XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 108.5 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 92.00 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 70,715 | -4,000 | 0.00 | 1,561,063,156 | 6,427,994 | 90.90 | 2025-11-07 |
| 4 | 2025-11-10 | 74,715 | 3,600 | 0.00 | 1,561,063,156 | 6,679,521 | 89.40 | 2025-11-06 |
| 5 | 2025-11-07 | 71,115 | 1,100 | 0.00 | 1,561,063,156 | 6,236,786 | 87.70 | 2025-11-05 |
| 6 | 2025-11-06 | 70,015 | 3,000 | 0.00 | 1,561,063,156 | 6,224,334 | 88.90 | 2025-11-04 |
| 7 | 2025-11-05 | 67,015 | -2,500 | 0.00 | 1,561,063,156 | 6,111,768 | 91.20 | 2025-11-03 |
| 8 | 2025-11-03 | 69,515 | -100 | 0.00 | 1,561,063,156 | 6,145,126 | 88.40 | 2025-10-30 |
| 9 | 2025-10-31 | 69,615 | 2,700 | 0.00 | 1,561,063,156 | 6,053,024 | 86.95 | 2025-10-28 |
| 10 | 2025-10-30 | 66,915 | -900 | 0.00 | 1,561,063,156 | 5,667,701 | 84.70 | 2025-10-27 |
| 11 | 2025-10-28 | 67,815 | -900 | 0.00 | 1,561,063,156 | 5,638,817 | 83.15 | 2025-10-24 |
| 12 | 2025-10-27 | 68,715 | 1,300 | 0.00 | 1,561,063,156 | 5,644,937 | 82.15 | 2025-10-23 |
| 13 | 2025-10-24 | 67,415 | 300 | 0.00 | 1,561,063,156 | 5,585,333 | 82.85 | 2025-10-22 |
| 14 | 2025-10-23 | 67,115 | -3,700 | 0.00 | 1,561,063,156 | 5,664,506 | 84.40 | 2025-10-21 |
| 15 | 2025-10-22 | 70,815 | 100 | 0.00 | 1,561,063,156 | 5,760,800 | 81.35 | 2025-10-20 |
| 16 | 2025-10-21 | 70,715 | 300 | 0.00 | 1,561,063,156 | 5,600,628 | 79.20 | 2025-10-17 |
| 17 | 2025-10-20 | 70,415 | 4,600 | 0.00 | 1,561,063,156 | 5,830,362 | 82.80 | 2025-10-16 |
| 18 | 2025-10-17 | 65,815 | -3,100 | 0.00 | 1,561,063,156 | 5,646,927 | 85.80 | 2025-10-15 |
| 19 | 2025-10-16 | 68,915 | 1,900 | 0.00 | 1,561,063,156 | 5,685,488 | 82.50 | 2025-10-14 |
| 20 | 2025-10-15 | 67,015 | 5,900 | 0.00 | 1,561,063,156 | 5,639,312 | 84.15 | 2025-10-13 |
| 21 | 2025-10-14 | 61,115 | 1,000 | 0.00 | 1,561,063,156 | 5,320,061 | 87.05 | 2025-10-10 |
| 22 | 2025-10-10 | 60,115 | -200 | 0.00 | 1,561,063,156 | 5,539,597 | 92.15 | 2025-10-08 |
| 23 | 2025-10-09 | 60,315 | -500 | 0.00 | 1,561,063,156 | 5,467,555 | 90.65 | 2025-10-06 |
| 24 | 2025-10-08 | 60,815 | 2,000 | 0.00 | 1,561,063,156 | 5,616,265 | 92.35 | 2025-10-03 |
| 25 | 2025-10-06 | 58,815 | -1,900 | 0.00 | 1,561,063,156 | 5,590,366 | 95.05 | 2025-10-02 |
| 26 | 2025-10-03 | 60,715 | -900 | 0.00 | 1,561,063,156 | 5,655,602 | 93.15 | 2025-09-30 |
| 27 | 2025-10-02 | 61,615 | 100 | 0.00 | 1,561,063,156 | 5,539,189 | 89.90 | 2025-09-29 |
| 28 | 2025-09-30 | 61,515 | -7,500 | 0.00 | 1,561,041,954 | 5,585,562 | 90.80 | 2025-09-26 |
| 29 | 2025-09-29 | 69,015 | -2,500 | 0.00 | 1,561,041,954 | 5,966,347 | 86.45 | 2025-09-25 |
| 30 | 2025-09-26 | 71,515 | -600 | 0.00 | 1,561,041,954 | 5,957,200 | 83.30 | 2025-09-24 |
| 31 | 2025-09-25 | 72,115 | 200 | 0.00 | 1,561,041,954 | 6,050,449 | 83.90 | 2025-09-23 |
| 32 | 2025-09-24 | 71,915 | 300 | 0.00 | 1,557,794,712 | 5,986,924 | 83.25 | 2025-09-22 |
| 33 | 2025-09-23 | 71,615 | -3,300 | 0.00 | 1,557,794,712 | 6,026,402 | 84.15 | 2025-09-19 |
| 34 | 2025-09-22 | 74,915 | 3,700 | 0.00 | 1,557,794,712 | 6,094,335 | 81.35 | 2025-09-18 |
| 35 | 2025-09-19 | 71,215 | -295 | 0.00 | 1,557,794,712 | 6,046,154 | 84.90 | 2025-09-17 |
| 36 | 2025-09-18 | 71,510 | -400 | 0.00 | 1,557,794,712 | 5,956,783 | 83.30 | 2025-09-16 |
| 37 | 2025-09-17 | 71,910 | -1,300 | 0.00 | 1,557,794,712 | 5,946,957 | 82.70 | 2025-09-15 |
| 38 | 2025-09-16 | 73,210 | -6,300 | 0.00 | 1,557,794,712 | 5,959,294 | 81.40 | 2025-09-12 |
| 39 | 2025-09-15 | 79,510 | 1,800 | 0.01 | 1,557,794,712 | 6,269,364 | 78.85 | 2025-09-11 |
| 40 | 2025-09-12 | 77,710 | 2,800 | 0.00 | 1,557,794,712 | 6,243,999 | 80.35 | 2025-09-10 |
| 41 | 2025-09-11 | 74,910 | -2,490 | 0.00 | 1,557,794,712 | 6,056,474 | 80.85 | 2025-09-09 |
| 42 | 2025-09-10 | 77,400 | 1,200 | 0.00 | 1,557,794,712 | 6,137,820 | 79.30 | 2025-09-08 |
| 43 | 2025-09-09 | 76,200 | 2,200 | 0.00 | 1,557,794,712 | 5,935,980 | 77.90 | 2025-09-05 |
| 44 | 2025-09-08 | 74,000 | 3,500 | 0.00 | 1,557,794,712 | 5,701,700 | 77.05 | 2025-09-04 |
| 45 | 2025-09-05 | 70,500 | 3,400 | 0.00 | 1,557,794,712 | 5,565,975 | 78.95 | 2025-09-03 |
| 46 | 2025-09-04 | 67,100 | 3,500 | 0.00 | 1,557,794,712 | 5,418,325 | 80.75 | 2025-09-02 |
| 47 | 2025-09-03 | 63,600 | 700 | 0.00 | 1,557,794,712 | 5,285,160 | 83.10 | 2025-09-01 |
| 48 | 2025-09-02 | 62,900 | 4,100 | 0.00 | 1,557,794,712 | 5,277,310 | 83.90 | 2025-08-29 |
| 49 | 2025-09-01 | 58,800 | -5,000 | 0.00 | 1,557,794,712 | 4,992,120 | 84.90 | 2025-08-28 |
| 50 | 2025-08-29 | 63,800 | 10,500 | 0.00 | 1,557,794,712 | 5,901,500 | 92.50 | 2025-08-27 |
| 51 | 2025-08-28 | 53,300 | 600 | 0.00 | 1,557,794,712 | 5,018,195 | 94.15 | 2025-08-26 |
| 52 | 2025-08-27 | 52,700 | 500 | 0.00 | 1,557,794,712 | 4,822,050 | 91.50 | 2025-08-25 |
| 53 | 2025-08-26 | 52,200 | -13,700 | 0.00 | 1,557,794,712 | 4,797,180 | 91.90 | 2025-08-22 |
| 54 | 2025-08-25 | 65,900 | 400 | 0.00 | 1,557,794,712 | 5,331,310 | 80.90 | 2025-08-21 |
| 55 | 2025-08-22 | 65,500 | -2,900 | 0.00 | 1,557,794,712 | 5,269,475 | 80.45 | 2025-08-20 |
| 56 | 2025-08-21 | 68,400 | -8,600 | 0.00 | 1,557,794,712 | 5,270,220 | 77.05 | 2025-08-19 |
| 57 | 2025-08-20 | 77,000 | 9,900 | 0.00 | 1,557,794,712 | 6,044,500 | 78.50 | 2025-08-18 |
| 58 | 2025-08-19 | 67,100 | -9,100 | 0.00 | 1,557,794,712 | 5,193,540 | 77.40 | 2025-08-15 |
| 59 | 2025-08-18 | 76,200 | 3,300 | 0.00 | 1,557,794,712 | 5,916,930 | 77.65 | 2025-08-14 |
| 60 | 2025-08-15 | 72,900 | 4,000 | 0.00 | 1,557,794,712 | 5,817,420 | 79.80 | 2025-08-13 |
| 61 | 2025-08-14 | 68,900 | 600 | 0.00 | 1,557,794,712 | 5,649,800 | 82.00 | 2025-08-12 |
| 62 | 2025-08-13 | 68,300 | -4,300 | 0.00 | 1,557,794,712 | 5,709,880 | 83.60 | 2025-08-11 |
| 63 | 2025-08-12 | 72,600 | -6,500 | 0.00 | 1,557,794,712 | 5,760,810 | 79.35 | 2025-08-08 |
| 64 | 2025-08-11 | 79,100 | -2,300 | 0.01 | 1,557,794,712 | 6,086,745 | 76.95 | 2025-08-07 |
| 65 | 2025-08-08 | 81,400 | -10,800 | 0.01 | 1,557,794,712 | 6,292,220 | 77.30 | 2025-08-06 |
| 66 | 2025-08-07 | 92,200 | 1,200 | 0.01 | 1,557,794,712 | 6,919,610 | 75.05 | 2025-08-05 |
| 67 | 2025-08-06 | 91,000 | -800 | 0.01 | 1,557,794,712 | 6,670,300 | 73.30 | 2025-08-04 |
| 68 | 2025-08-05 | 91,800 | -2,300 | 0.01 | 1,557,794,712 | 6,545,340 | 71.30 | 2025-08-01 |
| 69 | 2025-08-04 | 94,100 | -400 | 0.01 | 1,557,794,712 | 6,737,560 | 71.60 | 2025-07-31 |
| 70 | 2025-08-01 | 94,500 | 7,500 | 0.01 | 1,557,794,712 | 6,671,700 | 70.60 | 2025-07-30 |
| 71 | 2025-07-31 | 87,000 | 900 | 0.01 | 1,557,794,712 | 6,511,950 | 74.85 | 2025-07-29 |
| 72 | 2025-07-30 | 86,100 | 100 | 0.01 | 1,557,794,712 | 6,470,415 | 75.15 | 2025-07-28 |
| 73 | 2025-07-29 | 86,000 | 700 | 0.01 | 1,557,794,712 | 6,475,800 | 75.30 | 2025-07-25 |
| 74 | 2025-07-28 | 85,300 | -500 | 0.01 | 1,557,794,712 | 6,474,270 | 75.90 | 2025-07-24 |
| 75 | 2025-07-25 | 85,800 | -2,300 | 0.01 | 1,557,794,712 | 6,353,490 | 74.05 | 2025-07-23 |
| 76 | 2025-07-24 | 88,100 | -1,900 | 0.01 | 1,557,794,712 | 6,356,415 | 72.15 | 2025-07-22 |
| 77 | 2025-07-23 | 90,000 | -600 | 0.01 | 1,557,794,712 | 6,493,500 | 72.15 | 2025-07-21 |
| 78 | 2025-07-22 | 90,600 | -1,300 | 0.01 | 1,557,794,712 | 6,518,670 | 71.95 | 2025-07-18 |
| 79 | 2025-07-21 | 91,900 | -4,000 | 0.01 | 1,557,794,712 | 6,534,090 | 71.10 | 2025-07-17 |
| 80 | 2025-07-18 | 95,900 | -7,800 | 0.01 | 1,557,794,712 | 6,741,770 | 70.30 | 2025-07-16 |
| 81 | 2025-07-17 | 103,700 | -2,600 | 0.01 | 1,557,794,712 | 7,341,960 | 70.80 | 2025-07-15 |
| 82 | 2025-07-16 | 106,300 | 200 | 0.01 | 1,557,794,712 | 7,318,755 | 68.85 | 2025-07-14 |
| 83 | 2025-07-15 | 106,100 | -400 | 0.01 | 1,557,794,712 | 7,246,630 | 68.30 | 2025-07-11 |
| 84 | 2025-07-14 | 106,500 | 6,600 | 0.01 | 1,557,794,712 | 7,210,050 | 67.70 | 2025-07-10 |
| 85 | 2025-07-11 | 99,900 | 4,000 | 0.01 | 1,557,794,712 | 6,943,050 | 69.50 | 2025-07-09 |
| 86 | 2025-07-10 | 95,900 | -2,200 | 0.01 | 1,557,794,712 | 6,808,900 | 71.00 | 2025-07-08 |
| 87 | 2025-07-09 | 98,100 | -2,700 | 0.01 | 1,557,794,712 | 6,960,195 | 70.95 | 2025-07-07 |
| 88 | 2025-07-08 | 100,800 | 19,400 | 0.01 | 1,557,794,712 | 6,965,280 | 69.10 | 2025-07-04 |
| 89 | 2025-07-07 | 81,400 | -8,000 | 0.01 | 1,557,794,712 | 6,019,530 | 73.95 | 2025-07-03 |
| 90 | 2025-07-04 | 89,400 | -7,700 | 0.01 | 1,557,794,712 | 6,450,210 | 72.15 | 2025-07-02 |
| 91 | 2025-07-03 | 97,100 | 13,800 | 0.01 | 1,557,794,712 | 6,855,260 | 70.60 | 2025-06-30 |
| 92 | 2025-07-02 | 83,300 | 11,900 | 0.01 | 1,557,794,712 | 5,980,940 | 71.80 | 2025-06-27 |
| 93 | 2025-06-30 | 71,400 | 2,300 | 0.00 | 1,557,501,154 | 5,294,310 | 74.15 | 2025-06-26 |
| 94 | 2025-06-27 | 69,100 | 600 | 0.00 | 1,557,501,154 | 5,282,695 | 76.45 | 2025-06-25 |
| 95 | 2025-06-26 | 68,500 | -6,300 | 0.00 | 1,557,501,154 | 5,253,950 | 76.70 | 2025-06-24 |
| 96 | 2025-06-25 | 74,800 | -1,900 | 0.00 | 1,557,501,154 | 5,561,380 | 74.35 | 2025-06-23 |
| 97 | 2025-06-24 | 76,700 | -500 | 0.00 | 1,557,501,154 | 5,556,915 | 72.45 | 2025-06-20 |
| 98 | 2025-06-23 | 77,200 | 1,100 | 0.00 | 1,557,501,154 | 5,539,100 | 71.75 | 2025-06-19 |
| 99 | 2025-06-20 | 76,100 | -4,100 | 0.00 | 1,554,841,784 | 5,619,985 | 73.85 | 2025-06-18 |
| 100 | 2025-06-19 | 80,200 | -1,000 | 0.01 | 1,554,841,784 | 5,870,640 | 73.20 | 2025-06-17 |
| 101 | 2025-06-18 | 81,200 | 2,600 | 0.01 | 1,554,841,784 | 5,992,560 | 73.80 | 2025-06-16 |
| 102 | 2025-06-17 | 78,600 | 8,600 | 0.01 | 1,554,841,784 | 5,690,640 | 72.40 | 2025-06-13 |
| 103 | 2025-06-16 | 70,000 | 10,500 | 0.00 | 1,554,841,784 | 5,344,500 | 76.35 | 2025-06-12 |
| 104 | 2025-06-13 | 59,500 | -6,900 | 0.00 | 1,554,841,784 | 4,867,100 | 81.80 | 2025-06-11 |
| 105 | 2025-06-12 | 66,400 | -1,900 | 0.00 | 1,554,841,784 | 5,272,160 | 79.40 | 2025-06-10 |
