XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
ARISTO SECURITIES LIMITED 雅利多證券有限公司
CCASSID: B01974
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 82.10 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 81.60 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 81.35 | 2025-11-24 | |||||
| 4 | 2025-11-19 | 200 | 100 | 0.00 | 1,561,063,156 | 19,200 | 96.00 | 2025-11-17 |
| 5 | 2025-11-17 | 100 | 100 | 0.00 | 1,561,063,156 | 10,590 | 105.9 | 2025-11-13 |
| 6 | 2025-11-13 | 0 | -800 | 0.00 | 1,561,063,156 | 0 | 108.5 | 2025-11-11 |
| 7 | 2025-11-11 | 800 | 800 | 0.00 | 1,561,063,156 | 72,720 | 90.90 | 2025-11-07 |
| 8 | 2025-11-05 | 0 | -1,200 | 0.00 | 1,561,063,156 | 0 | 91.20 | 2025-11-03 |
| 9 | 2025-11-03 | 1,200 | -2,300 | 0.00 | 1,561,063,156 | 106,080 | 88.40 | 2025-10-30 |
| 10 | 2025-10-31 | 3,500 | 3,500 | 0.00 | 1,561,063,156 | 304,325 | 86.95 | 2025-10-28 |
| 11 | 2025-07-16 | 0 | -200 | 0.00 | 1,557,794,712 | 0 | 68.85 | 2025-07-14 |
| 12 | 2025-07-15 | 200 | -800 | 0.00 | 1,557,794,712 | 13,660 | 68.30 | 2025-07-11 |
| 13 | 2025-07-14 | 1,000 | 200 | 0.00 | 1,557,794,712 | 67,700 | 67.70 | 2025-07-10 |
| 14 | 2025-07-11 | 800 | 800 | 0.00 | 1,557,794,712 | 55,600 | 69.50 | 2025-07-09 |
| 15 | 2025-07-10 | 0 | -3,000 | 0.00 | 1,557,794,712 | 0 | 71.00 | 2025-07-08 |
| 16 | 2025-07-08 | 3,000 | 1,500 | 0.00 | 1,557,794,712 | 207,300 | 69.10 | 2025-07-04 |
| 17 | 2025-07-02 | 1,500 | 1,500 | 0.00 | 1,557,794,712 | 107,700 | 71.80 | 2025-06-27 |
| 18 | 2025-06-26 | 0 | -1,400 | 0.00 | 1,557,501,154 | 0 | 76.70 | 2025-06-24 |
| 19 | 2025-06-17 | 1,400 | 1,400 | 0.00 | 1,554,841,784 | 101,360 | 72.40 | 2025-06-13 |
| 20 | 2025-06-12 | 0 | -300 | 0.00 | 1,554,841,784 | 0 | 79.40 | 2025-06-10 |
| 21 | 2025-06-09 | 300 | 300 | 0.00 | 1,554,841,784 | 23,790 | 79.30 | 2025-06-05 |
| 22 | 2025-04-25 | 0 | -2,800 | 0.00 | 1,554,841,784 | 0 | 79.70 | 2025-04-23 |
| 23 | 2025-04-24 | 2,800 | 1,500 | 0.00 | 1,554,841,784 | 205,240 | 73.30 | 2025-04-22 |
| 24 | 2025-04-17 | 1,300 | 1,300 | 0.00 | 1,554,808,450 | 102,440 | 78.80 | 2025-04-15 |
| 25 | 2025-04-15 | 0 | -800 | 0.00 | 1,554,808,450 | 0 | 75.95 | 2025-04-11 |
| 26 | 2025-04-14 | 800 | 800 | 0.00 | 1,554,808,450 | 56,960 | 71.20 | 2025-04-10 |
| 27 | 2024-04-24 | 0 | -2,000 | 0.00 | 1,540,864,035 | 0 | 26.50 | 2024-04-22 |
| 28 | 2024-01-19 | 2,000 | 1,000 | 0.00 | 1,538,109,009 | 77,800 | 38.90 | 2024-01-17 |
| 29 | 2023-10-27 | 1,000 | 500 | 0.00 | 1,384,413,153 | 57,850 | 57.85 | 2023-10-25 |
| 30 | 2023-08-16 | 500 | 200 | 0.00 | 1,382,801,563 | 32,050 | 64.10 | 2023-08-14 |
| 31 | 2023-08-04 | 300 | 300 | 0.00 | 1,382,801,563 | 21,180 | 70.60 | 2023-08-02 |
| 32 | 2022-01-04 | 0 | -200 | 0.00 | 1,302,911,192 | 0 | 174.2 | 2021-12-30 |
| 33 | 2021-12-16 | 200 | 200 | 0.00 | 1,301,709,540 | 35,240 | 176.2 | 2021-12-14 |
| 34 | 2021-12-15 | 0 | -200 | 0.00 | 1,301,709,540 | 0 | 182.3 | 2021-12-13 |
| 35 | 2021-12-14 | 200 | 200 | 0.00 | 1,301,709,540 | 36,040 | 180.2 | 2021-12-10 |
| 36 | 2021-07-20 | 0 | -1,100 | 0.00 | 1,293,904,810 | 0 | 150.9 | 2021-07-16 |
| 37 | 2021-07-19 | 1,100 | 100 | 0.00 | 1,293,904,810 | 158,180 | 143.8 | 2021-07-15 |
| 38 | 2021-07-13 | 1,000 | -100 | 0.00 | 1,281,821,510 | 155,800 | 155.8 | 2021-07-09 |
| 39 | 2021-07-12 | 1,100 | 100 | 0.00 | 1,281,821,510 | 166,650 | 151.5 | 2021-07-08 |
| 40 | 2021-07-09 | 1,000 | 0.00 | 1,281,821,510 | 165,000 | 165.0 | 2021-07-07 | |
Copyright & disclaimer, Privacy policy