 | 50,800,000 | 5,006,005 | 13.53 | 2023-02-23 |
| 558 | 2023-02-23 | 370,793 | 2,700 | 0.73 | 50,800,000 | 5,031,661 | 13.57 | 2023-02-21 |
| 559 | 2023-02-22 | 368,093 | 5,800 | 0.72 | 50,800,000 | 5,116,493 | 13.90 | 2023-02-20 |
| 560 | 2023-02-21 | 362,293 | -21,600 | 0.71 | 50,800,000 | 4,930,808 | 13.61 | 2023-02-17 |
| 561 | 2023-02-20 | 383,893 | -97,700 | 0.76 | 50,800,000 | 5,217,106 | 13.59 | 2023-02-16 |
| 562 | 2023-02-16 | 481,593 | 800 | 0.95 | 50,600,000 | 6,723,038 | 13.96 | 2023-02-14 |
| 563 | 2023-02-15 | 480,793 | -1,600 | 0.95 | 50,600,000 | 6,832,069 | 14.21 | 2023-02-13 |
| 564 | 2023-02-14 | 482,393 | -3,800 | 0.95 | 50,600,000 | 6,806,565 | 14.11 | 2023-02-10 |
| 565 | 2023-02-13 | 486,193 | -15,000 | 0.96 | 50,600,000 | 7,059,522 | 14.52 | 2023-02-09 |
| 566 | 2023-02-09 | 501,193 | -2,400 | 0.99 | 50,600,000 | 7,217,179 | 14.40 | 2023-02-07 |
| 567 | 2023-02-08 | 503,593 | -36,600 | 1.00 | 50,600,000 | 7,186,272 | 14.27 | 2023-02-06 |
| 568 | 2023-02-07 | 540,193 | -1,800 | 1.07 | 50,600,000 | 8,108,297 | 15.01 | 2023-02-03 |
| 569 | 2023-02-06 | 541,993 | 7,300 | 1.07 | 50,600,000 | 8,292,493 | 15.30 | 2023-02-02 |
| 570 | 2023-02-03 | 534,693 | -900 | 1.06 | 50,600,000 | 8,031,089 | 15.02 | 2023-02-01 |
| 571 | 2023-02-02 | 535,593 | -1,000 | 1.06 | 50,600,000 | 7,787,522 | 14.54 | 2023-01-31 |
| 572 | 2023-02-01 | 536,593 | 6,000 | 1.06 | 50,600,000 | 8,027,431 | 14.96 | 2023-01-30 |
| 573 | 2023-01-31 | 530,593 | -600 | 1.05 | 50,600,000 | 8,250,721 | 15.55 | 2023-01-27 |
| 574 | 2023-01-30 | 531,193 | 1,600 | 1.05 | 50,600,000 | 8,238,803 | 15.51 | 2023-01-26 |
| 575 | 2023-01-27 | 529,593 | 2,900 | 1.05 | 50,600,000 | 8,028,630 | 15.16 | 2023-01-20 |
| 576 | 2023-01-26 | 526,693 | 1,000 | 1.04 | 50,600,000 | 7,874,060 | 14.95 | 2023-01-19 |
| 577 | 2023-01-20 | 525,693 | -4,500 | 1.04 | 50,600,000 | 7,848,596 | 14.93 | 2023-01-18 |
| 578 | 2023-01-19 | 530,193 | 300 | 1.05 | 50,600,000 | 7,926,385 | 14.95 | 2023-01-17 |
| 579 | 2023-01-18 | 529,893 | 10,700 | 1.05 | 50,600,000 | 8,197,445 | 15.47 | 2023-01-16 |
| 580 | 2023-01-17 | 519,193 | 1,700 | 1.03 | 50,600,000 | 7,969,613 | 15.35 | 2023-01-13 |
| 581 | 2023-01-16 | 517,493 | 200 | 1.02 | 50,600,000 | 7,576,098 | 14.64 | 2023-01-12 |
| 582 | 2023-01-13 | 517,293 | -7,300 | 1.02 | 50,600,000 | 7,630,072 | 14.75 | 2023-01-11 |
| 583 | 2023-01-10 | 524,593 | 1,000 | 1.04 | 50,600,000 | 7,485,942 | 14.27 | 2023-01-06 |
| 584 | 2023-01-09 | 523,593 | -14,300 | 1.03 | 50,600,000 | 7,544,975 | 14.41 | 2023-01-05 |
| 585 | 2023-01-06 | 537,893 | 4,000 | 0.99 | 54,200,000 | 7,648,838 | 14.22 | 2023-01-04 |
| 586 | 2023-01-03 | 533,893 | -30,000 | 0.99 | 54,200,000 | 7,186,200 | 13.46 | 2022-12-29 |
| 587 | 2022-12-30 | 563,893 | 500 | 1.04 | 54,200,000 | 7,544,888 | 13.38 | 2022-12-28 |
| 588 | 2022-12-28 | 563,393 | 30,000 | 1.04 | 54,200,000 | 7,352,279 | 13.05 | 2022-12-22 |
| 589 | 2022-12-22 | 533,393 | 600 | 0.98 | 54,200,000 | 6,683,414 | 12.53 | 2022-12-20 |
| 590 | 2022-12-21 | 532,793 | 600 | 0.98 | 54,200,000 | 6,739,831 | 12.65 | 2022-12-19 |
| 591 | 2022-12-20 | 532,193 | -2,400 | 0.98 | 54,200,000 | 7,110,098 | 13.36 | 2022-12-16 |
| 592 | 2022-12-16 | 534,593 | -4,000 | 0.99 | 54,200,000 | 7,227,697 | 13.52 | 2022-12-14 |
| 593 | 2022-12-13 | 538,593 | -3,900 | 0.99 | 54,200,000 | 7,389,496 | 13.72 | 2022-12-09 |
| 594 | 2022-12-12 | 542,493 | -10,000 | 1.00 | 54,200,000 | 7,421,304 | 13.68 | 2022-12-08 |
| 595 | 2022-12-09 | 552,493 | 6,400 | 1.02 | 54,200,000 | 7,121,635 | 12.89 | 2022-12-07 |
| 596 | 2022-12-08 | 546,093 | -13,600 | 1.01 | 54,200,000 | 7,142,896 | 13.08 | 2022-12-06 |
| 597 | 2022-12-07 | 559,693 | 3,600 | 1.03 | 54,200,000 | 7,527,871 | 13.45 | 2022-12-05 |
| 598 | 2022-12-06 | 556,093 | 500 | 1.03 | 54,200,000 | 7,129,112 | 12.82 | 2022-12-02 |
| 599 | 2022-12-02 | 555,593 | 10,000 | 1.03 | 54,200,000 | 7,133,814 | 12.84 | 2022-11-30 |
| 600 | 2022-12-01 | 545,593 | 300 | 1.01 | 54,200,000 | 6,858,104 | 12.57 | 2022-11-29 |
| 601 | 2022-11-29 | 545,293 | 700 | 1.01 | 54,200,000 | 6,543,516 | 12.00 | 2022-11-25 |
| 602 | 2022-11-24 | 544,593 | -11,000 | 1.00 | 54,200,000 | 6,671,264 | 12.25 | 2022-11-22 |
| 603 | 2022-11-23 | 555,593 | 2,300 | 1.03 | 54,200,000 | 7,000,472 | 12.60 | 2022-11-21 |
| 604 | 2022-11-22 | 553,293 | 1,700 | 1.02 | 54,200,000 | 7,104,282 | 12.84 | 2022-11-18 |
| 605 | 2022-11-21 | 551,593 | -900 | 1.02 | 54,200,000 | 7,110,034 | 12.89 | 2022-11-17 |
| 606 | 2022-11-18 | 552,493 | 6,600 | 1.02 | 54,200,000 | 7,248,708 | 13.12 | 2022-11-16 |
| 607 | 2022-11-17 | 545,893 | 18,500 | 1.01 | 54,200,000 | 7,096,609 | 13.00 | 2022-11-15 |