| 106 | 2025-06-11 | 68,300 | 3,300 | 0.00 | 1,554,841,784 | 5,364,965 | 78.55 | 2025-06-09 |
| 107 | 2025-06-10 | 65,000 | 400 | 0.00 | 1,554,841,784 | 5,063,500 | 77.90 | 2025-06-06 |
| 108 | 2025-06-09 | 64,600 | -1,000 | 0.00 | 1,554,841,784 | 5,122,780 | 79.30 | 2025-06-05 |
| 109 | 2025-06-06 | 65,600 | 2,400 | 0.00 | 1,554,841,784 | 5,149,600 | 78.50 | 2025-06-04 |
| 110 | 2025-06-05 | 63,200 | -600 | 0.00 | 1,554,841,784 | 4,860,080 | 76.90 | 2025-06-03 |
| 111 | 2025-06-04 | 63,800 | 2,500 | 0.00 | 1,554,841,784 | 4,791,380 | 75.10 | 2025-06-02 |
| 112 | 2025-06-03 | 61,300 | 2,000 | 0.00 | 1,554,841,784 | 4,680,255 | 76.35 | 2025-05-30 |
| 113 | 2025-06-02 | 59,300 | -3,100 | 0.00 | 1,554,841,784 | 4,767,720 | 80.40 | 2025-05-29 |
| 114 | 2025-05-30 | 62,400 | -700 | 0.00 | 1,554,841,784 | 4,770,480 | 76.45 | 2025-05-28 |
| 115 | 2025-05-29 | 63,100 | 1,500 | 0.00 | 1,554,841,784 | 4,767,205 | 75.55 | 2025-05-27 |
| 116 | 2025-05-28 | 61,600 | 400 | 0.00 | 1,554,841,784 | 4,641,560 | 75.35 | 2025-05-26 |
| 117 | 2025-05-27 | 61,200 | 2,400 | 0.00 | 1,554,841,784 | 4,825,620 | 78.85 | 2025-05-23 |
| 118 | 2025-05-26 | 58,800 | -2,400 | 0.00 | 1,554,841,784 | 4,824,540 | 82.05 | 2025-05-22 |
| 119 | 2025-05-23 | 61,200 | 500 | 0.00 | 1,554,841,784 | 4,746,060 | 77.55 | 2025-05-21 |
| 120 | 2025-05-22 | 60,700 | 1,900 | 0.00 | 1,554,841,784 | 4,707,285 | 77.55 | 2025-05-20 |
| 121 | 2025-05-21 | 58,800 | 900 | 0.00 | 1,554,841,784 | 4,562,880 | 77.60 | 2025-05-19 |
| 122 | 2025-05-20 | 57,900 | 1,100 | 0.00 | 1,554,841,784 | 4,614,630 | 79.70 | 2025-05-16 |
| 123 | 2025-05-19 | 56,800 | -2,600 | 0.00 | 1,554,841,784 | 4,595,120 | 80.90 | 2025-05-15 |
| 124 | 2025-05-16 | 59,400 | -500 | 0.00 | 1,554,841,784 | 4,858,920 | 81.80 | 2025-05-14 |
| 125 | 2025-05-15 | 59,900 | 2,600 | 0.00 | 1,554,841,784 | 4,717,125 | 78.75 | 2025-05-13 |
| 126 | 2025-05-14 | 57,300 | -7,500 | 0.00 | 1,554,841,784 | 4,767,360 | 83.20 | 2025-05-12 |
| 127 | 2025-05-13 | 64,800 | 500 | 0.00 | 1,554,841,784 | 4,872,960 | 75.20 | 2025-05-09 |
| 128 | 2025-05-12 | 64,300 | -600 | 0.00 | 1,554,841,784 | 4,893,230 | 76.10 | 2025-05-08 |
| 129 | 2025-05-09 | 64,900 | 400 | 0.00 | 1,554,841,784 | 4,854,520 | 74.80 | 2025-05-07 |
| 130 | 2025-05-08 | 64,500 | 100 | 0.00 | 1,554,841,784 | 4,843,950 | 75.10 | 2025-05-06 |
| 131 | 2025-05-07 | 64,400 | -100 | 0.00 | 1,554,841,784 | 5,003,880 | 77.70 | 2025-05-02 |
| 132 | 2025-05-06 | 64,500 | 700 | 0.00 | 1,554,841,784 | 4,698,825 | 72.85 | 2025-04-30 |
| 133 | 2025-05-02 | 63,800 | 2,800 | 0.00 | 1,554,841,784 | 4,695,680 | 73.60 | 2025-04-29 |
| 134 | 2025-04-30 | 61,000 | -600 | 0.00 | 1,554,841,784 | 4,700,050 | 77.05 | 2025-04-28 |
| 135 | 2025-04-29 | 61,600 | 800 | 0.00 | 1,554,841,784 | 4,789,400 | 77.75 | 2025-04-25 |
| 136 | 2025-04-28 | 60,800 | 4,700 | 0.00 | 1,554,841,784 | 4,815,360 | 79.20 | 2025-04-24 |
| 137 | 2025-04-25 | 56,100 | -1,700 | 0.00 | 1,554,841,784 | 4,471,170 | 79.70 | 2025-04-23 |
| 138 | 2025-04-24 | 57,800 | 800 | 0.00 | 1,554,841,784 | 4,236,740 | 73.30 | 2025-04-22 |
| 139 | 2025-04-23 | 57,000 | 700 | 0.00 | 1,554,841,784 | 4,192,350 | 73.55 | 2025-04-17 |
| 140 | 2025-04-22 | 56,300 | -200 | 0.00 | 1,554,808,450 | 4,129,605 | 73.35 | 2025-04-16 |
| 141 | 2025-04-17 | 56,500 | 300 | 0.00 | 1,554,808,450 | 4,452,200 | 78.80 | 2025-04-15 |
| 142 | 2025-04-16 | 56,200 | 7,600 | 0.00 | 1,554,808,450 | 4,557,820 | 81.10 | 2025-04-14 |
| 143 | 2025-04-15 | 48,600 | 7,600 | 0.00 | 1,554,808,450 | 3,691,170 | 75.95 | 2025-04-11 |
| 144 | 2025-04-14 | 41,000 | -2,200 | 0.00 | 1,554,808,450 | 2,919,200 | 71.20 | 2025-04-10 |
| 145 | 2025-04-11 | 43,200 | 3,900 | 0.00 | 1,554,808,450 | 2,946,240 | 68.20 | 2025-04-09 |
| 146 | 2025-04-10 | 39,300 | 1,600 | 0.00 | 1,554,808,450 | 2,646,855 | 67.35 | 2025-04-08 |
| 147 | 2025-04-09 | 37,700 | -15,000 | 0.00 | 1,554,808,450 | 2,450,500 | 65.00 | 2025-04-07 |
| 148 | 2025-04-08 | 52,700 | 3,100 | 0.00 | 1,554,808,450 | 4,297,685 | 81.55 | 2025-04-03 |
| 149 | 2025-04-07 | 49,600 | -100 | 0.00 | 1,554,808,450 | 4,111,840 | 82.90 | 2025-04-02 |
| 150 | 2025-04-03 | 49,700 | -2,500 | 0.00 | 1,554,808,450 | 4,135,040 | 83.20 | 2025-04-01 |
| 151 | 2025-04-02 | 52,200 | -800 | 0.00 | 1,554,808,450 | 4,113,360 | 78.80 | 2025-03-31 |
| 152 | 2025-04-01 | 53,000 | -2,400 | 0.00 | 1,554,808,450 | 4,094,250 | 77.25 | 2025-03-28 |
| 153 | 2025-03-31 | 55,400 | 800 | 0.00 | 1,554,208,450 | 4,382,140 | 79.10 | 2025-03-27 |
| 154 | 2025-03-28 | 54,600 | -800 | 0.00 | 1,554,208,450 | 4,441,710 | 81.35 | 2025-03-26 |
| 155 | 2025-03-27 | 55,400 | 2,800 | 0.00 | 1,554,208,450 | 4,420,920 | 79.80 | 2025-03-25 |
| 156 | 2025-03-26 | 52,600 | 3,100 | 0.00 | 1,554,208,450 | 4,536,750 | 86.25 | 2025-03-24 |
| 157 | 2025-03-25 | 49,500 | -1,300 | 0.00 | 1,554,208,450 | 4,133,250 | 83.50 | 2025-03-21 |
| 158 | 2025-03-24 | 50,800 | 5,900 | 0.00 | 1,554,208,450 | 4,516,120 | 88.90 | 2025-03-20 |
| 159 | 2025-03-21 | 44,900 | 7,500 | 0.00 | 1,554,208,450 | 4,020,795 | 89.55 | 2025-03-19 |
| 160 | 2025-03-20 | 37,400 | 800 | 0.00 | 1,551,744,236 | 3,556,740 | 95.10 | 2025-03-18 |
| 161 | 2025-03-19 | 36,600 | -1,700 | 0.00 | 1,551,744,236 | 3,431,250 | 93.75 | 2025-03-17 |
| 162 | 2025-03-18 | 38,300 | 5,500 | 0.00 | 1,551,744,236 | 3,527,430 | 92.10 | 2025-03-14 |
| 163 | 2025-03-17 | 32,800 | 3,000 | 0.00 | 1,551,744,236 | 3,132,400 | 95.50 | 2025-03-13 |
| 164 | 2025-03-14 | 29,800 | -1,400 | 0.00 | 1,551,744,236 | 2,838,450 | 95.25 | 2025-03-12 |
| 165 | 2025-03-13 | 31,200 | -700 | 0.00 | 1,551,744,236 | 3,040,440 | 97.45 | 2025-03-11 |
| 166 | 2025-03-12 | 31,900 | 7,000 | 0.00 | 1,551,744,236 | 2,847,075 | 89.25 | 2025-03-10 |
| 167 | 2025-03-11 | 24,900 | 2,700 | 0.00 | 1,551,744,236 | 2,241,000 | 90.00 | 2025-03-07 |
| 168 | 2025-03-10 | 22,200 | 600 | 0.00 | 1,551,744,236 | 1,910,310 | 86.05 | 2025-03-06 |
| 169 | 2025-03-07 | 21,600 | -300 | 0.00 | 1,551,744,236 | 1,772,280 | 82.05 | 2025-03-05 |
| 170 | 2025-03-06 | 21,900 | -400 | 0.00 | 1,551,744,236 | 1,727,910 | 78.90 | 2025-03-04 |
| 171 | 2025-03-05 | 22,300 | 300 | 0.00 | 1,551,744,236 | 1,814,105 | 81.35 | 2025-03-03 |
| 172 | 2025-03-04 | 22,000 | -400 | 0.00 | 1,551,744,236 | 1,755,600 | 79.80 | 2025-02-28 |
| 173 | 2025-03-03 | 22,400 | 1,600 | 0.00 | 1,551,744,236 | 1,943,200 | 86.75 | 2025-02-27 |
| 174 | 2025-02-27 | 20,800 | -1,300 | 0.00 | 1,551,744,236 | 1,569,360 | 75.45 | 2025-02-25 |
| 175 | 2025-02-26 | 22,100 | -1,300 | 0.00 | 1,551,744,236 | 1,596,725 | 72.25 | 2025-02-24 |
| 176 | 2025-02-25 | 23,400 | 200 | 0.00 | 1,551,744,236 | 1,682,460 | 71.90 | 2025-02-21 |
| 177 | 2025-02-24 | 23,200 | -200 | 0.00 | 1,551,744,236 | 1,581,080 | 68.15 | 2025-02-20 |
| 178 | 2025-02-21 | 23,400 | 300 | 0.00 | 1,551,744,236 | 1,663,740 | 71.10 | 2025-02-19 |
| 179 | 2025-02-20 | 23,100 | 1,100 | 0.00 | 1,551,744,236 | 1,578,885 | 68.35 | 2025-02-18 |
| 180 | 2025-02-19 | 22,000 | -700 | 0.00 | 1,551,744,236 | 1,464,100 | 66.55 | 2025-02-17 |
| 181 | 2025-02-18 | 22,700 | -3,700 | 0.00 | 1,551,744,236 | 1,457,340 | 64.20 | 2025-02-14 |
| 182 | 2025-02-17 | 26,400 | 900 | 0.00 | 1,551,744,236 | 1,599,840 | 60.60 | 2025-02-13 |
| 183 | 2025-02-14 | 25,500 | -500 | 0.00 | 1,551,744,236 | 1,589,925 | 62.35 | 2025-02-12 |
| 184 | 2025-02-13 | 26,000 | 600 | 0.00 | 1,551,744,236 | 1,602,900 | 61.65 | 2025-02-11 |
| 185 | 2025-02-12 | 25,400 | 1,800 | 0.00 | 1,551,744,236 | 1,720,850 | 67.75 | 2025-02-10 |
| 186 | 2025-02-11 | 23,600 | -1,000 | 0.00 | 1,551,744,236 | 1,615,420 | 68.45 | 2025-02-07 |
| 187 | 2025-02-10 | 24,600 | -400 | 0.00 | 1,551,744,236 | 1,655,580 | 67.30 | 2025-02-06 |
| 188 | 2025-02-07 | 25,000 | -100 | 0.00 | 1,551,744,236 | 1,621,250 | 64.85 | 2025-02-05 |
| 189 | 2025-02-06 | 25,100 | -1,100 | 0.00 | 1,551,744,236 | 1,649,070 | 65.70 | 2025-02-04 |
| 190 | 2025-02-05 | 26,200 | 100 | 0.00 | 1,551,744,236 | 1,531,390 | 58.45 | 2025-02-03 |
| 191 | 2025-02-04 | 26,100 | -200 | 0.00 | 1,551,744,236 | 1,517,715 | 58.15 | 2025-01-27 |
| 192 | 2025-02-03 | 26,300 | 200 | 0.00 | 1,551,744,236 | 1,504,360 | 57.20 | 2025-01-24 |
| 193 | 2025-01-27 | 26,100 | -500 | 0.00 | 1,551,744,236 | 1,455,075 | 55.75 | 2025-01-23 |
| 194 | 2025-01-24 | 26,600 | -1,700 | 0.00 | 1,551,744,236 | 1,538,810 | 57.85 | 2025-01-22 |
| 195 | 2025-01-23 | 28,300 | -3,900 | 0.00 | 1,551,744,236 | 1,689,510 | 59.70 | 2025-01-21 |
| 196 | 2025-01-22 | 32,200 | -800 | 0.00 | 1,551,744,236 | 1,814,470 | 56.35 | 2025-01-20 |
| 197 | 2025-01-21 | 33,000 | -10,500 | 0.00 | 1,551,744,236 | 1,788,600 | 54.20 | 2025-01-17 |
| 198 | 2025-01-20 | 43,500 | 5,700 | 0.00 | 1,551,744,236 | 2,331,600 | 53.60 | 2025-01-16 |
| 199 | 2025-01-17 | 37,800 | 600 | 0.00 | 1,551,744,236 | 1,893,780 | 50.10 | 2025-01-15 |
| 200 | 2025-01-16 | 37,200 | -800 | 0.00 | 1,551,744,236 | 1,882,320 | 50.60 | 2025-01-14 |
| 201 | 2025-01-15 | 38,000 | 100 | 0.00 | 1,551,744,236 | 1,772,700 | 46.65 | 2025-01-13 |
| 202 | 2025-01-14 | 37,900 | -200 | 0.00 | 1,551,744,236 | 1,766,140 | 46.60 | 2025-01-10 |
| 203 | 2025-01-13 | 38,100 | -600 | 0.00 | 1,551,744,236 | 1,783,080 | 46.80 | 2025-01-09 |
| 204 | 2025-01-10 | 38,700 | -800 | 0.00 | 1,551,744,236 | 1,878,885 | 48.55 | 2025-01-08 |
| 205 | 2025-01-09 | 39,500 | 200 | 0.00 | 1,551,744,236 | 1,874,275 | 47.45 | 2025-01-07 |
| 206 | 2025-01-08 | 39,300 | 5,200 | 0.00 | 1,551,744,236 | 1,815,660 | 46.20 | 2025-01-06 |
| 207 | 2025-01-07 | 34,100 | 200 | 0.00 | 1,551,744,236 | 1,524,270 | 44.70 | 2025-01-03 |
| 208 | 2025-01-06 | 33,900 | 200 | 0.00 | 1,551,744,236 | 1,525,500 | 45.00 | 2025-01-02 |
| 209 | 2025-01-03 | 33,700 | 900 | 0.00 | 1,551,744,236 | 1,567,050 | 46.50 | 2024-12-30 |