| 608 | 2022-11-16 | 527,393 | 29,600 | 0.97 | 54,200,000 | 6,734,809 | 12.77 | 2022-11-14 |
| 609 | 2022-11-15 | 497,793 | 19,000 | 0.92 | 54,200,000 | 5,938,670 | 11.93 | 2022-11-11 |
| 610 | 2022-11-14 | 478,793 | -48,900 | 0.88 | 54,200,000 | 5,400,785 | 11.28 | 2022-11-10 |
| 611 | 2022-11-11 | 527,693 | 46,900 | 0.97 | 54,200,000 | 6,057,916 | 11.48 | 2022-11-09 |
| 612 | 2022-11-10 | 480,793 | -17,400 | 0.89 | 54,200,000 | 5,682,973 | 11.82 | 2022-11-08 |
| 613 | 2022-11-09 | 498,193 | 8,800 | 0.92 | 54,200,000 | 5,968,352 | 11.98 | 2022-11-07 |
| 614 | 2022-11-08 | 489,393 | 18,600 | 0.90 | 54,200,000 | 5,686,747 | 11.62 | 2022-11-04 |
| 615 | 2022-11-07 | 470,793 | -43,200 | 0.87 | 54,200,000 | 5,272,882 | 11.20 | 2022-11-03 |
| 616 | 2022-11-04 | 513,993 | 79,700 | 0.95 | 54,200,000 | 5,900,640 | 11.48 | 2022-11-02 |
| 617 | 2022-11-03 | 434,293 | -400 | 0.80 | 54,200,000 | 4,603,506 | 10.60 | 2022-11-01 |
| 618 | 2022-11-02 | 434,693 | 11,000 | 0.80 | 54,200,000 | 4,346,930 | 10.00 | 2022-10-31 |
| 619 | 2022-10-31 | 423,693 | 60,000 | 0.66 | 64,400,000 | 4,495,383 | 10.61 | 2022-10-27 |
| 620 | 2022-10-28 | 363,693 | -26,000 | 0.56 | 64,400,000 | 3,873,330 | 10.65 | 2022-10-26 |
| 621 | 2022-10-27 | 389,693 | -100 | 0.61 | 64,400,000 | 3,935,899 | 10.10 | 2022-10-25 |
| 622 | 2022-10-26 | 389,793 | -2,800 | 0.61 | 64,400,000 | 3,884,287 | 9.965 | 2022-10-24 |
| 623 | 2022-10-25 | 392,593 | 3,200 | 0.60 | 65,000,000 | 4,220,375 | 10.75 | 2022-10-21 |
| 624 | 2022-10-24 | 389,393 | -3,500 | 0.60 | 65,000,000 | 4,088,627 | 10.50 | 2022-10-20 |
| 625 | 2022-10-21 | 392,893 | 9,000 | 0.60 | 65,000,000 | 4,168,595 | 10.61 | 2022-10-19 |
| 626 | 2022-10-20 | 383,893 | -2,500 | 0.59 | 65,000,000 | 4,195,950 | 10.93 | 2022-10-18 |
| 627 | 2022-10-19 | 386,393 | 2,300 | 0.59 | 65,000,000 | 4,041,671 | 10.46 | 2022-10-17 |
| 628 | 2022-10-18 | 384,093 | -4,700 | 0.59 | 65,000,000 | 3,929,271 | 10.23 | 2022-10-14 |
| 629 | 2022-10-14 | 388,793 | -300 | 0.60 | 65,000,000 | 3,761,572 | 9.675 | 2022-10-12 |
| 630 | 2022-10-13 | 389,093 | -35,800 | 0.60 | 65,000,000 | 3,764,475 | 9.675 | 2022-10-11 |
| 631 | 2022-10-12 | 424,893 | 8,800 | 0.65 | 65,000,000 | 4,151,205 | 9.770 | 2022-10-10 |
| 632 | 2022-10-07 | 416,093 | 1,400 | 0.64 | 65,000,000 | 4,385,620 | 10.54 | 2022-10-05 |
| 633 | 2022-10-06 | 414,693 | -400 | 0.64 | 65,000,000 | 4,163,518 | 10.04 | 2022-10-03 |
| 634 | 2022-10-03 | 415,093 | 900 | 0.64 | 65,000,000 | 4,171,685 | 10.05 | 2022-09-29 |
| 635 | 2022-09-30 | 414,193 | -300 | 0.64 | 65,000,000 | 4,141,930 | 10.00 | 2022-09-28 |
| 636 | 2022-09-29 | 414,493 | 500 | 0.64 | 65,000,000 | 4,298,292 | 10.37 | 2022-09-27 |
| 637 | 2022-09-28 | 413,993 | -800 | 0.64 | 65,000,000 | 4,144,070 | 10.01 | 2022-09-26 |
| 638 | 2022-09-27 | 414,793 | 7,800 | 0.64 | 65,000,000 | 4,131,338 | 9.960 | 2022-09-23 |
| 639 | 2022-09-26 | 406,993 | -500 | 0.63 | 65,000,000 | 4,167,608 | 10.24 | 2022-09-22 |
| 640 | 2022-09-22 | 407,493 | -3,200 | 0.63 | 65,000,000 | 4,380,550 | 10.75 | 2022-09-20 |
| 641 | 2022-09-21 | 410,693 | -51,700 | 0.63 | 65,000,000 | 4,373,880 | 10.65 | 2022-09-19 |
| 642 | 2022-09-20 | 462,393 | 16,900 | 0.71 | 65,000,000 | 5,104,819 | 11.04 | 2022-09-16 |
| 643 | 2022-09-16 | 445,493 | 10,000 | 0.69 | 65,000,000 | 4,989,522 | 11.20 | 2022-09-14 |
| 644 | 2022-09-15 | 435,493 | -600 | 0.67 | 65,000,000 | 5,003,815 | 11.49 | 2022-09-13 |
| 645 | 2022-09-14 | 436,093 | -500 | 0.67 | 65,000,000 | 5,172,063 | 11.86 | 2022-09-09 |
| 646 | 2022-09-09 | 436,593 | 600 | 0.67 | 65,000,000 | 5,068,845 | 11.61 | 2022-09-07 |
| 647 | 2022-09-07 | 435,993 | 19,000 | 0.67 | 65,000,000 | 5,101,118 | 11.70 | 2022-09-05 |
| 648 | 2022-09-05 | 416,993 | 400 | 0.64 | 65,000,000 | 5,078,975 | 12.18 | 2022-09-01 |
| 649 | 2022-09-02 | 416,593 | 2,000 | 0.64 | 65,000,000 | 5,107,430 | 12.26 | 2022-08-31 |
| 650 | 2022-08-31 | 414,593 | -3,000 | 0.64 | 65,000,000 | 5,070,472 | 12.23 | 2022-08-29 |
| 651 | 2022-08-30 | 417,593 | 33,500 | 0.64 | 65,000,000 | 5,253,320 | 12.58 | 2022-08-26 |
| 652 | 2022-08-29 | 384,093 | -27,000 | 0.59 | 65,000,000 | 4,701,298 | 12.24 | 2022-08-25 |
| 653 | 2022-08-26 | 411,093 | 27,600 | 0.63 | 65,000,000 | 4,850,897 | 11.80 | 2022-08-24 |
| 654 | 2022-08-25 | 383,493 | 1,500 | 0.59 | 65,000,000 | 4,628,761 | 12.07 | 2022-08-23 |
| 655 | 2022-08-24 | 381,993 | 1,200 | 0.59 | 65,000,000 | 4,690,874 | 12.28 | 2022-08-22 |
| 656 | 2022-08-23 | 380,793 | 500 | 0.59 | 65,000,000 | 4,672,330 | 12.27 | 2022-08-19 |
| 657 | 2022-08-19 | 380,293 | 1,000 | 0.59 | 65,000,000 | 4,791,692 | 12.60 | 2022-08-17 |