| 210 | 2025-01-02 | 32,800 | 400 | 0.00 | 1,551,744,236 | 1,618,680 | 49.35 | 2024-12-27 |
| 211 | 2024-12-30 | 32,400 | 800 | 0.00 | 1,551,709,362 | 1,587,600 | 49.00 | 2024-12-23 |
| 212 | 2024-12-27 | 31,600 | 800 | 0.00 | 1,551,709,362 | 1,535,760 | 48.60 | 2024-12-20 |
| 213 | 2024-12-23 | 30,800 | -1,000 | 0.00 | 1,551,709,362 | 1,493,800 | 48.50 | 2024-12-19 |
| 214 | 2024-12-20 | 31,800 | 1,100 | 0.00 | 1,551,709,362 | 1,593,180 | 50.10 | 2024-12-18 |
| 215 | 2024-12-19 | 30,700 | -100 | 0.00 | 1,551,709,362 | 1,478,205 | 48.15 | 2024-12-17 |
| 216 | 2024-12-17 | 30,800 | -800 | 0.00 | 1,550,480,612 | 1,472,240 | 47.80 | 2024-12-13 |
| 217 | 2024-12-16 | 31,600 | 1,200 | 0.00 | 1,550,480,612 | 1,605,280 | 50.80 | 2024-12-12 |
| 218 | 2024-12-13 | 30,400 | -400 | 0.00 | 1,550,480,612 | 1,541,280 | 50.70 | 2024-12-11 |
| 219 | 2024-12-12 | 30,800 | -900 | 0.00 | 1,550,480,612 | 1,586,200 | 51.50 | 2024-12-10 |
| 220 | 2024-12-11 | 31,700 | 1,400 | 0.00 | 1,550,480,612 | 1,662,665 | 52.45 | 2024-12-09 |
| 221 | 2024-12-10 | 30,300 | -400 | 0.00 | 1,550,480,612 | 1,516,515 | 50.05 | 2024-12-06 |
| 222 | 2024-12-06 | 30,700 | 400 | 0.00 | 1,550,480,612 | 1,535,000 | 50.00 | 2024-12-04 |
| 223 | 2024-12-04 | 30,300 | -200 | 0.00 | 1,550,480,612 | 1,478,640 | 48.80 | 2024-12-02 |
| 224 | 2024-11-29 | 30,500 | 500 | 0.00 | 1,550,480,612 | 1,409,100 | 46.20 | 2024-11-27 |
| 225 | 2024-11-28 | 30,000 | 700 | 0.00 | 1,550,480,612 | 1,332,000 | 44.40 | 2024-11-26 |
| 226 | 2024-11-27 | 29,300 | 100 | 0.00 | 1,550,480,612 | 1,322,895 | 45.15 | 2024-11-25 |
| 227 | 2024-11-26 | 29,200 | 300 | 0.00 | 1,550,480,612 | 1,319,840 | 45.20 | 2024-11-22 |
| 228 | 2024-11-25 | 28,900 | 600 | 0.00 | 1,550,480,612 | 1,368,415 | 47.35 | 2024-11-21 |
| 229 | 2024-11-22 | 28,300 | -2,300 | 0.00 | 1,550,480,612 | 1,424,905 | 50.35 | 2024-11-20 |
| 230 | 2024-11-21 | 30,600 | 3,100 | 0.00 | 1,550,480,612 | 1,589,670 | 51.95 | 2024-11-19 |
| 231 | 2024-11-19 | 27,500 | -600 | 0.00 | 1,550,480,612 | 1,364,000 | 49.60 | 2024-11-15 |
| 232 | 2024-11-18 | 28,100 | -400 | 0.00 | 1,550,480,612 | 1,420,455 | 50.55 | 2024-11-14 |
| 233 | 2024-11-15 | 28,500 | 800 | 0.00 | 1,550,480,612 | 1,547,550 | 54.30 | 2024-11-13 |
| 234 | 2024-11-14 | 27,700 | -200 | 0.00 | 1,550,480,612 | 1,574,745 | 56.85 | 2024-11-12 |
| 235 | 2024-11-13 | 27,900 | 600 | 0.00 | 1,550,480,612 | 1,661,445 | 59.55 | 2024-11-11 |
| 236 | 2024-11-12 | 27,300 | -300 | 0.00 | 1,550,480,612 | 1,565,655 | 57.35 | 2024-11-08 |
| 237 | 2024-11-11 | 27,600 | -100 | 0.00 | 1,550,480,612 | 1,380,000 | 50.00 | 2024-11-07 |
| 238 | 2024-11-08 | 27,700 | 600 | 0.00 | 1,550,480,612 | 1,368,380 | 49.40 | 2024-11-06 |
| 239 | 2024-11-07 | 27,100 | -300 | 0.00 | 1,550,480,612 | 1,346,870 | 49.70 | 2024-11-05 |
| 240 | 2024-11-06 | 27,400 | -800 | 0.00 | 1,550,480,612 | 1,306,980 | 47.70 | 2024-11-04 |
| 241 | 2024-11-05 | 28,200 | 1,600 | 0.00 | 1,550,480,612 | 1,249,260 | 44.30 | 2024-11-01 |
| 242 | 2024-11-01 | 26,600 | 200 | 0.00 | 1,550,480,612 | 1,174,390 | 44.15 | 2024-10-30 |
| 243 | 2024-10-31 | 26,400 | -400 | 0.00 | 1,550,480,612 | 1,213,080 | 45.95 | 2024-10-29 |
| 244 | 2024-10-30 | 26,800 | -100 | 0.00 | 1,550,480,612 | 1,200,640 | 44.80 | 2024-10-28 |
| 245 | 2024-10-29 | 26,900 | 100 | 0.00 | 1,550,480,612 | 1,124,420 | 41.80 | 2024-10-25 |
| 246 | 2024-10-25 | 26,800 | -500 | 0.00 | 1,550,480,612 | 1,183,220 | 44.15 | 2024-10-23 |
| 247 | 2024-10-24 | 27,300 | -100 | 0.00 | 1,550,480,612 | 1,156,155 | 42.35 | 2024-10-22 |
| 248 | 2024-10-23 | 27,400 | 200 | 0.00 | 1,550,480,612 | 1,128,880 | 41.20 | 2024-10-21 |
| 249 | 2024-10-22 | 27,200 | 1,000 | 0.00 | 1,550,480,612 | 1,154,640 | 42.45 | 2024-10-18 |
| 250 | 2024-10-21 | 26,200 | -400 | 0.00 | 1,550,480,612 | 1,096,470 | 41.85 | 2024-10-17 |
| 251 | 2024-10-16 | 26,600 | 300 | 0.00 | 1,550,480,612 | 1,270,150 | 47.75 | 2024-10-14 |
| 252 | 2024-10-15 | 26,300 | -800 | 0.00 | 1,550,480,612 | 1,330,780 | 50.60 | 2024-10-10 |
| 253 | 2024-10-14 | 27,100 | -400 | 0.00 | 1,550,480,612 | 1,269,635 | 46.85 | 2024-10-09 |
| 254 | 2024-10-10 | 27,500 | -1,700 | 0.00 | 1,550,480,612 | 1,238,875 | 45.05 | 2024-10-08 |
| 255 | 2024-10-09 | 29,200 | 1,000 | 0.00 | 1,550,480,612 | 1,515,480 | 51.90 | 2024-10-07 |
| 256 | 2024-10-08 | 28,200 | 600 | 0.00 | 1,550,480,612 | 1,417,050 | 50.25 | 2024-10-04 |
| 257 | 2024-10-07 | 27,600 | -1,800 | 0.00 | 1,550,480,612 | 1,391,040 | 50.40 | 2024-10-03 |
| 258 | 2024-10-04 | 29,400 | 3,600 | 0.00 | 1,550,480,612 | 1,617,000 | 55.00 | 2024-10-02 |
| 259 | 2024-10-03 | 25,800 | -600 | 0.00 | 1,550,480,612 | 1,366,110 | 52.95 | 2024-09-30 |
| 260 | 2024-10-02 | 26,400 | 2,100 | 0.00 | 1,550,480,612 | 1,247,400 | 47.25 | 2024-09-27 |
| 261 | 2024-09-30 | 24,300 | -300 | 0.00 | 1,550,448,542 | 1,052,190 | 43.30 | 2024-09-26 |
| 262 | 2024-09-26 | 24,600 | -300 | 0.00 | 1,550,448,542 | 974,160 | 39.60 | 2024-09-24 |
| 263 | 2024-09-25 | 24,900 | -200 | 0.00 | 1,550,448,542 | 926,280 | 37.20 | 2024-09-23 |
| 264 | 2024-09-24 | 25,100 | -2,400 | 0.00 | 1,550,448,542 | 955,055 | 38.05 | 2024-09-20 |
| 265 | 2024-09-23 | 27,500 | 100 | 0.00 | 1,550,448,542 | 979,000 | 35.60 | 2024-09-19 |
| 266 | 2024-09-20 | 27,400 | -200 | 0.00 | 1,548,440,232 | 972,700 | 35.50 | 2024-09-17 |
| 267 | 2024-09-19 | 27,600 | -100 | 0.00 | 1,548,440,232 | 968,760 | 35.10 | 2024-09-16 |
| 268 | 2024-09-16 | 27,700 | -300 | 0.00 | 1,548,440,232 | 958,420 | 34.60 | 2024-09-12 |
| 269 | 2024-09-13 | 28,000 | 200 | 0.00 | 1,548,440,232 | 956,200 | 34.15 | 2024-09-11 |
| 270 | 2024-09-10 | 27,800 | -6,700 | 0.00 | 1,548,440,232 | 922,960 | 33.20 | 2024-09-05 |
| 271 | 2024-09-09 | 34,500 | 100 | 0.00 | 1,548,440,232 | 1,128,150 | 32.70 | 2024-09-04 |
| 272 | 2024-09-05 | 34,400 | 100 | 0.00 | 1,548,440,232 | 1,107,680 | 32.20 | 2024-09-03 |
| 273 | 2024-09-04 | 34,300 | -200 | 0.00 | 1,548,440,232 | 1,083,880 | 31.60 | 2024-09-02 |
| 274 | 2024-09-03 | 34,500 | 200 | 0.00 | 1,548,440,232 | 1,098,825 | 31.85 | 2024-08-30 |
| 275 | 2024-09-02 | 34,300 | 100 | 0.00 | 1,548,440,232 | 1,008,420 | 29.40 | 2024-08-29 |
| 276 | 2024-08-30 | 34,200 | -1,900 | 0.00 | 1,548,440,232 | 1,058,490 | 30.95 | 2024-08-28 |
| 277 | 2024-08-29 | 36,100 | -2,200 | 0.00 | 1,548,440,232 | 1,093,830 | 30.30 | 2024-08-27 |
| 278 | 2024-08-28 | 38,300 | 3,100 | 0.00 | 1,548,440,232 | 1,112,615 | 29.05 | 2024-08-26 |
| 279 | 2024-08-26 | 35,200 | -100 | 0.00 | 1,548,440,232 | 971,520 | 27.60 | 2024-08-22 |
| 280 | 2024-08-23 | 35,300 | -800 | 0.00 | 1,548,440,232 | 951,335 | 26.95 | 2024-08-21 |
| 281 | 2024-08-22 | 36,100 | -500 | 0.00 | 1,548,440,232 | 994,555 | 27.55 | 2024-08-20 |
| 282 | 2024-08-20 | 36,600 | 6,100 | 0.00 | 1,548,440,232 | 973,560 | 26.60 | 2024-08-16 |
| 283 | 2024-08-19 | 30,500 | 400 | 0.00 | 1,548,440,232 | 803,675 | 26.35 | 2024-08-15 |
| 284 | 2024-08-14 | 30,100 | 1,200 | 0.00 | 1,548,440,232 | 799,155 | 26.55 | 2024-08-12 |
| 285 | 2024-08-13 | 28,900 | -2,100 | 0.00 | 1,548,440,232 | 800,530 | 27.70 | 2024-08-09 |
| 286 | 2024-08-12 | 31,000 | 2,000 | 0.00 | 1,543,803,785 | 827,700 | 26.70 | 2024-08-08 |
| 287 | 2024-08-09 | 29,000 | 1,000 | 0.00 | 1,543,803,785 | 801,850 | 27.65 | 2024-08-07 |
| 288 | 2024-08-07 | 28,000 | 200 | 0.00 | 1,543,803,785 | 802,200 | 28.65 | 2024-08-05 |
| 289 | 2024-08-05 | 27,800 | -1,500 | 0.00 | 1,543,803,785 | 861,800 | 31.00 | 2024-08-01 |
| 290 | 2024-08-02 | 29,300 | 1,500 | 0.00 | 1,543,803,785 | 947,855 | 32.35 | 2024-07-31 |
| 291 | 2024-07-29 | 27,800 | 300 | 0.00 | 1,543,803,785 | 879,870 | 31.65 | 2024-07-25 |
| 292 | 2024-07-25 | 27,500 | -100 | 0.00 | 1,543,803,785 | 933,625 | 33.95 | 2024-07-23 |
| 293 | 2024-07-24 | 27,600 | -2,600 | 0.00 | 1,543,803,785 | 928,740 | 33.65 | 2024-07-22 |
| 294 | 2024-07-23 | 30,200 | -700 | 0.00 | 1,543,803,785 | 978,480 | 32.40 | 2024-07-19 |
| 295 | 2024-07-22 | 30,900 | 3,600 | 0.00 | 1,543,803,785 | 1,013,520 | 32.80 | 2024-07-18 |
| 296 | 2024-07-19 | 27,300 | -900 | 0.00 | 1,543,803,785 | 944,580 | 34.60 | 2024-07-17 |
| 297 | 2024-07-18 | 28,200 | -100 | 0.00 | 1,543,803,785 | 946,110 | 33.55 | 2024-07-16 |
| 298 | 2024-07-17 | 28,300 | 200 | 0.00 | 1,543,803,785 | 931,070 | 32.90 | 2024-07-15 |
| 299 | 2024-07-16 | 28,100 | 600 | 0.00 | 1,543,803,785 | 968,045 | 34.45 | 2024-07-12 |
| 300 | 2024-07-15 | 27,500 | -1,400 | 0.00 | 1,543,803,785 | 908,875 | 33.05 | 2024-07-11 |
| 301 | 2024-07-09 | 28,900 | 300 | 0.00 | 1,543,803,785 | 878,560 | 30.40 | 2024-07-05 |
| 302 | 2024-07-08 | 28,600 | -1,300 | 0.00 | 1,543,803,785 | 896,610 | 31.35 | 2024-07-04 |
| 303 | 2024-07-05 | 29,900 | 800 | 0.00 | 1,543,803,785 | 899,990 | 30.10 | 2024-07-03 |
| 304 | 2024-07-03 | 29,100 | -100 | 0.00 | 1,543,510,227 | 859,905 | 29.55 | 2024-06-28 |
| 305 | 2024-07-02 | 29,200 | 100 | 0.00 | 1,543,510,227 | 894,980 | 30.65 | 2024-06-27 |
| 306 | 2024-06-27 | 29,100 | -800 | 0.00 | 1,543,510,227 | 887,550 | 30.50 | 2024-06-25 |
| 307 | 2024-06-26 | 29,900 | -300 | 0.00 | 1,543,510,227 | 908,960 | 30.40 | 2024-06-24 |
| 308 | 2024-06-25 | 30,200 | 300 | 0.00 | 1,543,510,227 | 889,390 | 29.45 | 2024-06-21 |
| 309 | 2024-06-21 | 29,900 | 400 | 0.00 | 1,543,510,227 | 892,515 | 29.85 | 2024-06-19 |
| 310 | 2024-06-20 | 29,500 | 300 | 0.00 | 1,543,510,227 | 836,325 | 28.35 | 2024-06-18 |
| 311 | 2024-06-17 | 29,200 | 1,000 | 0.00 | 1,540,864,035 | 848,260 | 29.05 | 2024-06-13 |
| 312 | 2024-06-14 | 28,200 | -1,000 | 0.00 | 1,540,864,035 | 831,900 | 29.50 | 2024-06-12 |
| 313 | 2024-06-12 | 29,200 | 100 | 0.00 | 1,540,864,035 | 946,080 | 32.40 | 2024-06-07 |
| 314 | 2024-06-11 | 29,100 | -1,500 | 0.00 | 1,540,864,035 | 953,025 | 32.75 | 2024-06-06 |
| 315 | 2024-06-07 | 30,600 | -100 | 0.00 | 1,540,864,035 | 1,000,620 | 32.70 | 2024-06-05 |
| 316 | 2024-06-06 | 30,700 | -300 | 0.00 | 1,540,864,035 | 991,610 | 32.30 | 2024-06-04 |
| 317 | 2024-06-05 | 31,000 | 1,700 | 0.00 | 1,540,864,035 | 1,012,150 | 32.65 | 2024-06-03 |
| 318 | 2024-06-04 | 29,300 | 700 | 0.00 | 1,540,864,035 | 947,855 | 32.35 | 2024-05-31 |
| 319 | 2024-06-03 | 28,600 | -300 | 0.00 | 1,540,864,035 | 909,480 | 31.80 | 2024-05-30 |
| 320 | 2024-05-31 | 28,900 | 300 | 0.00 | 1,540,864,035 | 936,360 | 32.40 | 2024-05-29 |
| 321 | 2024-05-30 | 28,600 | -300 | 0.00 | 1,540,864,035 | 925,210 | 32.35 | 2024-05-28 |
| 322 | 2024-05-28 | 28,900 | 500 | 0.00 | 1,540,864,035 | 919,020 | 31.80 | 2024-05-24 |
| 323 | 2024-05-27 | 28,400 | -1,000 | 0.00 | 1,540,864,035 | 931,520 | 32.80 | 2024-05-23 |
| 324 | 2024-05-24 | 29,400 | 100 | 0.00 | 1,540,864,035 | 1,018,710 | 34.65 | 2024-05-22 |
| 325 | 2024-05-23 | 29,300 | 200 | 0.00 | 1,540,864,035 | 898,045 | 30.65 | 2024-05-21 |
| 326 | 2024-05-22 | 29,100 | -2,200 | 0.00 | 1,540,864,035 | 996,675 | 34.25 | 2024-05-20 |
| 327 | 2024-05-21 | 31,300 | -100 | 0.00 | 1,540,864,035 | 996,905 | 31.85 | 2024-05-17 |
| 328 | 2024-05-20 | 31,400 | 100 | 0.00 | 1,540,864,035 | 987,530 | 31.45 | 2024-05-16 |
| 329 | 2024-05-17 | 31,300 | -200 | 0.00 | 1,540,864,035 | 965,605 | 30.85 | 2024-05-14 |
| 330 | 2024-05-16 | 31,500 | -900 | 0.00 | 1,540,864,035 | 968,625 | 30.75 | 2024-05-13 |
| 331 | 2024-05-14 | 32,400 | 800 | 0.00 | 1,540,864,035 | 1,035,180 | 31.95 | 2024-05-10 |
| 332 | 2024-05-13 | 31,600 | 1,800 | 0.00 | 1,540,864,035 | 1,011,200 | 32.00 | 2024-05-09 |
| 333 | 2024-05-10 | 29,800 | -2,300 | 0.00 | 1,540,864,035 | 961,050 | 32.25 | 2024-05-08 |
| 334 | 2024-05-09 | 32,100 | 1,200 | 0.00 | 1,540,864,035 | 1,102,635 | 34.35 | 2024-05-07 |
| 335 | 2024-05-08 | 30,900 | -400 | 0.00 | 1,540,864,035 | 1,070,685 | 34.65 | 2024-05-06 |
| 336 | 2024-05-07 | 31,300 | 1,100 | 0.00 | 1,540,864,035 | 1,120,540 | 35.80 | 2024-05-03 |
| 337 | 2024-05-06 | 30,200 | -700 | 0.00 | 1,540,864,035 | 1,031,330 | 34.15 | 2024-05-02 |
| 338 | 2024-05-03 | 30,900 | -300 | 0.00 | 1,540,864,035 | 974,895 | 31.55 | 2024-04-30 |
| 339 | 2024-05-02 | 31,200 | 400 | 0.00 | 1,540,864,035 | 959,400 | 30.75 | 2024-04-29 |
| 340 | 2024-04-30 | 30,800 | -700 | 0.00 | 1,540,864,035 | 933,240 | 30.30 | 2024-04-26 |
| 341 | 2024-04-26 | 31,500 | -1,300 | 0.00 | 1,540,864,035 | 897,750 | 28.50 | 2024-04-24 |
| 342 | 2024-04-25 | 32,800 | -1,700 | 0.00 | 1,540,864,035 | 900,360 | 27.45 | 2024-04-23 |
| 343 | 2024-04-24 | 34,500 | 1,200 | 0.00 | 1,540,864,035 | 914,250 | 26.50 | 2024-04-22 |
| 344 | 2024-04-23 | 33,300 | 700 | 0.00 | 1,540,864,035 | 899,100 | 27.00 | 2024-04-19 |
| 345 | 2024-04-22 | 32,600 | -600 | 0.00 | 1,540,864,035 | 950,290 | 29.15 | 2024-04-18 |
| 346 | 2024-04-19 | 33,200 | 100 | 0.00 | 1,540,864,035 | 937,900 | 28.25 | 2024-04-17 |
| 347 | 2024-04-18 | 33,100 | 600 | 0.00 | 1,540,864,035 | 915,215 | 27.65 | 2024-04-16 |
| 348 | 2024-04-17 | 32,500 | 600 | 0.00 | 1,540,864,035 | 952,250 | 29.30 | 2024-04-15 |
| 349 | 2024-04-16 | 31,900 | 100 | 0.00 | 1,540,864,035 | 980,925 | 30.75 | 2024-04-12 |
| 350 | 2024-04-12 | 31,800 | 800 | 0.00 | 1,540,864,035 | 1,022,370 | 32.15 | 2024-04-10 |
| 351 | 2024-04-11 | 31,000 | -100 | 0.00 | 1,540,864,035 | 925,350 | 29.85 | 2024-04-09 |
| 352 | 2024-04-10 | 31,100 | 300 | 0.00 | 1,540,864,035 | 875,465 | 28.15 | 2024-04-08 |
| 353 | 2024-04-08 | 30,800 | -100 | 0.00 | 1,540,214,035 | 885,500 | 28.75 | 2024-04-03 |
| 354 | 2024-04-05 | 30,900 | 700 | 0.00 | 1,540,214,035 | 936,270 | 30.30 | 2024-04-02 |
| 355 | 2024-04-03 | 30,200 | -200 | 0.00 | 1,540,214,035 | 969,420 | 32.10 | 2024-03-28 |
| 356 | 2024-04-02 | 30,400 | 200 | 0.00 | 1,540,214,035 | 975,840 | 32.10 | 2024-03-27 |
| 357 | 2024-03-26 | 30,200 | -700 | 0.00 | 1,540,214,035 | 1,043,410 | 34.55 | 2024-03-22 |
| 358 | 2024-03-25 | 30,900 | 600 | 0.00 | 1,540,214,035 | 1,171,110 | 37.90 | 2024-03-21 |
| 359 | 2024-03-22 | 30,300 | 2,000 | 0.00 | 1,538,143,883 | 1,228,665 | 40.55 | 2024-03-20 |
| 360 | 2024-03-21 | 28,300 | -800 | 0.00 | 1,538,143,883 | 1,126,340 | 39.80 | 2024-03-19 |
| 361 | 2024-03-20 | 29,100 | 2,500 | 0.00 | 1,538,143,883 | 1,178,550 | 40.50 | 2024-03-18 |
| 362 | 2024-03-19 | 26,600 | 500 | 0.00 | 1,538,143,883 | 1,005,480 | 37.80 | 2024-03-15 |
| 363 | 2024-03-18 | 26,100 | 200 | 0.00 | 1,538,143,883 | 997,020 | 38.20 | 2024-03-14 |
| 364 | 2024-03-15 | 25,900 | -100 | 0.00 | 1,538,143,883 | 1,048,950 | 40.50 | 2024-03-13 |
| 365 | 2024-03-14 | 26,000 | 200 | 0.00 | 1,538,143,883 | 1,072,500 | 41.25 | 2024-03-12 |
| 366 | 2024-03-13 | 25,800 | -100 | 0.00 | 1,538,143,883 | 1,002,330 | 38.85 | 2024-03-11 |
| 367 | 2024-03-11 | 25,900 | 100 | 0.00 | 1,538,143,883 | 925,925 | 35.75 | 2024-03-07 |
| 368 | 2024-03-07 | 25,800 | -600 | 0.00 | 1,538,143,883 | 927,510 | 35.95 | 2024-03-05 |
| 369 | 2024-03-06 | 26,400 | 1,100 | 0.00 | 1,538,143,883 | 978,120 | 37.05 | 2024-03-04 |
| 370 | 2024-03-04 | 25,300 | 100 | 0.00 | 1,538,143,883 | 908,270 | 35.90 | 2024-02-29 |
| 371 | 2024-03-01 | 25,200 | 1,000 | 0.00 | 1,538,143,883 | 879,480 | 34.90 | 2024-02-28 |
| 372 | 2024-02-29 | 24,200 | 700 | 0.00 | 1,538,143,883 | 890,560 | 36.80 | 2024-02-27 |
| 373 | 2024-02-27 | 23,500 | 100 | 0.00 | 1,538,143,883 | 829,550 | 35.30 | 2024-02-23 |
| 374 | 2024-02-22 | 23,400 | -2,200 | 0.00 | 1,538,143,883 | 831,870 | 35.55 | 2024-02-20 |
| 375 | 2024-02-19 | 25,600 | 1,000 | 0.00 | 1,538,143,883 | 906,240 | 35.40 | 2024-02-15 |
| 376 | 2024-02-16 | 24,600 | 1,100 | 0.00 | 1,538,109,009 | 856,080 | 34.80 | 2024-02-14 |
| 377 | 2024-02-14 | 23,500 | 200 | 0.00 | 1,538,109,009 | 777,850 | 33.10 | 2024-02-07 |
| 378 | 2024-02-08 | 23,300 | -300 | 0.00 | 1,538,109,009 | 779,385 | 33.45 | 2024-02-06 |
| 379 | 2024-02-06 | 23,600 | -200 | 0.00 | 1,538,109,009 | 759,920 | 32.20 | 2024-02-02 |
| 380 | 2024-02-05 | 23,800 | -400 | 0.00 | 1,538,109,009 | 780,640 | 32.80 | 2024-02-01 |
| 381 | 2024-02-02 | 24,200 | 200 | 0.00 | 1,538,109,009 | 782,870 | 32.35 | 2024-01-31 |
| 382 | 2024-02-01 | 24,000 | -100 | 0.00 | 1,538,109,009 | 825,600 | 34.40 | 2024-01-30 |
| 383 | 2024-01-29 | 24,100 | 800 | 0.00 | 1,538,109,009 | 866,395 | 35.95 | 2024-01-25 |
| 384 | 2024-01-26 | 23,300 | 700 | 0.00 | 1,538,109,009 | 866,760 | 37.20 | 2024-01-24 |
| 385 | 2024-01-24 | 22,600 | 400 | 0.00 | 1,538,109,009 | 785,350 | 34.75 | 2024-01-22 |
| 386 | 2024-01-23 | 22,200 | 100 | 0.00 | 1,538,109,009 | 825,840 | 37.20 | 2024-01-19 |
| 387 | 2024-01-19 | 22,100 | 700 | 0.00 | 1,538,109,009 | 859,690 | 38.90 | 2024-01-17 |
| 388 | 2024-01-17 | 21,400 | 1,000 | 0.00 | 1,538,109,009 | 920,200 | 43.00 | 2024-01-15 |
| 389 | 2024-01-16 | 20,400 | -200 | 0.00 | 1,538,109,009 | 965,940 | 47.35 | 2024-01-12 |
| 390 | 2024-01-15 | 20,600 | 400 | 0.00 | 1,538,109,009 | 1,028,970 | 49.95 | 2024-01-11 |
| 391 | 2024-01-12 | 20,200 | -100 | 0.00 | 1,538,109,009 | 978,690 | 48.45 | 2024-01-10 |
| 392 | 2024-01-10 | 20,300 | 200 | 0.00 | 1,538,109,009 | 986,580 | 48.60 | 2024-01-08 |
| 393 | 2024-01-05 | 20,100 | -1,100 | 0.00 | 1,538,109,009 | 1,104,495 | 54.95 | 2024-01-03 |
| 394 | 2024-01-04 | 21,200 | -200 | 0.00 | 1,538,109,009 | 1,195,680 | 56.40 | 2024-01-02 |
| 395 | 2024-01-03 | 21,400 | -700 | 0.00 | 1,538,109,009 | 1,213,380 | 56.70 | 2023-12-29 |
| 396 | 2024-01-02 | 22,100 | 200 | 0.00 | 1,538,109,009 | 1,200,030 | 54.30 | 2023-12-28 |
| 397 | 2023-12-29 | 21,900 | 1,900 | 0.00 | 1,538,109,009 | 1,177,125 | 53.75 | 2023-12-27 |
| 398 | 2023-12-28 | 20,000 | 100 | 0.00 | 1,538,109,009 | 1,069,000 | 53.45 | 2023-12-22 |
| 399 | 2023-12-27 | 19,900 | 200 | 0.00 | 1,538,109,009 | 1,088,530 | 54.70 | 2023-12-21 |
| 400 | 2023-12-21 | 19,700 | 100 | 0.00 | 1,538,109,009 | 1,120,930 | 56.90 | 2023-12-19 |
| 401 | 2023-12-20 | 19,600 | -100 | 0.00 | 1,538,109,009 | 1,084,860 | 55.35 | 2023-12-18 |
| 402 | 2023-12-18 | 19,700 | 200 | 0.00 | 1,536,737,875 | 1,159,345 | 58.85 | 2023-12-14 |
| 403 | 2023-12-15 | 19,500 | -800 | 0.00 | 1,536,737,875 | 1,150,500 | 59.00 | 2023-12-13 |
| 404 | 2023-12-13 | 20,300 | -400 | 0.00 | 1,536,737,875 | 1,226,120 | 60.40 | 2023-12-11 |
| 405 | 2023-12-12 | 20,700 | -600 | 0.00 | 1,536,737,875 | 1,250,280 | 60.40 | 2023-12-08 |
| 406 | 2023-12-11 | 21,300 | 500 | 0.00 | 1,536,737,875 | 1,365,330 | 64.10 | 2023-12-07 |
| 407 | 2023-12-08 | 20,800 | 100 | 0.00 | 1,536,737,875 | 1,338,480 | 64.35 | 2023-12-06 |
| 408 | 2023-12-07 | 20,700 | 200 | 0.00 | 1,536,737,875 | 1,309,275 | 63.25 | 2023-12-05 |
| 409 | 2023-12-06 | 20,500 | 100 | 0.00 | 1,536,656,625 | 1,275,100 | 62.20 | 2023-12-04 |
| 410 | 2023-12-05 | 20,400 | 1,000 | 0.00 | 1,442,577,370 | 1,300,500 | 63.75 | 2023-12-01 |
| 411 | 2023-12-04 | 19,400 | -200 | 0.00 | 1,442,577,370 | 1,303,680 | 67.20 | 2023-11-30 |
| 412 | 2023-12-01 | 19,600 | 300 | 0.00 | 1,442,577,370 | 1,325,940 | 67.65 | 2023-11-29 |
| 413 | 2023-11-29 | 19,300 | 500 | 0.00 | 1,442,577,370 | 1,365,475 | 70.75 | 2023-11-27 |
| 414 | 2023-11-28 | 18,800 | -200 | 0.00 | 1,442,577,370 | 1,358,300 | 72.25 | 2023-11-24 |
| 415 | 2023-11-27 | 19,000 | -400 | 0.00 | 1,442,577,370 | 1,382,250 | 72.75 | 2023-11-23 |
| 416 | 2023-11-24 | 19,400 | 500 | 0.00 | 1,442,577,370 | 1,325,020 | 68.30 | 2023-11-22 |
| 417 | 2023-11-23 | 18,900 | -500 | 0.00 | 1,442,577,370 | 1,322,055 | 69.95 | 2023-11-21 |
| 418 | 2023-11-22 | 19,400 | -400 | 0.00 | 1,442,577,370 | 1,327,930 | 68.45 | 2023-11-20 |
| 419 | 2023-11-21 | 19,800 | -400 | 0.00 | 1,442,577,370 | 1,289,970 | 65.15 | 2023-11-17 |
| 420 | 2023-11-20 | 20,200 | 100 | 0.00 | 1,442,577,370 | 1,316,030 | 65.15 | 2023-11-16 |