| 658 | 2022-08-17 | 379,293 | -1,500 | 0.58 | 65,000,000 | 4,892,880 | 12.90 | 2022-08-15 |
| 659 | 2022-08-16 | 380,793 | -1,000 | 0.59 | 65,000,000 | 4,889,382 | 12.84 | 2022-08-12 |
| 660 | 2022-08-15 | 381,793 | -800 | 0.59 | 65,000,000 | 4,936,583 | 12.93 | 2022-08-11 |
| 661 | 2022-08-12 | 382,593 | -3,000 | 0.59 | 65,000,000 | 4,774,761 | 12.48 | 2022-08-10 |
| 662 | 2022-08-11 | 385,593 | 1,000 | 0.59 | 65,000,000 | 4,997,285 | 12.96 | 2022-08-09 |
| 663 | 2022-08-10 | 384,593 | -1,100 | 0.59 | 65,000,000 | 4,984,325 | 12.96 | 2022-08-08 |
| 664 | 2022-08-09 | 385,693 | 1,200 | 0.59 | 65,000,000 | 5,033,294 | 13.05 | 2022-08-05 |
| 665 | 2022-08-08 | 384,493 | 900 | 0.59 | 65,000,000 | 4,883,061 | 12.70 | 2022-08-04 |
| 666 | 2022-08-05 | 383,593 | 200 | 0.59 | 65,000,000 | 4,729,702 | 12.33 | 2022-08-03 |
| 667 | 2022-08-04 | 383,393 | -78,500 | 0.59 | 65,000,000 | 4,719,568 | 12.31 | 2022-08-02 |
| 668 | 2022-08-03 | 461,893 | -1,000 | 0.71 | 65,000,000 | 5,875,279 | 12.72 | 2022-08-01 |
| 669 | 2022-08-02 | 462,893 | 13,800 | 0.71 | 65,000,000 | 5,938,917 | 12.83 | 2022-07-29 |
| 670 | 2022-08-01 | 449,093 | 30,000 | 0.69 | 65,000,000 | 5,999,882 | 13.36 | 2022-07-28 |
| 671 | 2022-07-29 | 419,093 | -10,000 | 0.64 | 65,000,000 | 5,532,028 | 13.20 | 2022-07-27 |
| 672 | 2022-07-27 | 429,093 | -78,900 | 0.66 | 65,000,000 | 5,749,846 | 13.40 | 2022-07-25 |
| 673 | 2022-07-26 | 507,993 | 300 | 0.78 | 65,000,000 | 6,903,625 | 13.59 | 2022-07-22 |
| 674 | 2022-07-25 | 507,693 | -3,500 | 0.78 | 65,000,000 | 6,960,471 | 13.71 | 2022-07-21 |
| 675 | 2022-07-22 | 511,193 | 54,900 | 0.79 | 65,000,000 | 7,028,904 | 13.75 | 2022-07-20 |
| 676 | 2022-07-21 | 456,293 | 400 | 0.70 | 65,000,000 | 6,150,830 | 13.48 | 2022-07-19 |
| 677 | 2022-07-20 | 455,893 | 30,000 | 0.70 | 65,000,000 | 6,254,852 | 13.72 | 2022-07-18 |
| 678 | 2022-07-19 | 425,893 | 10,500 | 0.66 | 65,000,000 | 5,758,073 | 13.52 | 2022-07-15 |
| 679 | 2022-07-18 | 415,393 | 19,000 | 0.64 | 65,000,000 | 5,823,810 | 14.02 | 2022-07-14 |
| 680 | 2022-07-15 | 396,393 | 61,000 | 0.61 | 65,000,000 | 5,390,945 | 13.60 | 2022-07-13 |
| 681 | 2022-07-14 | 335,393 | -44,200 | 0.51 | 65,400,000 | 4,578,114 | 13.65 | 2022-07-12 |
| 682 | 2022-07-13 | 379,593 | -40,000 | 0.58 | 65,400,000 | 5,337,078 | 14.06 | 2022-07-11 |
| 683 | 2022-07-12 | 419,593 | 90,000 | 0.64 | 65,400,000 | 6,025,355 | 14.36 | 2022-07-08 |
| 684 | 2022-07-11 | 329,593 | -38,800 | 0.50 | 65,400,000 | 4,752,731 | 14.42 | 2022-07-07 |
| 685 | 2022-07-08 | 368,393 | -145,800 | 0.52 | 70,400,000 | 5,374,854 | 14.59 | 2022-07-06 |
| 686 | 2022-07-07 | 514,193 | 200 | 0.73 | 70,200,000 | 7,455,799 | 14.50 | 2022-07-05 |
| 687 | 2022-07-06 | 513,993 | 54,700 | 0.73 | 70,200,000 | 7,355,240 | 14.31 | 2022-07-04 |
| 688 | 2022-07-05 | 459,293 | 400 | 0.65 | 70,200,000 | 6,237,199 | 13.58 | 2022-06-30 |
| 689 | 2022-07-04 | 458,893 | 700 | 0.65 | 70,200,000 | 6,218,000 | 13.55 | 2022-06-29 |
| 690 | 2022-06-30 | 458,193 | 127,800 | 0.65 | 70,200,000 | 6,442,194 | 14.06 | 2022-06-28 |
| 691 | 2022-06-29 | 330,393 | 94,000 | 0.47 | 70,200,000 | 4,638,718 | 14.04 | 2022-06-27 |
| 692 | 2022-06-28 | 236,393 | 28,800 | 0.34 | 70,200,000 | 3,264,587 | 13.81 | 2022-06-24 |
| 693 | 2022-06-27 | 207,593 | -173,700 | 0.30 | 69,200,000 | 2,702,861 | 13.02 | 2022-06-23 |
| 694 | 2022-06-24 | 381,293 | 102,700 | 0.55 | 69,200,000 | 4,842,421 | 12.70 | 2022-06-22 |
| 695 | 2022-06-22 | 278,593 | -80,000 | 0.41 | 68,200,000 | 3,468,483 | 12.45 | 2022-06-20 |
| 696 | 2022-06-20 | 358,593 | 59,900 | 0.53 | 68,200,000 | 4,209,882 | 11.74 | 2022-06-16 |
| 697 | 2022-06-17 | 298,693 | 600 | 0.44 | 68,200,000 | 3,596,264 | 12.04 | 2022-06-15 |
| 698 | 2022-06-15 | 298,093 | 115,000 | 0.44 | 68,200,000 | 3,535,383 | 11.86 | 2022-06-13 |
| 699 | 2022-06-14 | 183,093 | -57,800 | 0.27 | 68,200,000 | 2,286,832 | 12.49 | 2022-06-10 |
| 700 | 2022-06-13 | 240,893 | -58,600 | 0.35 | 68,200,000 | 3,020,798 | 12.54 | 2022-06-09 |
| 701 | 2022-06-10 | 299,493 | -105,600 | 0.44 | 68,000,000 | 3,782,597 | 12.63 | 2022-06-08 |
| 702 | 2022-06-08 | 405,093 | -2,100 | 0.60 | 68,000,000 | 4,755,792 | 11.74 | 2022-06-06 |
| 703 | 2022-06-07 | 407,193 | 1,400 | 0.60 | 68,000,000 | 4,617,569 | 11.34 | 2022-06-02 |
| 704 | 2022-06-06 | 405,793 | 11,200 | 0.60 | 68,000,000 | 4,682,851 | 11.54 | 2022-06-01 |
| 705 | 2022-06-02 | 394,593 | 1,200 | 0.58 | 68,000,000 | 4,648,306 | 11.78 | 2022-05-31 |
| 706 | 2022-06-01 | 393,393 | -500 | 0.58 | 68,000,000 | 4,500,416 | 11.44 | 2022-05-30 |
| 707 | 2022-05-31 | 393,893 | 500 | 0.58 | 68,000,000 | 4,352,518 | 11.05 | 2022-05-27 |
| 708 | 2022-05-26 | 393,393 | 1,500 | 0.58 | 68,000,000 | 4,335,191 | 11.02 | 2022-05-24 |