| 421 | 2023-11-17 | 20,100 | -500 | 0.00 | 1,442,577,370 | 1,362,780 | 67.80 | 2023-11-15 |
| 422 | 2023-11-16 | 20,600 | -1,000 | 0.00 | 1,442,577,370 | 1,297,800 | 63.00 | 2023-11-14 |
| 423 | 2023-11-15 | 21,600 | 1,700 | 0.00 | 1,442,577,370 | 1,316,520 | 60.95 | 2023-11-13 |
| 424 | 2023-11-14 | 19,900 | 100 | 0.00 | 1,442,577,370 | 1,206,935 | 60.65 | 2023-11-10 |
| 425 | 2023-11-13 | 19,800 | 100 | 0.00 | 1,442,577,370 | 1,283,040 | 64.80 | 2023-11-09 |
| 426 | 2023-11-10 | 19,700 | -1,200 | 0.00 | 1,384,413,153 | 1,259,815 | 63.95 | 2023-11-08 |
| 427 | 2023-11-09 | 20,900 | 300 | 0.00 | 1,384,413,153 | 1,443,145 | 69.05 | 2023-11-07 |
| 428 | 2023-11-08 | 20,600 | -1,200 | 0.00 | 1,384,413,153 | 1,435,820 | 69.70 | 2023-11-06 |
| 429 | 2023-11-06 | 21,800 | -200 | 0.00 | 1,384,413,153 | 1,348,330 | 61.85 | 2023-11-02 |
| 430 | 2023-11-03 | 22,000 | 600 | 0.00 | 1,384,413,153 | 1,265,000 | 57.50 | 2023-11-01 |
| 431 | 2023-11-02 | 21,400 | -800 | 0.00 | 1,384,413,153 | 1,236,920 | 57.80 | 2023-10-31 |
| 432 | 2023-11-01 | 22,200 | 1,300 | 0.00 | 1,384,413,153 | 1,317,570 | 59.35 | 2023-10-30 |
| 433 | 2023-10-31 | 20,900 | -400 | 0.00 | 1,384,413,153 | 1,246,685 | 59.65 | 2023-10-27 |
| 434 | 2023-10-30 | 21,300 | -100 | 0.00 | 1,384,413,153 | 1,209,840 | 56.80 | 2023-10-26 |
| 435 | 2023-10-27 | 21,400 | -100 | 0.00 | 1,384,413,153 | 1,237,990 | 57.85 | 2023-10-25 |
| 436 | 2023-10-26 | 21,500 | 200 | 0.00 | 1,384,413,153 | 1,185,725 | 55.15 | 2023-10-24 |
| 437 | 2023-10-25 | 21,300 | 200 | 0.00 | 1,384,393,153 | 1,142,745 | 53.65 | 2023-10-20 |
| 438 | 2023-10-24 | 21,100 | 600 | 0.00 | 1,384,393,153 | 1,129,905 | 53.55 | 2023-10-19 |
| 439 | 2023-10-19 | 20,500 | 500 | 0.00 | 1,384,393,153 | 1,221,800 | 59.60 | 2023-10-17 |
| 440 | 2023-10-18 | 20,000 | -700 | 0.00 | 1,384,393,153 | 1,232,000 | 61.60 | 2023-10-16 |
| 441 | 2023-10-17 | 20,700 | 200 | 0.00 | 1,384,393,153 | 1,339,290 | 64.70 | 2023-10-13 |
| 442 | 2023-10-16 | 20,500 | 300 | 0.00 | 1,384,393,153 | 1,375,550 | 67.10 | 2023-10-12 |
| 443 | 2023-10-13 | 20,200 | -2,300 | 0.00 | 1,384,393,153 | 1,337,240 | 66.20 | 2023-10-11 |
| 444 | 2023-10-12 | 22,500 | 600 | 0.00 | 1,384,393,153 | 1,450,125 | 64.45 | 2023-10-10 |
| 445 | 2023-10-11 | 21,900 | 2,500 | 0.00 | 1,384,393,153 | 1,479,345 | 67.55 | 2023-10-09 |
| 446 | 2023-10-10 | 19,400 | 600 | 0.00 | 1,384,393,153 | 1,352,180 | 69.70 | 2023-10-06 |
| 447 | 2023-10-09 | 18,800 | -300 | 0.00 | 1,384,393,153 | 1,316,000 | 70.00 | 2023-10-05 |
| 448 | 2023-10-06 | 19,100 | 300 | 0.00 | 1,384,393,153 | 1,275,880 | 66.80 | 2023-10-04 |
| 449 | 2023-10-05 | 18,800 | 300 | 0.00 | 1,384,393,153 | 1,306,600 | 69.50 | 2023-10-03 |
| 450 | 2023-09-27 | 18,500 | 200 | 0.00 | 1,384,393,153 | 1,215,450 | 65.70 | 2023-09-25 |
| 451 | 2023-09-26 | 18,300 | 200 | 0.00 | 1,384,393,153 | 1,224,270 | 66.90 | 2023-09-22 |
| 452 | 2023-09-25 | 18,100 | 300 | 0.00 | 1,384,393,153 | 1,147,540 | 63.40 | 2023-09-21 |
| 453 | 2023-09-22 | 17,800 | 100 | 0.00 | 1,382,801,563 | 1,212,180 | 68.10 | 2023-09-20 |
| 454 | 2023-09-21 | 17,700 | 200 | 0.00 | 1,382,801,563 | 1,277,055 | 72.15 | 2023-09-19 |
| 455 | 2023-09-20 | 17,500 | 100 | 0.00 | 1,382,801,563 | 1,260,000 | 72.00 | 2023-09-18 |
| 456 | 2023-09-13 | 17,400 | -400 | 0.00 | 1,382,801,563 | 1,248,450 | 71.75 | 2023-09-11 |
| 457 | 2023-09-07 | 17,800 | 100 | 0.00 | 1,382,801,563 | 1,314,530 | 73.85 | 2023-09-05 |
| 458 | 2023-09-06 | 17,700 | -9,800 | 0.00 | 1,382,801,563 | 1,332,810 | 75.30 | 2023-09-04 |
| 459 | 2023-08-31 | 27,500 | -100 | 0.00 | 1,382,801,563 | 2,043,250 | 74.30 | 2023-08-29 |
| 460 | 2023-08-30 | 27,600 | -300 | 0.00 | 1,382,801,563 | 1,992,720 | 72.20 | 2023-08-28 |
| 461 | 2023-08-29 | 27,900 | -1,100 | 0.00 | 1,382,801,563 | 1,816,290 | 65.10 | 2023-08-25 |
| 462 | 2023-08-28 | 29,000 | -700 | 0.00 | 1,382,801,563 | 1,899,500 | 65.50 | 2023-08-24 |
| 463 | 2023-08-25 | 29,700 | 100 | 0.00 | 1,382,801,563 | 1,854,765 | 62.45 | 2023-08-23 |
| 464 | 2023-08-24 | 29,600 | 700 | 0.00 | 1,382,801,563 | 1,926,960 | 65.10 | 2023-08-22 |
| 465 | 2023-08-23 | 28,900 | 1,000 | 0.00 | 1,382,801,563 | 1,791,800 | 62.00 | 2023-08-21 |
| 466 | 2023-08-22 | 27,900 | 400 | 0.00 | 1,382,801,563 | 1,701,900 | 61.00 | 2023-08-18 |
| 467 | 2023-08-17 | 27,500 | 300 | 0.00 | 1,382,801,563 | 1,783,375 | 64.85 | 2023-08-15 |
| 468 | 2023-08-15 | 27,200 | 9,600 | 0.00 | 1,382,801,563 | 1,797,920 | 66.10 | 2023-08-11 |
| 469 | 2023-08-14 | 17,600 | 600 | 0.00 | 1,382,801,563 | 1,195,040 | 67.90 | 2023-08-10 |
| 470 | 2023-08-11 | 17,000 | 100 | 0.00 | 1,382,801,563 | 1,174,700 | 69.10 | 2023-08-09 |
| 471 | 2023-08-08 | 16,900 | -2,200 | 0.00 | 1,382,801,563 | 1,266,655 | 74.95 | 2023-08-04 |
| 472 | 2023-08-07 | 19,100 | 2,400 | 0.00 | 1,382,801,563 | 1,401,940 | 73.40 | 2023-08-03 |
| 473 | 2023-08-03 | 16,700 | -300 | 0.00 | 1,382,801,563 | 1,381,090 | 82.70 | 2023-08-01 |
| 474 | 2023-08-02 | 17,000 | -200 | 0.00 | 1,382,801,563 | 1,474,750 | 86.75 | 2023-07-31 |
| 475 | 2023-08-01 | 17,200 | 100 | 0.00 | 1,382,801,563 | 1,463,720 | 85.10 | 2023-07-28 |
| 476 | 2023-07-31 | 17,100 | -4,500 | 0.00 | 1,382,801,563 | 1,385,100 | 81.00 | 2023-07-27 |
| 477 | 2023-07-28 | 21,600 | 400 | 0.00 | 1,382,801,563 | 1,306,800 | 60.50 | 2023-07-26 |
| 478 | 2023-07-27 | 21,200 | -2,200 | 0.00 | 1,382,801,563 | 1,378,000 | 65.00 | 2023-07-25 |
| 479 | 2023-07-25 | 23,400 | -10,600 | 0.00 | 1,382,801,563 | 1,365,390 | 58.35 | 2023-07-21 |
| 480 | 2023-07-24 | 34,000 | 10,600 | 0.00 | 1,382,801,563 | 1,956,700 | 57.55 | 2023-07-20 |
| 481 | 2023-07-18 | 23,400 | -400 | 0.00 | 1,382,801,563 | 1,365,390 | 58.35 | 2023-07-13 |
| 482 | 2023-07-14 | 23,800 | 100 | 0.00 | 1,382,801,563 | 1,418,480 | 59.60 | 2023-07-12 |
| 483 | 2023-07-13 | 23,700 | -2,500 | 0.00 | 1,382,801,563 | 1,378,155 | 58.15 | 2023-07-11 |
| 484 | 2023-07-12 | 26,200 | 300 | 0.00 | 1,382,395,427 | 1,399,080 | 53.40 | 2023-07-10 |
| 485 | 2023-07-11 | 25,900 | 2,000 | 0.00 | 1,382,395,427 | 1,414,140 | 54.60 | 2023-07-07 |
| 486 | 2023-07-10 | 23,900 | 2,600 | 0.00 | 1,382,395,427 | 1,376,640 | 57.60 | 2023-07-06 |
| 487 | 2023-07-07 | 21,300 | -1,200 | 0.00 | 1,382,395,427 | 1,173,630 | 55.10 | 2023-07-05 |
| 488 | 2023-07-06 | 22,500 | 2,400 | 0.00 | 1,382,395,427 | 1,225,125 | 54.45 | 2023-07-04 |
| 489 | 2023-07-05 | 20,100 | -9,200 | 0.00 | 1,382,395,427 | 1,170,825 | 58.25 | 2023-07-03 |
| 490 | 2023-07-04 | 29,300 | -700 | 0.00 | 1,382,395,427 | 1,465,000 | 50.00 | 2023-06-30 |
| 491 | 2023-07-03 | 30,000 | 10,300 | 0.00 | 1,382,395,427 | 1,359,000 | 45.30 | 2023-06-29 |
| 492 | 2023-06-30 | 19,700 | -200 | 0.00 | 1,382,395,427 | 881,575 | 44.75 | 2023-06-28 |
| 493 | 2023-06-29 | 19,900 | 100 | 0.00 | 1,382,395,427 | 800,975 | 40.25 | 2023-06-27 |
| 494 | 2023-06-28 | 19,800 | 200 | 0.00 | 1,382,395,427 | 796,950 | 40.25 | 2023-06-26 |
| 495 | 2023-06-23 | 19,600 | -400 | 0.00 | 1,377,885,225 | 833,980 | 42.55 | 2023-06-20 |
| 496 | 2023-06-21 | 20,000 | -300 | 0.00 | 1,377,885,225 | 926,000 | 46.30 | 2023-06-19 |
| 497 | 2023-06-19 | 20,300 | -200 | 0.00 | 1,377,885,225 | 878,990 | 43.30 | 2023-06-15 |
| 498 | 2023-06-16 | 20,500 | -1,900 | 0.00 | 1,377,885,225 | 852,800 | 41.60 | 2023-06-14 |
| 499 | 2023-06-15 | 22,400 | -100 | 0.00 | 1,377,885,225 | 891,520 | 39.80 | 2023-06-13 |
| 500 | 2023-06-14 | 22,500 | -11,300 | 0.00 | 1,377,885,225 | 864,000 | 38.40 | 2023-06-12 |
| 501 | 2023-06-13 | 33,800 | -300 | 0.00 | 1,377,885,225 | 1,167,790 | 34.55 | 2023-06-09 |
| 502 | 2023-06-08 | 34,100 | 200 | 0.00 | 1,377,885,225 | 1,154,285 | 33.85 | 2023-06-06 |
| 503 | 2023-06-07 | 33,900 | 11,000 | 0.00 | 1,377,885,225 | 1,127,175 | 33.25 | 2023-06-05 |
| 504 | 2023-06-06 | 22,900 | -11,600 | 0.00 | 1,377,885,225 | 751,120 | 32.80 | 2023-06-02 |
| 505 | 2023-06-01 | 34,500 | 100 | 0.00 | 1,377,885,225 | 1,081,575 | 31.35 | 2023-05-30 |
| 506 | 2023-05-31 | 34,400 | 300 | 0.00 | 1,377,885,225 | 1,050,920 | 30.55 | 2023-05-29 |
| 507 | 2023-05-30 | 34,100 | 200 | 0.00 | 1,377,792,725 | 1,069,035 | 31.35 | 2023-05-25 |
| 508 | 2023-05-29 | 33,900 | 200 | 0.00 | 1,377,792,725 | 1,171,245 | 34.55 | 2023-05-24 |
| 509 | 2023-05-23 | 33,700 | -2,600 | 0.00 | 1,377,792,725 | 1,198,035 | 35.55 | 2023-05-19 |
| 510 | 2023-05-22 | 36,300 | 100 | 0.00 | 1,377,792,725 | 1,315,875 | 36.25 | 2023-05-18 |
| 511 | 2023-05-18 | 36,200 | 14,400 | 0.00 | 1,377,792,725 | 1,370,170 | 37.85 | 2023-05-16 |
| 512 | 2023-05-17 | 21,800 | 300 | 0.00 | 1,377,792,725 | 845,840 | 38.80 | 2023-05-15 |
| 513 | 2023-05-16 | 21,500 | 100 | 0.00 | 1,377,792,725 | 846,025 | 39.35 | 2023-05-12 |
| 514 | 2023-05-12 | 21,400 | -1,400 | 0.00 | 1,377,792,725 | 841,020 | 39.30 | 2023-05-10 |
| 515 | 2023-05-11 | 22,800 | -100 | 0.00 | 1,377,792,725 | 896,040 | 39.30 | 2023-05-09 |
| 516 | 2023-05-10 | 22,900 | -300 | 0.00 | 1,377,792,725 | 948,060 | 41.40 | 2023-05-08 |
| 517 | 2023-05-09 | 23,200 | -10,700 | 0.00 | 1,377,792,725 | 919,880 | 39.65 | 2023-05-05 |
| 518 | 2023-05-05 | 33,900 | -100 | 0.00 | 1,377,792,725 | 1,298,370 | 38.30 | 2023-05-03 |
| 519 | 2023-05-04 | 34,000 | 100 | 0.00 | 1,377,792,725 | 1,310,700 | 38.55 | 2023-05-02 |
| 520 | 2023-04-27 | 33,900 | 100 | 0.00 | 1,377,792,725 | 1,218,705 | 35.95 | 2023-04-25 |
| 521 | 2023-04-26 | 33,800 | 900 | 0.00 | 1,377,792,725 | 1,245,530 | 36.85 | 2023-04-24 |
| 522 | 2023-04-24 | 32,900 | 10,800 | 0.00 | 1,377,792,725 | 1,230,460 | 37.40 | 2023-04-20 |
| 523 | 2023-04-21 | 22,100 | -100 | 0.00 | 1,377,792,725 | 906,100 | 41.00 | 2023-04-19 |
| 524 | 2023-04-20 | 22,200 | -200 | 0.00 | 1,377,792,725 | 969,030 | 43.65 | 2023-04-18 |