| 709 | 2022-05-20 | 391,893 | -100 | 0.58 | 68,000,000 | 4,412,715 | 11.26 | 2022-05-18 |
| 710 | 2022-05-19 | 391,993 | 1,500 | 0.58 | 68,000,000 | 4,370,722 | 11.15 | 2022-05-17 |
| 711 | 2022-05-16 | 390,493 | 58,500 | 0.57 | 68,000,000 | 4,139,226 | 10.60 | 2022-05-12 |
| 712 | 2022-05-13 | 331,993 | 400 | 0.49 | 68,000,000 | 3,578,885 | 10.78 | 2022-05-11 |
| 713 | 2022-05-11 | 331,593 | -9,100 | 0.49 | 68,000,000 | 3,521,518 | 10.62 | 2022-05-06 |
| 714 | 2022-05-06 | 340,693 | 300 | 0.50 | 68,000,000 | 3,819,169 | 11.21 | 2022-05-04 |
| 715 | 2022-05-05 | 340,393 | -48,500 | 0.50 | 68,000,000 | 3,982,598 | 11.70 | 2022-05-03 |
| 716 | 2022-05-04 | 388,893 | 800 | 0.57 | 68,000,000 | 4,666,716 | 12.00 | 2022-04-29 |
| 717 | 2022-05-03 | 388,093 | 36,000 | 0.57 | 68,000,000 | 4,474,712 | 11.53 | 2022-04-28 |
| 718 | 2022-04-27 | 352,093 | 500 | 0.52 | 68,000,000 | 3,925,837 | 11.15 | 2022-04-25 |
| 719 | 2022-04-26 | 351,593 | 1,000 | 0.52 | 68,000,000 | 4,092,543 | 11.64 | 2022-04-22 |
| 720 | 2022-04-25 | 350,593 | -35,507 | 0.52 | 68,000,000 | 4,070,385 | 11.61 | 2022-04-21 |
| 721 | 2022-04-22 | 386,100 | -2,000 | 0.57 | 68,000,000 | 4,637,061 | 12.01 | 2022-04-20 |
| 722 | 2022-04-21 | 388,100 | -3,400 | 0.57 | 68,000,000 | 4,676,605 | 12.05 | 2022-04-19 |
| 723 | 2022-04-20 | 391,500 | -2,300 | 0.58 | 68,000,000 | 4,913,325 | 12.55 | 2022-04-14 |
| 724 | 2022-04-14 | 393,800 | 500 | 0.58 | 68,000,000 | 4,847,678 | 12.31 | 2022-04-12 |
| 725 | 2022-04-11 | 393,300 | -2,300 | 0.58 | 68,000,000 | 5,081,436 | 12.92 | 2022-04-07 |
| 726 | 2022-04-08 | 395,600 | 2,800 | 0.58 | 68,000,000 | 5,297,084 | 13.39 | 2022-04-06 |
| 727 | 2022-04-07 | 392,800 | -100 | 0.58 | 68,000,000 | 5,334,224 | 13.58 | 2022-04-04 |
| 728 | 2022-04-06 | 392,900 | 300 | 0.58 | 68,000,000 | 5,033,049 | 12.81 | 2022-04-01 |
| 729 | 2022-04-01 | 392,600 | 1,000 | 0.58 | 68,000,000 | 5,351,138 | 13.63 | 2022-03-30 |
| 730 | 2022-03-30 | 391,600 | -800 | 0.58 | 68,000,000 | 5,047,724 | 12.89 | 2022-03-28 |
| 731 | 2022-03-29 | 392,400 | 600 | 0.58 | 68,000,000 | 5,050,188 | 12.87 | 2022-03-25 |
| 732 | 2022-03-28 | 391,800 | -900 | 0.58 | 68,000,000 | 5,406,840 | 13.80 | 2022-03-24 |
| 733 | 2022-03-25 | 392,700 | 9,900 | 0.58 | 68,000,000 | 5,250,399 | 13.37 | 2022-03-23 |
| 734 | 2022-03-23 | 382,800 | -200 | 0.56 | 68,000,000 | 4,865,388 | 12.71 | 2022-03-21 |
| 735 | 2022-03-22 | 383,000 | -228,000 | 0.56 | 68,000,000 | 4,829,630 | 12.61 | 2022-03-18 |
| 736 | 2022-03-21 | 611,000 | 28,000 | 0.90 | 68,000,000 | 7,747,480 | 12.68 | 2022-03-17 |
| 737 | 2022-03-18 | 583,000 | 3,100 | 0.86 | 68,000,000 | 6,669,520 | 11.44 | 2022-03-16 |
| 738 | 2022-03-17 | 579,900 | -22,500 | 0.85 | 68,000,000 | 5,822,196 | 10.04 | 2022-03-15 |
| 739 | 2022-03-16 | 602,400 | -39,100 | 0.89 | 68,000,000 | 6,614,352 | 10.98 | 2022-03-14 |
| 740 | 2022-03-15 | 641,500 | 101,900 | 0.94 | 68,000,000 | 7,807,055 | 12.17 | 2022-03-11 |
| 741 | 2022-03-14 | 539,600 | 2,800 | 0.79 | 68,000,000 | 6,691,040 | 12.40 | 2022-03-10 |
| 742 | 2022-03-11 | 536,800 | 9,900 | 0.79 | 68,000,000 | 6,522,120 | 12.15 | 2022-03-09 |
| 743 | 2022-03-10 | 526,900 | -8,800 | 0.77 | 68,000,000 | 6,517,753 | 12.37 | 2022-03-08 |
| 744 | 2022-03-09 | 535,700 | -3,900 | 0.79 | 68,000,000 | 6,856,960 | 12.80 | 2022-03-07 |
| 745 | 2022-03-08 | 539,600 | 100,300 | 0.79 | 68,000,000 | 7,300,788 | 13.53 | 2022-03-04 |
| 746 | 2022-03-04 | 439,300 | 500 | 0.65 | 68,000,000 | 6,202,916 | 14.12 | 2022-03-02 |
| 747 | 2022-03-03 | 438,800 | -1,600 | 0.65 | 68,000,000 | 6,362,600 | 14.50 | 2022-03-01 |
| 748 | 2022-03-02 | 440,400 | -1,200 | 0.65 | 68,000,000 | 6,271,296 | 14.24 | 2022-02-28 |
| 749 | 2022-03-01 | 441,600 | -1,600 | 0.65 | 68,000,000 | 6,341,376 | 14.36 | 2022-02-25 |
| 750 | 2022-02-28 | 443,200 | 2,900 | 0.65 | 68,000,000 | 6,187,072 | 13.96 | 2022-02-24 |
| 751 | 2022-02-25 | 440,300 | 9,000 | 0.65 | 68,000,000 | 6,397,559 | 14.53 | 2022-02-23 |
| 752 | 2022-02-24 | 431,300 | -15,600 | 0.63 | 68,000,000 | 6,081,330 | 14.10 | 2022-02-22 |
| 753 | 2022-02-23 | 446,900 | 2,000 | 0.65 | 68,800,000 | 6,488,988 | 14.52 | 2022-02-21 |
| 754 | 2022-02-22 | 444,900 | -6,800 | 0.65 | 68,800,000 | 6,499,989 | 14.61 | 2022-02-18 |
| 755 | 2022-02-21 | 451,700 | 700 | 0.66 | 68,800,000 | 6,635,473 | 14.69 | 2022-02-17 |
| 756 | 2022-02-17 | 451,000 | -400 | 0.66 | 68,800,000 | 6,449,300 | 14.30 | 2022-02-15 |
| 757 | 2022-02-16 | 451,400 | 1,200 | 0.66 | 68,800,000 | 6,215,778 | 13.77 | 2022-02-14 |
| 758 | 2022-02-15 | 450,200 | 4,100 | 0.65 | 68,800,000 | 6,244,274 | 13.87 | 2022-02-11 |