| 525 | 2023-04-19 | 22,400 | -9,300 | 0.00 | 1,377,792,725 | 985,600 | 44.00 | 2023-04-17 |
| 526 | 2023-04-18 | 31,700 | 4,600 | 0.00 | 1,377,792,725 | 1,239,470 | 39.10 | 2023-04-14 |
| 527 | 2023-04-14 | 27,100 | 4,500 | 0.00 | 1,377,792,725 | 1,094,840 | 40.40 | 2023-04-12 |
| 528 | 2023-04-12 | 22,600 | 200 | 0.00 | 1,377,792,725 | 911,910 | 40.35 | 2023-04-06 |
| 529 | 2023-04-06 | 22,400 | -700 | 0.00 | 1,377,792,725 | 993,440 | 44.35 | 2023-04-03 |
| 530 | 2023-04-04 | 23,100 | -200 | 0.00 | 1,377,792,725 | 1,010,625 | 43.75 | 2023-03-31 |
| 531 | 2023-04-03 | 23,300 | -3,500 | 0.00 | 1,377,792,725 | 1,034,520 | 44.40 | 2023-03-30 |
| 532 | 2023-03-31 | 26,800 | -100 | 0.00 | 1,377,792,725 | 1,106,840 | 41.30 | 2023-03-29 |
| 533 | 2023-03-30 | 26,900 | -600 | 0.00 | 1,377,792,725 | 1,071,965 | 39.85 | 2023-03-28 |
| 534 | 2023-03-29 | 27,500 | -700 | 0.00 | 1,377,792,725 | 1,047,750 | 38.10 | 2023-03-27 |
| 535 | 2023-03-28 | 28,200 | 500 | 0.00 | 1,377,792,725 | 1,101,210 | 39.05 | 2023-03-24 |
| 536 | 2023-03-27 | 27,700 | -400 | 0.00 | 1,377,792,725 | 1,112,155 | 40.15 | 2023-03-23 |
| 537 | 2023-03-24 | 28,100 | -300 | 0.00 | 1,377,792,725 | 1,095,900 | 39.00 | 2023-03-22 |
| 538 | 2023-03-23 | 28,400 | -800 | 0.00 | 1,377,792,725 | 1,072,100 | 37.75 | 2023-03-21 |
| 539 | 2023-03-22 | 29,200 | -200 | 0.00 | 1,377,792,725 | 992,800 | 34.00 | 2023-03-20 |
| 540 | 2023-03-21 | 29,400 | -900 | 0.00 | 1,376,858,439 | 983,430 | 33.45 | 2023-03-17 |
| 541 | 2023-03-20 | 30,300 | 1,000 | 0.00 | 1,376,858,439 | 962,025 | 31.75 | 2023-03-16 |
| 542 | 2023-03-17 | 29,300 | -400 | 0.00 | 1,376,858,439 | 908,300 | 31.00 | 2023-03-15 |
| 543 | 2023-03-16 | 29,700 | 1,900 | 0.00 | 1,376,858,439 | 919,215 | 30.95 | 2023-03-14 |
| 544 | 2023-03-15 | 27,800 | -100 | 0.00 | 1,376,858,439 | 924,350 | 33.25 | 2023-03-13 |
| 545 | 2023-03-14 | 27,900 | 100 | 0.00 | 1,376,858,439 | 903,960 | 32.40 | 2023-03-10 |
| 546 | 2023-03-13 | 27,800 | 800 | 0.00 | 1,376,858,439 | 928,520 | 33.40 | 2023-03-09 |
| 547 | 2023-03-10 | 27,000 | 3,900 | 0.00 | 1,376,858,439 | 903,150 | 33.45 | 2023-03-08 |
| 548 | 2023-03-09 | 23,100 | 300 | 0.00 | 1,376,858,439 | 831,600 | 36.00 | 2023-03-07 |
| 549 | 2023-03-07 | 22,800 | -200 | 0.00 | 1,376,858,439 | 840,180 | 36.85 | 2023-03-03 |
| 550 | 2023-03-03 | 23,000 | -4,200 | 0.00 | 1,376,858,439 | 865,950 | 37.65 | 2023-03-01 |
| 551 | 2023-03-01 | 27,200 | -700 | 0.00 | 1,376,858,439 | 947,920 | 34.85 | 2023-02-27 |
| 552 | 2023-02-28 | 27,900 | 100 | 0.00 | 1,376,734,689 | 969,525 | 34.75 | 2023-02-24 |
| 553 | 2023-02-27 | 27,800 | 600 | 0.00 | 1,376,734,689 | 1,003,580 | 36.10 | 2023-02-23 |
| 554 | 2023-02-24 | 27,200 | 3,100 | 0.00 | 1,376,734,689 | 984,640 | 36.20 | 2023-02-22 |
| 555 | 2023-02-23 | 24,100 | -500 | 0.00 | 1,376,734,689 | 904,955 | 37.55 | 2023-02-21 |
| 556 | 2023-02-22 | 24,600 | -300 | 0.00 | 1,376,734,689 | 947,100 | 38.50 | 2023-02-20 |
| 557 | 2023-02-21 | 24,900 | 400 | 0.00 | 1,376,734,689 | 925,035 | 37.15 | 2023-02-17 |
| 558 | 2023-02-20 | 24,500 | -400 | 0.00 | 1,376,734,689 | 912,625 | 37.25 | 2023-02-16 |
| 559 | 2023-02-17 | 24,900 | 900 | 0.00 | 1,376,734,689 | 891,420 | 35.80 | 2023-02-15 |
| 560 | 2023-02-15 | 24,000 | 2,000 | 0.00 | 1,376,734,689 | 904,800 | 37.70 | 2023-02-13 |
| 561 | 2023-02-13 | 22,000 | 400 | 0.00 | 1,376,734,689 | 886,600 | 40.30 | 2023-02-09 |
| 562 | 2023-02-10 | 21,600 | 400 | 0.00 | 1,376,734,689 | 844,560 | 39.10 | 2023-02-08 |
| 563 | 2023-02-09 | 21,200 | -300 | 0.00 | 1,376,734,689 | 862,840 | 40.70 | 2023-02-07 |
| 564 | 2023-02-08 | 21,500 | 100 | 0.00 | 1,376,734,689 | 865,375 | 40.25 | 2023-02-06 |
| 565 | 2023-02-07 | 21,400 | -1,100 | 0.00 | 1,376,734,689 | 899,870 | 42.05 | 2023-02-03 |
| 566 | 2023-02-06 | 22,500 | -300 | 0.00 | 1,376,734,689 | 967,500 | 43.00 | 2023-02-02 |
| 567 | 2023-02-03 | 22,800 | -600 | 0.00 | 1,376,693,799 | 997,500 | 43.75 | 2023-02-01 |
| 568 | 2023-02-01 | 23,400 | 600 | 0.00 | 1,376,693,799 | 924,300 | 39.50 | 2023-01-30 |
| 569 | 2023-01-31 | 22,800 | 300 | 0.00 | 1,376,693,799 | 918,840 | 40.30 | 2023-01-27 |
| 570 | 2023-01-30 | 22,500 | -1,700 | 0.00 | 1,376,693,799 | 902,250 | 40.10 | 2023-01-26 |
| 571 | 2023-01-26 | 24,200 | 1,300 | 0.00 | 1,376,693,799 | 876,040 | 36.20 | 2023-01-19 |
| 572 | 2023-01-20 | 22,900 | 700 | 0.00 | 1,376,693,799 | 833,560 | 36.40 | 2023-01-18 |
| 573 | 2023-01-19 | 22,200 | -200 | 0.00 | 1,376,693,799 | 832,500 | 37.50 | 2023-01-17 |
| 574 | 2023-01-18 | 22,400 | 200 | 0.00 | 1,376,693,799 | 860,160 | 38.40 | 2023-01-16 |
| 575 | 2023-01-17 | 22,200 | 200 | 0.00 | 1,376,693,799 | 865,800 | 39.00 | 2023-01-13 |
| 576 | 2023-01-16 | 22,000 | 1,100 | 0.00 | 1,376,693,799 | 843,700 | 38.35 | 2023-01-12 |
| 577 | 2023-01-12 | 20,900 | -1,700 | 0.00 | 1,376,693,799 | 849,585 | 40.65 | 2023-01-10 |
| 578 | 2023-01-11 | 22,600 | 1,500 | 0.00 | 1,376,693,799 | 880,270 | 38.95 | 2023-01-09 |
| 579 | 2023-01-06 | 21,100 | -2,300 | 0.00 | 1,376,693,799 | 871,430 | 41.30 | 2023-01-04 |
| 580 | 2023-01-05 | 23,400 | -500 | 0.00 | 1,376,693,799 | 967,590 | 41.35 | 2023-01-03 |
| 581 | 2023-01-04 | 23,900 | -600 | 0.00 | 1,376,693,799 | 916,565 | 38.35 | 2022-12-30 |
| 582 | 2022-12-30 | 24,500 | 2,600 | 0.00 | 1,376,693,799 | 924,875 | 37.75 | 2022-12-28 |
| 583 | 2022-12-29 | 21,900 | 1,000 | 0.00 | 1,376,693,799 | 915,420 | 41.80 | 2022-12-23 |
| 584 | 2022-12-28 | 20,900 | -2,900 | 0.00 | 1,376,693,799 | 902,880 | 43.20 | 2022-12-22 |
| 585 | 2022-12-23 | 23,800 | 600 | 0.00 | 1,376,693,799 | 924,630 | 38.85 | 2022-12-21 |
| 586 | 2022-12-22 | 23,200 | 1,000 | 0.00 | 1,376,693,799 | 860,720 | 37.10 | 2022-12-20 |
| 587 | 2022-12-21 | 22,200 | -600 | 0.00 | 1,376,693,799 | 884,670 | 39.85 | 2022-12-19 |
| 588 | 2022-12-20 | 22,800 | -100 | 0.00 | 1,375,208,337 | 930,240 | 40.80 | 2022-12-16 |
| 589 | 2022-12-19 | 22,900 | -100 | 0.00 | 1,375,208,337 | 919,435 | 40.15 | 2022-12-15 |
| 590 | 2022-12-16 | 23,000 | 100 | 0.00 | 1,375,208,337 | 937,250 | 40.75 | 2022-12-14 |
| 591 | 2022-12-15 | 22,900 | 1,600 | 0.00 | 1,375,208,337 | 946,915 | 41.35 | 2022-12-13 |
| 592 | 2022-12-14 | 21,300 | -10,300 | 0.00 | 1,375,208,337 | 887,145 | 41.65 | 2022-12-12 |
| 593 | 2022-12-13 | 31,600 | -1,800 | 0.00 | 1,375,208,337 | 1,480,460 | 46.85 | 2022-12-09 |
| 594 | 2022-12-12 | 33,400 | 10,700 | 0.00 | 1,375,208,337 | 1,509,680 | 45.20 | 2022-12-08 |
| 595 | 2022-12-09 | 22,700 | 2,600 | 0.00 | 1,375,208,337 | 994,260 | 43.80 | 2022-12-07 |
| 596 | 2022-12-08 | 20,100 | -300 | 0.00 | 1,375,208,337 | 935,655 | 46.55 | 2022-12-06 |
| 597 | 2022-12-07 | 20,400 | -3,100 | 0.00 | 1,375,208,337 | 1,005,720 | 49.30 | 2022-12-05 |
| 598 | 2022-12-05 | 23,500 | 1,500 | 0.00 | 1,375,208,337 | 891,825 | 37.95 | 2022-12-01 |
| 599 | 2022-12-02 | 22,000 | -4,100 | 0.00 | 1,375,208,337 | 740,300 | 33.65 | 2022-11-30 |
| 600 | 2022-12-01 | 26,100 | -1,100 | 0.00 | 1,375,208,337 | 756,900 | 29.00 | 2022-11-29 |
| 601 | 2022-11-30 | 27,200 | 700 | 0.00 | 1,375,208,337 | 748,000 | 27.50 | 2022-11-28 |
| 602 | 2022-11-29 | 26,500 | 1,200 | 0.00 | 1,313,946,708 | 730,075 | 27.55 | 2022-11-25 |
| 603 | 2022-11-28 | 25,300 | -3,700 | 0.00 | 1,313,946,708 | 712,195 | 28.15 | 2022-11-24 |
| 604 | 2022-11-25 | 29,000 | 5,700 | 0.00 | 1,313,946,708 | 807,650 | 27.85 | 2022-11-23 |
| 605 | 2022-11-24 | 23,300 | 800 | 0.00 | 1,313,946,708 | 650,070 | 27.90 | 2022-11-22 |
| 606 | 2022-11-23 | 22,500 | 200 | 0.00 | 1,313,946,708 | 671,625 | 29.85 | 2022-11-21 |
| 607 | 2022-11-22 | 22,300 | 600 | 0.00 | 1,313,946,708 | 687,955 | 30.85 | 2022-11-18 |
| 608 | 2022-11-21 | 21,700 | 1,600 | 0.00 | 1,313,946,708 | 701,995 | 32.35 | 2022-11-17 |
| 609 | 2022-11-18 | 20,100 | 900 | 0.00 | 1,313,946,708 | 706,515 | 35.15 | 2022-11-16 |
| 610 | 2022-11-17 | 19,200 | -2,600 | 0.00 | 1,313,946,708 | 727,680 | 37.90 | 2022-11-15 |
| 611 | 2022-11-16 | 21,800 | -1,500 | 0.00 | 1,313,946,708 | 756,460 | 34.70 | 2022-11-14 |
| 612 | 2022-11-15 | 23,300 | -300 | 0.00 | 1,313,946,708 | 709,485 | 30.45 | 2022-11-11 |
| 613 | 2022-11-14 | 23,600 | 200 | 0.00 | 1,313,946,708 | 619,500 | 26.25 | 2022-11-10 |
| 614 | 2022-11-11 | 23,400 | 100 | 0.00 | 1,313,946,708 | 678,600 | 29.00 | 2022-11-09 |
| 615 | 2022-11-10 | 23,300 | 300 | 0.00 | 1,313,946,708 | 725,795 | 31.15 | 2022-11-08 |
| 616 | 2022-11-09 | 23,000 | 800 | 0.00 | 1,313,946,708 | 754,400 | 32.80 | 2022-11-07 |
| 617 | 2022-11-08 | 22,200 | 200 | 0.00 | 1,313,946,708 | 718,170 | 32.35 | 2022-11-04 |
| 618 | 2022-11-01 | 22,000 | 200 | 0.00 | 1,313,946,708 | 572,000 | 26.00 | 2022-10-28 |
| 619 | 2022-10-31 | 21,800 | 1,900 | 0.00 | 1,313,946,708 | 665,990 | 30.55 | 2022-10-27 |
| 620 | 2022-10-28 | 19,900 | -900 | 0.00 | 1,313,946,708 | 627,845 | 31.55 | 2022-10-26 |
| 621 | 2022-10-27 | 20,800 | 600 | 0.00 | 1,313,946,708 | 596,960 | 28.70 | 2022-10-25 |
| 622 | 2022-10-26 | 20,200 | 300 | 0.00 | 1,313,946,708 | 552,470 | 27.35 | 2022-10-24 |
| 623 | 2022-10-21 | 19,900 | 600 | 0.00 | 1,313,946,708 | 633,815 | 31.85 | 2022-10-19 |
| 624 | 2022-10-20 | 19,300 | -400 | 0.00 | 1,313,946,708 | 679,360 | 35.20 | 2022-10-18 |
| 625 | 2022-10-19 | 19,700 | 500 | 0.00 | 1,313,946,708 | 671,770 | 34.10 | 2022-10-17 |
| 626 | 2022-10-18 | 19,200 | -100 | 0.00 | 1,313,946,708 | 682,560 | 35.55 | 2022-10-14 |
| 627 | 2022-10-14 | 19,300 | 800 | 0.00 | 1,313,946,708 | 743,050 | 38.50 | 2022-10-12 |
| 628 | 2022-10-13 | 18,500 | 900 | 0.00 | 1,313,946,708 | 684,500 | 37.00 | 2022-10-11 |
| 629 | 2022-10-12 | 17,600 | 1,600 | 0.00 | 1,313,946,708 | 663,520 | 37.70 | 2022-10-10 |
| 630 | 2022-10-11 | 16,000 | 300 | 0.00 | 1,313,946,708 | 647,200 | 40.45 | 2022-10-07 |