| 759 | 2022-02-14 | 446,100 | 1,300 | 0.65 | 68,800,000 | 6,388,152 | 14.32 | 2022-02-10 |
| 760 | 2022-02-11 | 444,800 | 1,100 | 0.65 | 68,800,000 | 6,347,296 | 14.27 | 2022-02-09 |
| 761 | 2022-02-10 | 443,700 | -16,100 | 0.64 | 68,800,000 | 6,358,221 | 14.33 | 2022-02-08 |
| 762 | 2022-02-09 | 459,800 | -14,600 | 0.67 | 68,800,000 | 6,763,658 | 14.71 | 2022-02-07 |
| 763 | 2022-02-08 | 474,400 | 8,100 | 0.69 | 68,800,000 | 6,926,240 | 14.60 | 2022-02-04 |
| 764 | 2022-02-07 | 466,300 | 4,400 | 0.68 | 68,800,000 | 6,528,200 | 14.00 | 2022-01-28 |
| 765 | 2022-02-04 | 461,900 | -2,700 | 0.67 | 68,800,000 | 6,609,789 | 14.31 | 2022-01-27 |
| 766 | 2022-01-28 | 464,600 | 4,300 | 0.68 | 68,800,000 | 6,903,956 | 14.86 | 2022-01-26 |
| 767 | 2022-01-27 | 460,300 | 1,600 | 0.67 | 68,800,000 | 7,102,429 | 15.43 | 2022-01-25 |
| 768 | 2022-01-25 | 458,700 | -42,100 | 0.67 | 68,800,000 | 7,513,506 | 16.38 | 2022-01-21 |
| 769 | 2022-01-24 | 500,800 | 3,800 | 0.73 | 68,800,000 | 8,278,224 | 16.53 | 2022-01-20 |
| 770 | 2022-01-21 | 497,000 | 900 | 0.72 | 68,800,000 | 8,041,460 | 16.18 | 2022-01-19 |
| 771 | 2022-01-17 | 496,100 | 4,400 | 0.69 | 71,800,000 | 8,136,040 | 16.40 | 2022-01-13 |
| 772 | 2022-01-14 | 491,700 | 33,100 | 0.68 | 71,800,000 | 8,270,394 | 16.82 | 2022-01-12 |
| 773 | 2022-01-13 | 458,600 | -11,600 | 0.64 | 71,800,000 | 7,507,282 | 16.37 | 2022-01-11 |
| 774 | 2022-01-12 | 470,200 | 31,300 | 0.65 | 71,800,000 | 7,640,750 | 16.25 | 2022-01-10 |
| 775 | 2022-01-11 | 438,900 | 400 | 0.61 | 71,800,000 | 6,776,616 | 15.44 | 2022-01-07 |
| 776 | 2022-01-10 | 438,500 | -25,100 | 0.61 | 71,800,000 | 6,678,355 | 15.23 | 2022-01-06 |
| 777 | 2022-01-07 | 463,600 | -5,000 | 0.65 | 71,800,000 | 7,074,536 | 15.26 | 2022-01-05 |
| 778 | 2022-01-06 | 468,600 | -1,300 | 0.65 | 71,800,000 | 7,375,764 | 15.74 | 2022-01-04 |
| 779 | 2022-01-05 | 469,900 | 500 | 0.65 | 71,800,000 | 7,593,584 | 16.16 | 2022-01-03 |
| 780 | 2022-01-04 | 469,400 | 20,600 | 0.65 | 71,800,000 | 7,491,624 | 15.96 | 2021-12-30 |
| 781 | 2022-01-03 | 448,800 | 600 | 0.63 | 71,800,000 | 7,126,944 | 15.88 | 2021-12-29 |
| 782 | 2021-12-30 | 448,200 | 5,200 | 0.62 | 71,800,000 | 7,287,732 | 16.26 | 2021-12-28 |
| 783 | 2021-12-28 | 443,000 | 100 | 0.62 | 71,800,000 | 7,375,950 | 16.65 | 2021-12-22 |
| 784 | 2021-12-23 | 442,900 | 300 | 0.62 | 71,800,000 | 7,400,859 | 16.71 | 2021-12-21 |
| 785 | 2021-12-22 | 442,600 | 4,000 | 0.62 | 71,800,000 | 7,294,048 | 16.48 | 2021-12-20 |
| 786 | 2021-12-21 | 438,600 | -11,300 | 0.61 | 71,800,000 | 7,434,270 | 16.95 | 2021-12-17 |
| 787 | 2021-12-20 | 449,900 | -2,100 | 0.63 | 71,800,000 | 7,796,767 | 17.33 | 2021-12-16 |
| 788 | 2021-12-17 | 452,000 | 4,400 | 0.63 | 71,800,000 | 7,593,600 | 16.80 | 2021-12-15 |
| 789 | 2021-12-16 | 447,600 | 1,000 | 0.62 | 71,800,000 | 8,083,656 | 18.06 | 2021-12-14 |
| 790 | 2021-12-15 | 446,600 | -3,600 | 0.62 | 71,800,000 | 8,150,450 | 18.25 | 2021-12-13 |
| 791 | 2021-12-14 | 450,200 | -5,000 | 0.63 | 71,800,000 | 8,351,210 | 18.55 | 2021-12-10 |
| 792 | 2021-12-13 | 455,200 | 9,100 | 0.63 | 71,800,000 | 8,685,216 | 19.08 | 2021-12-09 |
| 793 | 2021-12-10 | 446,100 | 4,100 | 0.62 | 71,800,000 | 8,159,169 | 18.29 | 2021-12-08 |
| 794 | 2021-12-09 | 442,000 | 200 | 0.62 | 71,800,000 | 7,938,320 | 17.96 | 2021-12-07 |
| 795 | 2021-12-08 | 441,800 | 1,800 | 0.62 | 71,800,000 | 7,758,008 | 17.56 | 2021-12-06 |
| 796 | 2021-12-07 | 440,000 | 1,900 | 0.61 | 71,800,000 | 8,184,000 | 18.60 | 2021-12-03 |
| 797 | 2021-12-03 | 438,100 | -3,700 | 0.61 | 71,800,000 | 8,196,851 | 18.71 | 2021-12-01 |
| 798 | 2021-12-02 | 441,800 | -5,800 | 0.62 | 71,800,000 | 8,394,200 | 19.00 | 2021-11-30 |
| 799 | 2021-12-01 | 447,600 | 6,000 | 0.62 | 71,800,000 | 8,620,776 | 19.26 | 2021-11-29 |
| 800 | 2021-11-30 | 441,600 | 8,600 | 0.62 | 71,800,000 | 8,487,552 | 19.22 | 2021-11-26 |
| 801 | 2021-11-29 | 433,000 | 2,200 | 0.60 | 71,800,000 | 8,452,160 | 19.52 | 2021-11-25 |
| 802 | 2021-11-26 | 430,800 | 2,900 | 0.60 | 71,800,000 | 8,249,820 | 19.15 | 2021-11-24 |
| 803 | 2021-11-25 | 427,900 | -8,300 | 0.60 | 71,800,000 | 8,168,611 | 19.09 | 2021-11-23 |
| 804 | 2021-11-24 | 436,200 | 25,000 | 0.61 | 71,800,000 | 8,484,090 | 19.45 | 2021-11-22 |
| 805 | 2021-11-23 | 411,200 | 1,900 | 0.57 | 71,800,000 | 8,182,880 | 19.90 | 2021-11-19 |
| 806 | 2021-11-22 | 409,300 | -26,500 | 0.57 | 71,800,000 | 8,120,512 | 19.84 | 2021-11-18 |
| 807 | 2021-11-18 | 435,800 | 21,600 | 0.61 | 71,800,000 | 8,733,432 | 20.04 | 2021-11-16 |
| 808 | 2021-11-17 | 414,200 | 300 | 0.58 | 71,800,000 | 8,056,190 | 19.45 | 2021-11-15 |
| 809 | 2021-11-16 | 413,900 | 1,300 | 0.58 | 71,800,000 | 7,963,436 | 19.24 | 2021-11-12 |
| 810 | 2021-11-15 | 412,600 | 8,800 | 0.57 | 71,800,000 | 7,926,046 | 19.21 | 2021-11-11 |
| 811 | 2021-11-12 | 403,800 | 3,800 | 0.56 | 71,800,000 | 7,833,720 | 19.40 | 2021-11-10 |
| 812 | 2021-11-11 | 400,000 | 10,000 | 0.56 | 71,800,000 | 7,492,000 | 18.73 | 2021-11-09 |
| 813 | 2021-11-10 | 390,000 | 25,300 | 0.54 | 72,000,000 | 7,039,500 | 18.05 | 2021-11-08 |
| 814 | 2021-11-09 | 364,700 | 2,400 | 0.51 | 72,200,000 | 6,710,480 | 18.40 | 2021-11-05 |
| 815 | 2021-11-08 | 362,300 | -15,000 | 0.50 | 72,200,000 | 6,778,633 | 18.71 | 2021-11-04 |
| 816 | 2021-11-05 | 377,300 | 300 | 0.52 | 72,200,000 | 7,085,694 | 18.78 | 2021-11-03 |
| 817 | 2021-11-04 | 377,000 | 5,200 | 0.52 | 72,200,000 | 7,064,980 | 18.74 | 2021-11-02 |
| 818 | 2021-11-03 | 371,800 | -1,800 | 0.51 | 72,200,000 | 7,108,816 | 19.12 | 2021-11-01 |
| 819 | 2021-11-02 | 373,600 | 9,000 | 0.52 | 72,200,000 | 7,367,392 | 19.72 | 2021-10-29 |
| 820 | 2021-11-01 | 364,600 | 5,200 | 0.50 | 72,200,000 | 7,193,558 | 19.73 | 2021-10-28 |
| 821 | 2021-10-29 | 359,400 | 24,800 | 0.50 | 72,200,000 | 7,166,436 | 19.94 | 2021-10-27 |
| 822 | 2021-10-28 | 334,600 | 2,500 | 0.46 | 72,000,000 | 6,859,300 | 20.50 | 2021-10-26 |
| 823 | 2021-10-27 | 332,100 | 12,100 | 0.46 | 72,000,000 | 6,907,680 | 20.80 | 2021-10-25 |
| 824 | 2021-10-26 | 320,000 | 6,400 | 0.44 | 72,000,000 | 6,688,000 | 20.90 | 2021-10-22 |
| 825 | 2021-10-25 | 313,600 | 2,000 | 0.44 | 71,000,000 | 6,529,152 | 20.82 | 2021-10-21 |
| 826 | 2021-10-22 | 311,600 | -36,200 | 0.44 | 71,000,000 | 6,612,152 | 21.22 | 2021-10-20 |
| 827 | 2021-10-19 | 347,800 | -7,500 | 0.49 | 71,000,000 | 7,095,120 | 20.40 | 2021-10-15 |
| 828 | 2021-10-18 | 355,300 | -1,100 | 0.50 | 71,000,000 | 7,241,014 | 20.38 | 2021-10-12 |
| 829 | 2021-10-15 | 356,400 | -3,000 | 0.50 | 71,000,000 | 7,420,248 | 20.82 | 2021-10-11 |
| 830 | 2021-10-12 | 359,400 | -400 | 0.51 | 71,000,000 | 7,367,700 | 20.50 | 2021-10-08 |
| 831 | 2021-10-11 | 359,800 | -4,000 | 0.51 | 71,000,000 | 7,469,448 | 20.76 | 2021-10-07 |
| 832 | 2021-10-08 | 363,800 | 6,700 | 0.51 | 71,000,000 | 7,334,208 | 20.16 | 2021-10-06 |
| 833 | 2021-10-07 | 357,100 | 700 | 0.50 | 71,000,000 | 7,391,970 | 20.70 | 2021-10-05 |
| 834 | 2021-10-06 | 356,400 | 3,000 | 0.50 | 71,000,000 | 7,384,608 | 20.72 | 2021-10-04 |
| 835 | 2021-10-05 | 353,400 | -800 | 0.50 | 71,000,000 | 7,591,032 | 21.48 | 2021-09-30 |
| 836 | 2021-10-04 | 354,200 | -30,400 | 0.50 | 71,000,000 | 7,501,956 | 21.18 | 2021-09-29 |
| 837 | 2021-09-30 | 384,600 | 2,100 | 0.54 | 71,000,000 | 8,284,284 | 21.54 | 2021-09-28 |
| 838 | 2021-09-29 | 382,500 | 200 | 0.54 | 71,000,000 | 8,262,000 | 21.60 | 2021-09-27 |
| 839 | 2021-09-28 | 382,300 | -3,000 | 0.54 | 71,000,000 | 8,227,096 | 21.52 | 2021-09-24 |
| 840 | 2021-09-27 | 385,300 | 10,000 | 0.54 | 71,000,000 | 8,384,128 | 21.76 | 2021-09-23 |
| 841 | 2021-09-24 | 375,300 | 4,700 | 0.53 | 71,000,000 | 8,204,058 | 21.86 | 2021-09-21 |
| 842 | 2021-09-23 | 370,600 | -15,800 | 0.52 | 71,000,000 | 8,042,020 | 21.70 | 2021-09-20 |
| 843 | 2021-09-21 | 386,400 | 33,200 | 0.54 | 71,000,000 | 8,500,800 | 22.00 | 2021-09-17 |
| 844 | 2021-09-20 | 353,200 | 1,000 | 0.50 | 71,000,000 | 7,381,880 | 20.90 | 2021-09-16 |
| 845 | 2021-09-17 | 352,200 | 2,000 | 0.50 | 71,000,000 | 7,403,244 | 21.02 | 2021-09-15 |
| 846 | 2021-09-16 | 350,200 | 1,400 | 0.49 | 71,000,000 | 7,648,368 | 21.84 | 2021-09-14 |
| 847 | 2021-09-15 | 348,800 | 222,800 | 0.49 | 71,200,000 | 7,555,008 | 21.66 | 2021-09-13 |
| 848 | 2021-09-14 | 126,000 | 13,200 | 0.18 | 71,200,000 | 2,774,520 | 22.02 | 2021-09-10 |
| 849 | 2021-09-13 | 112,800 | -55,100 | 0.16 | 71,200,000 | 2,456,784 | 21.78 | 2021-09-09 |
| 850 | 2021-09-10 | 167,900 | -232,300 | 0.24 | 71,200,000 | 3,720,664 | 22.16 | 2021-09-08 |
| 851 | 2021-09-09 | 400,200 | 6,300 | 0.56 | 72,000,000 | 8,964,480 | 22.40 | 2021-09-07 |
| 852 | 2021-09-08 | 393,900 | 21,900 | 0.55 | 72,000,000 | 8,925,774 | 22.66 | 2021-09-06 |
| 853 | 2021-09-07 | 372,000 | -500 | 0.52 | 72,000,000 | 8,258,400 | 22.20 | 2021-09-03 |
| 854 | 2021-09-06 | 372,500 | -9,400 | 0.52 | 72,000,000 | 8,142,850 | 21.86 | 2021-09-02 |
| 855 | 2021-09-03 | 381,900 | 12,400 | 0.53 | 72,000,000 | 8,363,610 | 21.90 | 2021-09-01 |
| 856 | 2021-09-02 | 369,500 | 7,200 | 0.51 | 72,000,000 | 8,010,760 | 21.68 | 2021-08-31 |
| 857 | 2021-09-01 | 362,300 | 17,300 | 0.50 | 72,000,000 | 7,803,942 | 21.54 | 2021-08-30 |
| 858 | 2021-08-31 | 345,000 | 300 | 0.48 | 72,000,000 | 7,224,300 | 20.94 | 2021-08-27 |
| 859 | 2021-08-30 | 344,700 | -500 | 0.48 | 72,000,000 | 7,321,428 | 21.24 | 2021-08-26 |