| 631 | 2022-10-10 | 15,700 | 100 | 0.00 | 1,313,906,708 | 675,885 | 43.05 | 2022-10-06 |
| 632 | 2022-10-05 | 15,600 | 200 | 0.00 | 1,313,906,708 | 717,600 | 46.00 | 2022-09-30 |
| 633 | 2022-10-03 | 15,400 | -100 | 0.00 | 1,313,906,708 | 737,660 | 47.90 | 2022-09-29 |
| 634 | 2022-09-30 | 15,500 | 1,900 | 0.00 | 1,313,906,708 | 784,300 | 50.60 | 2022-09-28 |
| 635 | 2022-09-29 | 13,600 | 200 | 0.00 | 1,313,906,708 | 762,280 | 56.05 | 2022-09-27 |
| 636 | 2022-09-27 | 13,400 | 100 | 0.00 | 1,313,906,708 | 690,100 | 51.50 | 2022-09-23 |
| 637 | 2022-09-26 | 13,300 | 400 | 0.00 | 1,313,906,708 | 716,870 | 53.90 | 2022-09-22 |
| 638 | 2022-09-23 | 12,900 | -100 | 0.00 | 1,311,924,200 | 786,255 | 60.95 | 2022-09-21 |
| 639 | 2022-09-22 | 13,000 | 400 | 0.00 | 1,311,924,200 | 807,300 | 62.10 | 2022-09-20 |
| 640 | 2022-09-21 | 12,600 | -1,100 | 0.00 | 1,311,924,200 | 718,830 | 57.05 | 2022-09-19 |
| 641 | 2022-09-20 | 13,700 | 200 | 0.00 | 1,311,924,200 | 815,835 | 59.55 | 2022-09-16 |
| 642 | 2022-09-15 | 13,500 | -100 | 0.00 | 1,311,924,200 | 868,050 | 64.30 | 2022-09-13 |
| 643 | 2022-09-13 | 13,600 | 1,200 | 0.00 | 1,311,924,200 | 827,560 | 60.85 | 2022-09-08 |
| 644 | 2022-09-09 | 12,400 | -100 | 0.00 | 1,311,924,200 | 775,000 | 62.50 | 2022-09-07 |
| 645 | 2022-09-08 | 12,500 | 200 | 0.00 | 1,311,924,200 | 810,625 | 64.85 | 2022-09-06 |
| 646 | 2022-09-07 | 12,300 | -200 | 0.00 | 1,311,924,200 | 787,200 | 64.00 | 2022-09-05 |
| 647 | 2022-09-06 | 12,500 | -800 | 0.00 | 1,311,924,200 | 835,000 | 66.80 | 2022-09-02 |
| 648 | 2022-09-05 | 13,300 | 1,200 | 0.00 | 1,311,924,200 | 936,985 | 70.45 | 2022-09-01 |
| 649 | 2022-09-02 | 12,100 | -100 | 0.00 | 1,311,924,200 | 891,770 | 73.70 | 2022-08-31 |
| 650 | 2022-09-01 | 12,200 | 100 | 0.00 | 1,311,924,200 | 881,450 | 72.25 | 2022-08-30 |
| 651 | 2022-08-30 | 12,100 | -300 | 0.00 | 1,311,924,200 | 893,585 | 73.85 | 2022-08-26 |
| 652 | 2022-08-29 | 12,400 | 500 | 0.00 | 1,311,924,200 | 941,160 | 75.90 | 2022-08-25 |
| 653 | 2022-08-26 | 11,900 | 600 | 0.00 | 1,311,924,200 | 866,915 | 72.85 | 2022-08-24 |
| 654 | 2022-08-25 | 11,300 | 200 | 0.00 | 1,311,924,200 | 937,335 | 82.95 | 2022-08-23 |
| 655 | 2022-08-23 | 11,100 | 100 | 0.00 | 1,311,924,200 | 954,045 | 85.95 | 2022-08-19 |
| 656 | 2022-08-22 | 11,000 | 200 | 0.00 | 1,311,573,178 | 951,500 | 86.50 | 2022-08-18 |
| 657 | 2022-08-19 | 10,800 | 100 | 0.00 | 1,311,573,178 | 969,300 | 89.75 | 2022-08-17 |
| 658 | 2022-08-18 | 10,700 | -100 | 0.00 | 1,311,573,178 | 953,370 | 89.10 | 2022-08-16 |
| 659 | 2022-08-16 | 10,800 | -3,100 | 0.00 | 1,311,573,178 | 1,024,920 | 94.90 | 2022-08-12 |
| 660 | 2022-08-15 | 13,900 | -200 | 0.00 | 1,311,573,178 | 1,262,815 | 90.85 | 2022-08-11 |
| 661 | 2022-08-12 | 14,100 | 500 | 0.00 | 1,311,573,178 | 1,218,945 | 86.45 | 2022-08-10 |
| 662 | 2022-08-09 | 13,600 | 100 | 0.00 | 1,311,573,178 | 1,266,160 | 93.10 | 2022-08-05 |
| 663 | 2022-08-08 | 13,500 | -400 | 0.00 | 1,311,573,178 | 1,214,325 | 89.95 | 2022-08-04 |
| 664 | 2022-08-04 | 13,900 | 200 | 0.00 | 1,311,573,178 | 1,285,055 | 92.45 | 2022-08-02 |
| 665 | 2022-08-02 | 13,700 | 200 | 0.00 | 1,311,573,178 | 1,260,400 | 92.00 | 2022-07-29 |
| 666 | 2022-08-01 | 13,500 | 100 | 0.00 | 1,311,573,178 | 1,295,325 | 95.95 | 2022-07-28 |
| 667 | 2022-07-29 | 13,400 | 100 | 0.00 | 1,311,573,178 | 1,297,120 | 96.80 | 2022-07-27 |
| 668 | 2022-07-28 | 13,300 | 100 | 0.00 | 1,311,573,178 | 1,313,375 | 98.75 | 2022-07-26 |
| 669 | 2022-07-27 | 13,200 | 300 | 0.00 | 1,311,573,178 | 1,276,440 | 96.70 | 2022-07-25 |
| 670 | 2022-07-26 | 12,900 | 1,100 | 0.00 | 1,311,573,178 | 1,331,280 | 103.2 | 2022-07-22 |
| 671 | 2022-07-25 | 11,800 | -800 | 0.00 | 1,311,573,178 | 1,210,680 | 102.6 | 2022-07-21 |
| 672 | 2022-07-21 | 12,600 | 200 | 0.00 | 1,311,573,178 | 1,354,500 | 107.5 | 2022-07-19 |
| 673 | 2022-07-20 | 12,400 | -200 | 0.00 | 1,311,573,178 | 1,412,360 | 113.9 | 2022-07-18 |
| 674 | 2022-07-14 | 12,600 | -100 | 0.00 | 1,311,573,178 | 1,428,840 | 113.4 | 2022-07-12 |
| 675 | 2022-07-13 | 12,700 | 2,000 | 0.00 | 1,311,573,178 | 1,498,600 | 118.0 | 2022-07-11 |
| 676 | 2022-07-12 | 10,700 | 100 | 0.00 | 1,311,573,178 | 1,337,500 | 125.0 | 2022-07-08 |
| 677 | 2022-07-11 | 10,600 | -300 | 0.00 | 1,311,573,178 | 1,319,700 | 124.5 | 2022-07-07 |
| 678 | 2022-07-08 | 10,900 | -300 | 0.00 | 1,311,573,178 | 1,362,500 | 125.0 | 2022-07-06 |
| 679 | 2022-07-07 | 11,200 | 900 | 0.00 | 1,311,573,178 | 1,361,920 | 121.6 | 2022-07-05 |
| 680 | 2022-07-06 | 10,300 | 1,000 | 0.00 | 1,310,797,056 | 1,251,450 | 121.5 | 2022-07-04 |
| 681 | 2022-07-05 | 9,300 | -1,300 | 0.00 | 1,310,797,056 | 1,175,520 | 126.4 | 2022-06-30 |
| 682 | 2022-07-04 | 10,600 | -500 | 0.00 | 1,310,797,056 | 1,326,060 | 125.1 | 2022-06-29 |
| 683 | 2022-06-30 | 11,100 | -100 | 0.00 | 1,310,797,056 | 1,499,610 | 135.1 | 2022-06-28 |
| 684 | 2022-06-29 | 11,200 | -1,200 | 0.00 | 1,310,797,056 | 1,545,600 | 138.0 | 2022-06-27 |
| 685 | 2022-06-28 | 12,400 | 2,400 | 0.00 | 1,310,797,056 | 1,690,120 | 136.3 | 2022-06-24 |
| 686 | 2022-06-27 | 10,000 | 400 | 0.00 | 1,304,614,072 | 1,270,000 | 127.0 | 2022-06-23 |
| 687 | 2022-06-24 | 9,600 | 1,100 | 0.00 | 1,304,614,072 | 1,110,720 | 115.7 | 2022-06-22 |
| 688 | 2022-06-23 | 8,500 | -300 | 0.00 | 1,304,614,072 | 1,003,000 | 118.0 | 2022-06-21 |
| 689 | 2022-06-22 | 8,800 | -1,000 | 0.00 | 1,304,614,072 | 1,070,960 | 121.7 | 2022-06-20 |
| 690 | 2022-06-20 | 9,800 | 100 | 0.00 | 1,304,614,072 | 1,000,580 | 102.1 | 2022-06-16 |
| 691 | 2022-06-17 | 9,700 | -1,000 | 0.00 | 1,304,614,072 | 1,029,170 | 106.1 | 2022-06-15 |
| 692 | 2022-06-16 | 10,700 | 100 | 0.00 | 1,304,614,072 | 1,064,650 | 99.50 | 2022-06-14 |
| 693 | 2022-06-15 | 10,600 | 300 | 0.00 | 1,304,614,072 | 1,065,300 | 100.5 | 2022-06-13 |
| 694 | 2022-06-14 | 10,300 | 300 | 0.00 | 1,304,614,072 | 1,112,400 | 108.0 | 2022-06-10 |
| 695 | 2022-06-13 | 10,000 | 100 | 0.00 | 1,304,614,072 | 1,054,000 | 105.4 | 2022-06-09 |
| 696 | 2022-06-10 | 9,900 | -1,200 | 0.00 | 1,304,614,072 | 1,036,530 | 104.7 | 2022-06-08 |
| 697 | 2022-06-09 | 11,100 | -100 | 0.00 | 1,304,614,072 | 1,095,015 | 98.65 | 2022-06-07 |
| 698 | 2022-06-08 | 11,200 | -500 | 0.00 | 1,304,614,072 | 1,109,920 | 99.10 | 2022-06-06 |
| 699 | 2022-06-07 | 11,700 | 200 | 0.00 | 1,304,614,072 | 1,070,550 | 91.50 | 2022-06-02 |
| 700 | 2022-06-06 | 11,500 | 200 | 0.00 | 1,304,614,072 | 1,068,925 | 92.95 | 2022-06-01 |
| 701 | 2022-06-02 | 11,300 | -500 | 0.00 | 1,304,614,072 | 1,044,120 | 92.40 | 2022-05-31 |
| 702 | 2022-06-01 | 11,800 | -400 | 0.00 | 1,304,614,072 | 1,057,870 | 89.65 | 2022-05-30 |
| 703 | 2022-05-30 | 12,200 | 600 | 0.00 | 1,304,614,072 | 990,640 | 81.20 | 2022-05-26 |
| 704 | 2022-05-26 | 11,600 | 1,500 | 0.00 | 1,304,614,072 | 957,580 | 82.55 | 2022-05-24 |
| 705 | 2022-05-25 | 10,100 | 300 | 0.00 | 1,304,614,072 | 917,585 | 90.85 | 2022-05-23 |
| 706 | 2022-05-24 | 9,800 | -200 | 0.00 | 1,304,614,072 | 952,560 | 97.20 | 2022-05-20 |
| 707 | 2022-05-23 | 10,000 | 300 | 0.00 | 1,304,614,072 | 908,500 | 90.85 | 2022-05-19 |
| 708 | 2022-05-20 | 9,700 | 200 | 0.00 | 1,304,614,072 | 917,135 | 94.55 | 2022-05-18 |
| 709 | 2022-05-19 | 9,500 | -100 | 0.00 | 1,304,614,072 | 898,225 | 94.55 | 2022-05-17 |
| 710 | 2022-05-18 | 9,600 | 1,100 | 0.00 | 1,304,614,072 | 850,560 | 88.60 | 2022-05-16 |
| 711 | 2022-05-17 | 8,500 | -100 | 0.00 | 1,304,614,072 | 723,350 | 85.10 | 2022-05-13 |
| 712 | 2022-05-16 | 8,600 | 800 | 0.00 | 1,304,614,072 | 675,960 | 78.60 | 2022-05-12 |
| 713 | 2022-05-12 | 7,800 | 400 | 0.00 | 1,304,614,072 | 640,380 | 82.10 | 2022-05-10 |
| 714 | 2022-05-11 | 7,400 | 300 | 0.00 | 1,304,614,072 | 674,510 | 91.15 | 2022-05-06 |
| 715 | 2022-05-10 | 7,100 | -200 | 0.00 | 1,304,614,072 | 717,810 | 101.1 | 2022-05-05 |
| 716 | 2022-05-06 | 7,300 | 100 | 0.00 | 1,304,614,072 | 721,240 | 98.80 | 2022-05-04 |
| 717 | 2022-05-05 | 7,200 | 100 | 0.00 | 1,304,614,072 | 732,240 | 101.7 | 2022-05-03 |
| 718 | 2022-05-04 | 7,100 | -200 | 0.00 | 1,304,614,072 | 731,300 | 103.0 | 2022-04-29 |
| 719 | 2022-05-03 | 7,300 | 100 | 0.00 | 1,304,614,072 | 702,260 | 96.20 | 2022-04-28 |
| 720 | 2022-04-29 | 7,200 | 100 | 0.00 | 1,304,614,072 | 676,080 | 93.90 | 2022-04-27 |
| 721 | 2022-04-28 | 7,100 | 100 | 0.00 | 1,304,614,072 | 670,240 | 94.40 | 2022-04-26 |
| 722 | 2022-04-25 | 7,000 | 100 | 0.00 | 1,304,614,072 | 701,400 | 100.2 | 2022-04-21 |
| 723 | 2022-04-22 | 6,900 | 200 | 0.00 | 1,304,614,072 | 723,120 | 104.8 | 2022-04-20 |
| 724 | 2022-04-20 | 6,700 | -100 | 0.00 | 1,304,614,072 | 732,310 | 109.3 | 2022-04-14 |
| 725 | 2022-04-13 | 6,800 | -500 | 0.00 | 1,304,540,322 | 681,360 | 100.2 | 2022-04-11 |
| 726 | 2022-04-08 | 7,300 | 400 | 0.00 | 1,304,540,322 | 845,340 | 115.8 | 2022-04-06 |
| 727 | 2022-04-07 | 6,900 | -300 | 0.00 | 1,304,540,322 | 847,320 | 122.8 | 2022-04-04 |
| 728 | 2022-04-04 | 7,200 | 100 | 0.00 | 1,304,540,322 | 810,000 | 112.5 | 2022-03-31 |
| 729 | 2022-04-01 | 7,100 | -500 | 0.00 | 1,302,984,942 | 814,370 | 114.7 | 2022-03-30 |
| 730 | 2022-03-31 | 7,600 | 100 | 0.00 | 1,302,984,942 | 801,800 | 105.5 | 2022-03-29 |
| 731 | 2022-03-30 | 7,500 | 300 | 0.00 | 1,302,984,942 | 778,500 | 103.8 | 2022-03-28 |
| 732 | 2022-03-28 | 7,200 | -100 | 0.00 | 1,302,984,942 | 801,360 | 111.3 | 2022-03-24 |
| 733 | 2022-03-25 | 7,300 | -400 | 0.00 | 1,302,984,942 | 818,330 | 112.1 | 2022-03-23 |
| 734 | 2022-03-24 | 7,700 | 100 | 0.00 | 1,302,984,942 | 847,000 | 110.0 | 2022-03-22 |
| 735 | 2022-03-23 | 7,600 | -200 | 0.00 | 1,302,984,942 | 801,040 | 105.4 | 2022-03-21 |
| 736 | 2022-03-22 | 7,800 | 100 | 0.00 | 1,302,984,942 | 800,280 | 102.6 | 2022-03-18 |
| 737 | 2022-03-21 | 7,700 | 600 | 0.00 | 1,302,984,942 | 781,550 | 101.5 | 2022-03-17 |