| 860 | 2021-08-27 | 345,200 | -6,900 | 0.48 | 72,000,000 | 7,552,976 | 21.88 | 2021-08-25 |
| 861 | 2021-08-26 | 352,100 | 1,700 | 0.49 | 72,200,000 | 7,746,200 | 22.00 | 2021-08-24 |
| 862 | 2021-08-25 | 350,400 | -8,900 | 0.49 | 72,200,000 | 7,379,424 | 21.06 | 2021-08-23 |
| 863 | 2021-08-24 | 359,300 | 47,000 | 0.50 | 72,200,000 | 7,257,860 | 20.20 | 2021-08-20 |
| 864 | 2021-08-23 | 312,300 | 91,500 | 0.43 | 72,200,000 | 6,770,664 | 21.68 | 2021-08-19 |
| 865 | 2021-08-20 | 220,800 | 1,300 | 0.28 | 78,200,000 | 4,853,184 | 21.98 | 2021-08-18 |
| 866 | 2021-08-19 | 219,500 | -7,900 | 0.28 | 78,600,000 | 4,872,900 | 22.20 | 2021-08-17 |
| 867 | 2021-08-18 | 227,400 | -16,400 | 0.29 | 78,600,000 | 5,184,720 | 22.80 | 2021-08-16 |
| 868 | 2021-08-17 | 243,800 | -100,000 | 0.31 | 78,600,000 | 5,612,276 | 23.02 | 2021-08-13 |
| 869 | 2021-08-16 | 343,800 | 2,900 | 0.44 | 78,600,000 | 7,866,144 | 22.88 | 2021-08-12 |
| 870 | 2021-08-12 | 340,900 | 2,900 | 0.43 | 79,000,000 | 8,222,508 | 24.12 | 2021-08-10 |
| 871 | 2021-08-11 | 338,000 | -2,300 | 0.43 | 79,000,000 | 7,949,760 | 23.52 | 2021-08-09 |
| 872 | 2021-08-10 | 340,300 | -500 | 0.43 | 79,400,000 | 8,092,334 | 23.78 | 2021-08-06 |
| 873 | 2021-08-09 | 340,800 | -19,300 | 0.43 | 79,400,000 | 8,247,360 | 24.20 | 2021-08-05 |
| 874 | 2021-08-06 | 360,100 | 6,600 | 0.45 | 79,400,000 | 8,894,470 | 24.70 | 2021-08-04 |
| 875 | 2021-08-05 | 353,500 | 5,000 | 0.45 | 79,400,000 | 8,575,910 | 24.26 | 2021-08-03 |
| 876 | 2021-08-04 | 348,500 | 4,600 | 0.44 | 79,400,000 | 8,322,180 | 23.88 | 2021-08-02 |
| 877 | 2021-08-03 | 343,900 | -9,400 | 0.43 | 79,200,000 | 8,198,576 | 23.84 | 2021-07-30 |
| 878 | 2021-08-02 | 353,300 | -4,800 | 0.45 | 79,200,000 | 8,620,520 | 24.40 | 2021-07-29 |
| 879 | 2021-07-30 | 358,100 | 47,100 | 0.45 | 79,000,000 | 8,179,004 | 22.84 | 2021-07-28 |
| 880 | 2021-07-29 | 311,000 | -23,200 | 0.39 | 79,000,000 | 6,661,620 | 21.42 | 2021-07-27 |
| 881 | 2021-07-28 | 334,200 | 53,400 | 0.43 | 78,400,000 | 7,887,120 | 23.60 | 2021-07-26 |
| 882 | 2021-07-27 | 280,800 | 11,200 | 0.36 | 78,400,000 | 7,199,712 | 25.64 | 2021-07-23 |
| 883 | 2021-07-26 | 269,600 | 4,900 | 0.34 | 78,400,000 | 7,079,696 | 26.26 | 2021-07-22 |
| 884 | 2021-07-23 | 264,700 | 4,200 | 0.34 | 78,400,000 | 6,977,492 | 26.36 | 2021-07-21 |
| 885 | 2021-07-22 | 260,500 | 1,000 | 0.33 | 78,400,000 | 6,892,830 | 26.46 | 2021-07-20 |
| 886 | 2021-07-21 | 259,500 | 7,100 | 0.33 | 78,400,000 | 7,022,070 | 27.06 | 2021-07-19 |
| 887 | 2021-07-20 | 252,400 | 600 | 0.32 | 78,400,000 | 6,809,752 | 26.98 | 2021-07-16 |
| 888 | 2021-07-19 | 251,800 | -17,300 | 0.32 | 78,400,000 | 6,874,140 | 27.30 | 2021-07-15 |
| 889 | 2021-07-16 | 269,100 | 14,700 | 0.34 | 78,400,000 | 7,346,430 | 27.30 | 2021-07-14 |
| 890 | 2021-07-15 | 254,400 | 4,200 | 0.32 | 80,000,000 | 6,741,600 | 26.50 | 2021-07-13 |
| 891 | 2021-07-14 | 250,200 | 27,100 | 0.31 | 80,000,000 | 6,690,348 | 26.74 | 2021-07-12 |
| 892 | 2021-07-13 | 223,100 | 7,800 | 0.28 | 80,000,000 | 5,778,290 | 25.90 | 2021-07-09 |
| 893 | 2021-07-12 | 215,300 | -4,800 | 0.27 | 80,000,000 | 5,541,822 | 25.74 | 2021-07-08 |
| 894 | 2021-07-09 | 220,100 | 3,200 | 0.28 | 79,600,000 | 5,898,680 | 26.80 | 2021-07-07 |
| 895 | 2021-07-08 | 216,900 | 19,000 | 0.27 | 79,600,000 | 5,752,188 | 26.52 | 2021-07-06 |
| 896 | 2021-07-07 | 197,900 | 4,700 | 0.25 | 79,200,000 | 5,450,166 | 27.54 | 2021-07-05 |
| 897 | 2021-07-06 | 193,200 | 18,900 | 0.24 | 79,200,000 | 5,367,096 | 27.78 | 2021-07-02 |
| 898 | 2021-07-05 | 174,300 | 1,500 | 0.22 | 79,200,000 | 5,030,298 | 28.86 | 2021-06-30 |
| 899 | 2021-07-02 | 172,800 | -3,700 | 0.22 | 79,000,000 | 4,942,080 | 28.60 | 2021-06-29 |
| 900 | 2021-06-30 | 176,500 | 800 | 0.22 | 79,000,000 | 5,150,270 | 29.18 | 2021-06-28 |
| 901 | 2021-06-29 | 175,700 | -500 | 0.22 | 79,000,000 | 5,032,048 | 28.64 | 2021-06-25 |
| 902 | 2021-06-28 | 176,200 | -4,800 | 0.22 | 79,000,000 | 5,035,796 | 28.58 | 2021-06-24 |
| 903 | 2021-06-25 | 181,000 | 12,700 | 0.23 | 79,000,000 | 5,107,820 | 28.22 | 2021-06-23 |
| 904 | 2021-06-24 | 168,300 | 6,400 | 0.22 | 77,600,000 | 4,661,910 | 27.70 | 2021-06-22 |
| 905 | 2021-06-23 | 161,900 | 1,800 | 0.21 | 77,600,000 | 4,445,774 | 27.46 | 2021-06-21 |
| 906 | 2021-06-22 | 160,100 | 1,000 | 0.21 | 77,600,000 | 4,361,124 | 27.24 | 2021-06-18 |
| 907 | 2021-06-21 | 159,100 | 200 | 0.21 | 77,600,000 | 4,254,334 | 26.74 | 2021-06-17 |
| 908 | 2021-06-18 | 158,900 | -1,200 | 0.20 | 77,600,000 | 4,207,672 | 26.48 | 2021-06-16 |
| 909 | 2021-06-17 | 160,100 | 1,200 | 0.21 | 77,600,000 | 4,396,346 | 27.46 | 2021-06-15 |
| 910 | 2021-06-16 | 158,900 | 1,200 | 0.20 | 77,600,000 | 4,452,378 | 28.02 | 2021-06-11 |
| 911 | 2021-06-15 | 157,700 | 700 | 0.20 | 77,600,000 | 4,393,522 | 27.86 | 2021-06-10 |
| 912 | 2021-06-11 | 157,000 | 400 | 0.23 | 69,000,000 | 4,330,060 | 27.58 | 2021-06-09 |
| 913 | 2021-06-10 | 156,600 | -300 | 0.23 | 69,000,000 | 4,275,180 | 27.30 | 2021-06-08 |
| 914 | 2021-06-09 | 156,900 | 3,100 | 0.23 | 69,000,000 | 4,302,198 | 27.42 | 2021-06-07 |
| 915 | 2021-06-08 | 153,800 | 14,500 | 0.22 | 69,000,000 | 4,220,272 | 27.44 | 2021-06-04 |
| 916 | 2021-06-04 | 139,300 | 1,100 | 0.20 | 69,000,000 | 3,866,968 | 27.76 | 2021-06-02 |
| 917 | 2021-06-03 | 138,200 | 400 | 0.20 | 69,000,000 | 3,897,240 | 28.20 | 2021-06-01 |
| 918 | 2021-06-02 | 137,800 | -300 | 0.20 | 69,000,000 | 3,839,108 | 27.86 | 2021-05-31 |
| 919 | 2021-06-01 | 138,100 | 2,700 | 0.20 | 69,000,000 | 3,714,890 | 26.90 | 2021-05-28 |
| 920 | 2021-05-31 | 135,400 | 1,200 | 0.20 | 69,000,000 | 3,753,288 | 27.72 | 2021-05-27 |
| 921 | 2021-05-28 | 134,200 | 600 | 0.19 | 69,200,000 | 3,682,448 | 27.44 | 2021-05-26 |
| 922 | 2021-05-27 | 133,600 | 4,600 | 0.19 | 69,200,000 | 3,655,296 | 27.36 | 2021-05-25 |
| 923 | 2021-05-26 | 129,000 | 800 | 0.20 | 65,200,000 | 3,467,520 | 26.88 | 2021-05-24 |
| 924 | 2021-05-25 | 128,200 | 400 | 0.20 | 65,200,000 | 3,451,144 | 26.92 | 2021-05-21 |
| 925 | 2021-05-24 | 127,800 | 1,000 | 0.20 | 65,200,000 | 3,368,808 | 26.36 | 2021-05-20 |
| 926 | 2021-05-21 | 126,800 | -4,500 | 0.21 | 61,600,000 | 3,322,160 | 26.20 | 2021-05-18 |
| 927 | 2021-05-20 | 131,300 | 300 | 0.21 | 61,600,000 | 3,387,540 | 25.80 | 2021-05-17 |
| 928 | 2021-05-18 | 131,000 | -500 | 0.21 | 61,600,000 | 3,345,740 | 25.54 | 2021-05-14 |
| 929 | 2021-05-17 | 131,500 | -300 | 0.21 | 61,600,000 | 3,263,830 | 24.82 | 2021-05-13 |
| 930 | 2021-05-14 | 131,800 | -300 | 0.21 | 62,200,000 | 3,331,904 | 25.28 | 2021-05-12 |
| 931 | 2021-05-13 | 132,100 | -1,000 | 0.21 | 62,600,000 | 3,276,080 | 24.80 | 2021-05-11 |
| 932 | 2021-05-12 | 133,100 | -300 | 0.21 | 62,600,000 | 3,367,430 | 25.30 | 2021-05-10 |
| 933 | 2021-05-11 | 133,400 | 900 | 0.21 | 62,800,000 | 3,300,316 | 24.74 | 2021-05-07 |
| 934 | 2021-05-10 | 132,500 | 3,800 | 0.21 | 62,800,000 | 3,288,650 | 24.82 | 2021-05-06 |
| 935 | 2021-05-07 | 128,700 | -5,700 | 0.20 | 63,000,000 | 3,276,702 | 25.46 | 2021-05-05 |
| 936 | 2021-05-06 | 134,400 | 800 | 0.21 | 63,600,000 | 3,513,216 | 26.14 | 2021-05-04 |
| 937 | 2021-05-05 | 133,600 | 500 | 0.21 | 63,600,000 | 3,476,272 | 26.02 | 2021-05-03 |
| 938 | 2021-05-03 | 133,100 | -2,100 | 0.21 | 63,600,000 | 3,473,910 | 26.10 | 2021-04-29 |
| 939 | 2021-04-30 | 135,200 | -800 | 0.21 | 64,200,000 | 3,558,464 | 26.32 | 2021-04-28 |
| 940 | 2021-04-28 | 136,000 | 7,200 | 0.21 | 64,200,000 | 3,500,640 | 25.74 | 2021-04-26 |
| 941 | 2021-04-27 | 128,800 | 15,600 | 0.20 | 64,000,000 | 3,335,920 | 25.90 | 2021-04-23 |
| 942 | 2021-04-26 | 113,200 | -600 | 0.18 | 64,000,000 | 2,848,112 | 25.16 | 2021-04-22 |
| 943 | 2021-04-23 | 113,800 | 3,000 | 0.18 | 64,000,000 | 2,810,860 | 24.70 | 2021-04-21 |
| 944 | 2021-04-21 | 110,800 | 1,400 | 0.17 | 64,000,000 | 2,727,896 | 24.62 | 2021-04-19 |
| 945 | 2021-04-20 | 109,400 | 200 | 0.17 | 64,000,000 | 2,619,036 | 23.94 | 2021-04-16 |
| 946 | 2021-04-16 | 109,200 | 4,700 | 0.17 | 64,000,000 | 2,618,616 | 23.98 | 2021-04-14 |
| 947 | 2021-04-15 | 104,500 | 1,000 | 0.16 | 64,000,000 | 2,451,570 | 23.46 | 2021-04-13 |
| 948 | 2021-04-14 | 103,500 | 1,000 | 0.16 | 64,000,000 | 2,430,180 | 23.48 | 2021-04-12 |
| 949 | 2021-04-13 | 102,500 | 3,200 | 0.16 | 64,000,000 | 2,455,900 | 23.96 | 2021-04-09 |
| 950 | 2021-04-09 | 99,300 | 6,500 | 0.16 | 64,000,000 | 2,401,074 | 24.18 | 2021-04-07 |
| 951 | 2021-04-08 | 92,800 | 2,000 | 0.15 | 64,000,000 | 2,251,328 | 24.26 | 2021-04-01 |
| 952 | 2021-04-01 | 90,800 | 6,300 | 0.14 | 64,000,000 | 2,130,168 | 23.46 | 2021-03-30 |
| 953 | 2021-03-31 | 84,500 | 700 | 0.13 | 64,000,000 | 1,913,080 | 22.64 | 2021-03-29 |
| 954 | 2021-03-30 | 83,800 | 12,900 | 0.13 | 64,000,000 | 1,925,724 | 22.98 | 2021-03-26 |
| 955 | 2021-03-29 | 70,900 | 4,400 | 0.11 | 64,400,000 | 1,576,816 | 22.24 | 2021-03-25 |
| 956 | 2021-03-26 | 66,500 | 1,500 | 0.10 | 64,400,000 | 1,473,640 | 22.16 | 2021-03-24 |
| 957 | 2021-03-25 | 65,000 | 50,700 | 0.10 | 64,400,000 | 1,475,500 | 22.70 | 2021-03-23 |
| 958 | 2021-03-24 | 14,300 | 400 | 0.02 | 64,400,000 | 334,620 | 23.40 | 2021-03-22 |
| 959 | 2021-03-23 | 13,900 | 1,500 | 0.02 | 64,400,000 | 328,596 | 23.64 | 2021-03-19 |
| 960 | 2021-03-22 | 12,400 | 0.02 | 64,400,000 | 301,072 | 24.28 | 2021-03-18 | |
Copyright & disclaimer, Privacy policy