| 738 | 2022-03-18 | 7,100 | 200 | 0.00 | 1,302,984,942 | 692,250 | 97.50 | 2022-03-16 |
| 739 | 2022-03-17 | 6,900 | -1,000 | 0.00 | 1,302,984,942 | 508,185 | 73.65 | 2022-03-15 |
| 740 | 2022-03-16 | 7,900 | -1,600 | 0.00 | 1,302,984,942 | 647,800 | 82.00 | 2022-03-14 |
| 741 | 2022-03-15 | 9,500 | 200 | 0.00 | 1,302,984,942 | 1,001,300 | 105.4 | 2022-03-11 |
| 742 | 2022-03-14 | 9,300 | 400 | 0.00 | 1,302,984,942 | 1,022,070 | 109.9 | 2022-03-10 |
| 743 | 2022-03-10 | 8,900 | 200 | 0.00 | 1,302,984,942 | 877,540 | 98.60 | 2022-03-08 |
| 744 | 2022-03-08 | 8,700 | 100 | 0.00 | 1,302,984,942 | 1,008,330 | 115.9 | 2022-03-04 |
| 745 | 2022-03-07 | 8,600 | -100 | 0.00 | 1,302,984,942 | 1,145,520 | 133.2 | 2022-03-03 |
| 746 | 2022-03-03 | 8,700 | -100 | 0.00 | 1,302,984,942 | 1,243,230 | 142.9 | 2022-03-01 |
| 747 | 2022-03-01 | 8,800 | 400 | 0.00 | 1,302,984,942 | 1,196,800 | 136.0 | 2022-02-25 |
| 748 | 2022-02-25 | 8,400 | 100 | 0.00 | 1,302,984,942 | 1,174,320 | 139.8 | 2022-02-23 |
| 749 | 2022-02-24 | 8,300 | 100 | 0.00 | 1,302,984,942 | 1,201,840 | 144.8 | 2022-02-22 |
| 750 | 2022-02-23 | 8,200 | -100 | 0.00 | 1,302,984,942 | 1,237,380 | 150.9 | 2022-02-21 |
| 751 | 2022-02-18 | 8,300 | 100 | 0.00 | 1,302,984,942 | 1,296,460 | 156.2 | 2022-02-16 |
| 752 | 2022-02-17 | 8,200 | 100 | 0.00 | 1,302,984,942 | 1,198,840 | 146.2 | 2022-02-15 |
| 753 | 2022-02-14 | 8,100 | -100 | 0.00 | 1,302,911,192 | 1,273,320 | 157.2 | 2022-02-10 |
| 754 | 2022-02-11 | 8,200 | -200 | 0.00 | 1,302,911,192 | 1,250,500 | 152.5 | 2022-02-09 |
| 755 | 2022-02-10 | 8,400 | -200 | 0.00 | 1,302,911,192 | 1,186,080 | 141.2 | 2022-02-08 |
| 756 | 2022-02-09 | 8,600 | 700 | 0.00 | 1,302,911,192 | 1,228,940 | 142.9 | 2022-02-07 |
| 757 | 2022-02-08 | 7,900 | -100 | 0.00 | 1,302,911,192 | 1,097,310 | 138.9 | 2022-02-04 |
| 758 | 2022-02-07 | 8,000 | 500 | 0.00 | 1,302,911,192 | 1,005,600 | 125.7 | 2022-01-28 |
| 759 | 2022-02-04 | 7,500 | 300 | 0.00 | 1,302,911,192 | 1,057,500 | 141.0 | 2022-01-27 |
| 760 | 2022-01-28 | 7,200 | 100 | 0.00 | 1,302,911,192 | 1,074,240 | 149.2 | 2022-01-26 |
| 761 | 2022-01-27 | 7,100 | 200 | 0.00 | 1,302,911,192 | 1,086,300 | 153.0 | 2022-01-25 |
| 762 | 2022-01-26 | 6,900 | 100 | 0.00 | 1,302,911,192 | 1,131,600 | 164.0 | 2022-01-24 |
| 763 | 2022-01-25 | 6,800 | 100 | 0.00 | 1,302,911,192 | 1,187,280 | 174.6 | 2022-01-21 |
| 764 | 2022-01-19 | 6,700 | 100 | 0.00 | 1,302,911,192 | 1,279,700 | 191.0 | 2022-01-17 |
| 765 | 2022-01-18 | 6,600 | -100 | 0.00 | 1,302,911,192 | 1,242,780 | 188.3 | 2022-01-14 |
| 766 | 2022-01-17 | 6,700 | 100 | 0.00 | 1,302,911,192 | 1,234,810 | 184.3 | 2022-01-13 |
| 767 | 2022-01-14 | 6,600 | -200 | 0.00 | 1,302,911,192 | 1,213,080 | 183.8 | 2022-01-12 |
| 768 | 2022-01-13 | 6,800 | 300 | 0.00 | 1,302,911,192 | 1,139,000 | 167.5 | 2022-01-11 |
| 769 | 2022-01-10 | 6,500 | 800 | 0.00 | 1,302,911,192 | 1,165,450 | 179.3 | 2022-01-06 |
| 770 | 2022-01-07 | 5,700 | 100 | 0.00 | 1,302,911,192 | 1,020,870 | 179.1 | 2022-01-05 |
| 771 | 2022-01-06 | 5,600 | -100 | 0.00 | 1,302,911,192 | 1,104,320 | 197.2 | 2022-01-04 |
| 772 | 2022-01-04 | 5,700 | -800 | 0.00 | 1,302,911,192 | 992,940 | 174.2 | 2021-12-30 |
| 773 | 2022-01-03 | 6,500 | 100 | 0.00 | 1,302,911,192 | 1,142,050 | 175.7 | 2021-12-29 |
| 774 | 2021-12-30 | 6,400 | -100 | 0.00 | 1,302,911,192 | 1,136,640 | 177.6 | 2021-12-28 |
| 775 | 2021-12-28 | 6,500 | 1,700 | 0.00 | 1,302,911,192 | 1,113,450 | 171.3 | 2021-12-22 |
| 776 | 2021-12-23 | 4,800 | 100 | 0.00 | 1,302,911,192 | 772,800 | 161.0 | 2021-12-21 |
| 777 | 2021-12-21 | 4,700 | 200 | 0.00 | 1,301,709,540 | 774,560 | 164.8 | 2021-12-17 |
| 778 | 2021-12-17 | 4,500 | 200 | 0.00 | 1,301,709,540 | 774,450 | 172.1 | 2021-12-15 |
| 779 | 2021-12-16 | 4,300 | 100 | 0.00 | 1,301,709,540 | 757,660 | 176.2 | 2021-12-14 |
| 780 | 2021-12-14 | 4,200 | -200 | 0.00 | 1,301,709,540 | 756,840 | 180.2 | 2021-12-10 |
| 781 | 2021-12-08 | 4,400 | 100 | 0.00 | 1,301,709,540 | 793,760 | 180.4 | 2021-12-06 |
| 782 | 2021-12-07 | 4,300 | 1,100 | 0.00 | 1,301,709,540 | 842,800 | 196.0 | 2021-12-03 |
| 783 | 2021-12-03 | 3,200 | -100 | 0.00 | 1,301,709,540 | 697,600 | 218.0 | 2021-12-01 |
| 784 | 2021-11-29 | 3,300 | -200 | 0.00 | 1,301,709,540 | 698,280 | 211.6 | 2021-11-25 |
| 785 | 2021-11-26 | 3,500 | -200 | 0.00 | 1,301,709,540 | 729,400 | 208.4 | 2021-11-24 |
| 786 | 2021-11-23 | 3,700 | -200 | 0.00 | 1,301,709,540 | 692,640 | 187.2 | 2021-11-19 |
| 787 | 2021-11-12 | 3,900 | 200 | 0.00 | 1,301,635,790 | 682,110 | 174.9 | 2021-11-10 |
| 788 | 2021-11-04 | 3,700 | -100 | 0.00 | 1,301,635,790 | 691,530 | 186.9 | 2021-11-02 |
| 789 | 2021-11-03 | 3,800 | 100 | 0.00 | 1,301,635,790 | 709,460 | 186.7 | 2021-11-01 |
| 790 | 2021-11-02 | 3,700 | -100 | 0.00 | 1,301,635,790 | 672,660 | 181.8 | 2021-10-29 |
| 791 | 2021-11-01 | 3,800 | -100 | 0.00 | 1,301,635,790 | 691,980 | 182.1 | 2021-10-28 |
| 792 | 2021-10-28 | 3,900 | -300 | 0.00 | 1,301,635,790 | 742,170 | 190.3 | 2021-10-26 |
| 793 | 2021-10-27 | 4,200 | -100 | 0.00 | 1,301,635,790 | 735,000 | 175.0 | 2021-10-25 |
| 794 | 2021-10-26 | 4,300 | -200 | 0.00 | 1,301,635,790 | 730,140 | 169.8 | 2021-10-22 |
| 795 | 2021-10-22 | 4,500 | 100 | 0.00 | 1,301,635,790 | 753,300 | 167.4 | 2021-10-20 |
| 796 | 2021-10-19 | 4,400 | -300 | 0.00 | 1,301,635,790 | 696,080 | 158.2 | 2021-10-15 |
| 797 | 2021-10-12 | 4,700 | -300 | 0.00 | 1,301,635,790 | 704,060 | 149.8 | 2021-10-08 |
| 798 | 2021-10-11 | 5,000 | 100 | 0.00 | 1,301,635,790 | 712,000 | 142.4 | 2021-10-07 |
| 799 | 2021-10-08 | 4,900 | -100 | 0.00 | 1,301,635,790 | 665,420 | 135.8 | 2021-10-06 |
| 800 | 2021-09-28 | 5,000 | -100 | 0.00 | 1,301,635,790 | 713,000 | 142.6 | 2021-09-24 |
| 801 | 2021-09-27 | 5,100 | -200 | 0.00 | 1,301,635,790 | 736,440 | 144.4 | 2021-09-23 |
| 802 | 2021-09-24 | 5,300 | 200 | 0.00 | 1,301,635,790 | 758,960 | 143.2 | 2021-09-21 |
| 803 | 2021-09-23 | 5,100 | -100 | 0.00 | 1,301,635,790 | 756,840 | 148.4 | 2021-09-20 |
| 804 | 2021-09-20 | 5,200 | 200 | 0.00 | 1,301,635,790 | 757,640 | 145.7 | 2021-09-16 |
| 805 | 2021-09-16 | 5,000 | 100 | 0.00 | 1,301,635,790 | 748,000 | 149.6 | 2021-09-14 |
| 806 | 2021-09-15 | 4,900 | 100 | 0.00 | 1,301,635,790 | 734,510 | 149.9 | 2021-09-13 |
| 807 | 2021-09-13 | 4,800 | 200 | 0.00 | 1,301,635,790 | 720,480 | 150.1 | 2021-09-09 |
| 808 | 2021-09-10 | 4,600 | -400 | 0.00 | 1,301,635,790 | 744,740 | 161.9 | 2021-09-08 |
| 809 | 2021-09-09 | 5,000 | -100 | 0.00 | 1,301,635,790 | 784,000 | 156.8 | 2021-09-07 |
| 810 | 2021-09-07 | 5,100 | -200 | 0.00 | 1,301,635,790 | 796,620 | 156.2 | 2021-09-03 |
| 811 | 2021-09-06 | 5,300 | 500 | 0.00 | 1,301,635,790 | 839,520 | 158.4 | 2021-09-02 |
| 812 | 2021-09-03 | 4,800 | -400 | 0.00 | 1,301,635,790 | 787,680 | 164.1 | 2021-09-01 |
| 813 | 2021-09-02 | 5,200 | 200 | 0.00 | 1,301,635,790 | 831,480 | 159.9 | 2021-08-31 |
| 814 | 2021-09-01 | 5,000 | 300 | 0.00 | 1,301,635,790 | 781,500 | 156.3 | 2021-08-30 |
| 815 | 2021-08-31 | 4,700 | -200 | 0.00 | 1,301,635,790 | 761,870 | 162.1 | 2021-08-27 |
| 816 | 2021-08-27 | 4,900 | -900 | 0.00 | 1,301,635,790 | 779,100 | 159.0 | 2021-08-25 |
| 817 | 2021-08-26 | 5,800 | 100 | 0.00 | 1,301,635,790 | 902,480 | 155.6 | 2021-08-24 |
| 818 | 2021-08-20 | 5,700 | 100 | 0.00 | 1,301,635,790 | 851,580 | 149.4 | 2021-08-18 |
| 819 | 2021-08-19 | 5,600 | 500 | 0.00 | 1,301,318,290 | 796,880 | 142.3 | 2021-08-17 |
| 820 | 2021-08-18 | 5,100 | -100 | 0.00 | 1,301,318,290 | 762,960 | 149.6 | 2021-08-16 |
| 821 | 2021-08-16 | 5,200 | 100 | 0.00 | 1,301,318,290 | 840,840 | 161.7 | 2021-08-12 |
| 822 | 2021-08-13 | 5,100 | -100 | 0.00 | 1,301,318,290 | 854,250 | 167.5 | 2021-08-11 |
| 823 | 2021-08-11 | 5,200 | 400 | 0.00 | 1,301,318,290 | 826,800 | 159.0 | 2021-08-09 |
| 824 | 2021-08-10 | 4,800 | 300 | 0.00 | 1,301,318,290 | 809,760 | 168.7 | 2021-08-06 |
| 825 | 2021-08-09 | 4,500 | -400 | 0.00 | 1,301,318,290 | 741,600 | 164.8 | 2021-08-05 |
| 826 | 2021-08-06 | 4,900 | -100 | 0.00 | 1,301,318,290 | 851,620 | 173.8 | 2021-08-04 |
| 827 | 2021-08-05 | 5,000 | -100 | 0.00 | 1,301,318,290 | 843,000 | 168.6 | 2021-08-03 |
| 828 | 2021-08-04 | 5,100 | -100 | 0.00 | 1,301,318,290 | 842,010 | 165.1 | 2021-08-02 |
| 829 | 2021-08-03 | 5,200 | 900 | 0.00 | 1,301,318,290 | 775,840 | 149.2 | 2021-07-30 |
| 830 | 2021-08-02 | 4,300 | -800 | 0.00 | 1,301,318,290 | 663,060 | 154.2 | 2021-07-29 |
| 831 | 2021-07-30 | 5,100 | 1,700 | 0.00 | 1,293,904,810 | 709,920 | 139.2 | 2021-07-28 |
| 832 | 2021-07-29 | 3,400 | -100 | 0.00 | 1,293,904,810 | 514,080 | 151.2 | 2021-07-27 |
| 833 | 2021-07-27 | 3,500 | -700 | 0.00 | 1,293,904,810 | 580,300 | 165.8 | 2021-07-23 |
| 834 | 2021-07-26 | 4,200 | -100 | 0.00 | 1,293,904,810 | 721,140 | 171.7 | 2021-07-22 |
| 835 | 2021-07-23 | 4,300 | -400 | 0.00 | 1,293,904,810 | 695,740 | 161.8 | 2021-07-21 |
| 836 | 2021-07-22 | 4,700 | -100 | 0.00 | 1,293,904,810 | 733,670 | 156.1 | 2021-07-20 |
| 837 | 2021-07-21 | 4,800 | -200 | 0.00 | 1,293,904,810 | 728,160 | 151.7 | 2021-07-19 |
| 838 | 2021-07-20 | 5,000 | 300 | 0.00 | 1,293,904,810 | 754,500 | 150.9 | 2021-07-16 |
| 839 | 2021-07-19 | 4,700 | 100 | 0.00 | 1,293,904,810 | 675,860 | 143.8 | 2021-07-15 |
| 840 | 2021-07-16 | 4,600 | 200 | 0.00 | 1,281,821,510 | 694,600 | 151.0 | 2021-07-14 |
| 841 | 2021-07-14 | 4,400 | -600 | 0.00 | 1,281,821,510 | 669,240 | 152.1 | 2021-07-12 |
| 842 | 2021-07-13 | 5,000 | 100 | 0.00 | 1,281,821,510 | 779,000 | 155.8 | 2021-07-09 |
| 843 | 2021-07-12 | 4,900 | -200 | 0.00 | 1,281,821,510 | 742,350 | 151.5 | 2021-07-08 |
| 844 | 2021-07-09 | 5,100 | 0.00 | 1,281,821,510 | 841,500 | 165.0 | 2021-07-07 | |
Copyright & disclaimer, Privacy policy