XPeng Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09868 | 2021-07-07 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 108.5 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 92.00 | 2025-11-10 | |||||
| 3 | 2025-08-27 | 700 | -2,600 | 0.00 | 1,557,794,712 | 64,050 | 91.50 | 2025-08-25 |
| 4 | 2025-08-26 | 3,300 | -100 | 0.00 | 1,557,794,712 | 303,270 | 91.90 | 2025-08-22 |
| 5 | 2025-08-08 | 3,400 | 600 | 0.00 | 1,557,794,712 | 262,820 | 77.30 | 2025-08-06 |
| 6 | 2025-07-18 | 2,800 | 2,000 | 0.00 | 1,557,794,712 | 196,840 | 70.30 | 2025-07-16 |
| 7 | 2025-07-08 | 800 | -2,000 | 0.00 | 1,557,794,712 | 55,280 | 69.10 | 2025-07-04 |
| 8 | 2025-06-30 | 2,800 | -400 | 0.00 | 1,557,501,154 | 207,620 | 74.15 | 2025-06-26 |
| 9 | 2025-06-02 | 3,200 | -10,000 | 0.00 | 1,554,841,784 | 257,280 | 80.40 | 2025-05-29 |
| 10 | 2025-05-16 | 13,200 | 2,000 | 0.00 | 1,554,841,784 | 1,079,760 | 81.80 | 2025-05-14 |
| 11 | 2025-05-12 | 11,200 | 10,000 | 0.00 | 1,554,841,784 | 852,320 | 76.10 | 2025-05-08 |
| 12 | 2025-04-29 | 1,200 | -20,100 | 0.00 | 1,554,841,784 | 93,300 | 77.75 | 2025-04-25 |
| 13 | 2025-04-25 | 21,300 | -5,000 | 0.00 | 1,554,841,784 | 1,697,610 | 79.70 | 2025-04-23 |
| 14 | 2025-04-24 | 26,300 | 20,000 | 0.00 | 1,554,841,784 | 1,927,790 | 73.30 | 2025-04-22 |
| 15 | 2025-04-23 | 6,300 | -400 | 0.00 | 1,554,841,784 | 463,365 | 73.55 | 2025-04-17 |
| 16 | 2025-04-22 | 6,700 | 400 | 0.00 | 1,554,808,450 | 491,445 | 73.35 | 2025-04-16 |
| 17 | 2025-04-15 | 6,300 | -10,000 | 0.00 | 1,554,808,450 | 478,485 | 75.95 | 2025-04-11 |
| 18 | 2025-04-14 | 16,300 | 10,000 | 0.00 | 1,554,808,450 | 1,160,560 | 71.20 | 2025-04-10 |
| 19 | 2025-04-10 | 6,300 | -4,800 | 0.00 | 1,554,808,450 | 424,305 | 67.35 | 2025-04-08 |
| 20 | 2025-04-09 | 11,100 | 900 | 0.00 | 1,554,808,450 | 721,500 | 65.00 | 2025-04-07 |
| 21 | 2025-04-02 | 10,200 | 400 | 0.00 | 1,554,808,450 | 803,760 | 78.80 | 2025-03-31 |
| 22 | 2025-04-01 | 9,800 | 200 | 0.00 | 1,554,808,450 | 757,050 | 77.25 | 2025-03-28 |
| 23 | 2025-03-25 | 9,600 | 100 | 0.00 | 1,554,208,450 | 801,600 | 83.50 | 2025-03-21 |
| 24 | 2025-03-21 | 9,500 | 2,000 | 0.00 | 1,554,208,450 | 850,725 | 89.55 | 2025-03-19 |
| 25 | 2025-03-18 | 7,500 | -21,700 | 0.00 | 1,551,744,236 | 690,750 | 92.10 | 2025-03-14 |
| 26 | 2025-03-17 | 29,200 | 22,700 | 0.00 | 1,551,744,236 | 2,788,600 | 95.50 | 2025-03-13 |
| 27 | 2025-03-14 | 6,500 | 1,000 | 0.00 | 1,551,744,236 | 619,125 | 95.25 | 2025-03-12 |
| 28 | 2025-03-04 | 5,500 | -2,800 | 0.00 | 1,551,744,236 | 438,900 | 79.80 | 2025-02-28 |
| 29 | 2025-03-03 | 8,300 | 1,200 | 0.00 | 1,551,744,236 | 720,025 | 86.75 | 2025-02-27 |
| 30 | 2025-02-20 | 7,100 | -9,000 | 0.00 | 1,551,744,236 | 485,285 | 68.35 | 2025-02-18 |
| 31 | 2025-02-19 | 16,100 | 7,000 | 0.00 | 1,551,744,236 | 1,071,455 | 66.55 | 2025-02-17 |
| 32 | 2025-02-18 | 9,100 | 500 | 0.00 | 1,551,744,236 | 584,220 | 64.20 | 2025-02-14 |
| 33 | 2025-02-17 | 8,600 | -90,500 | 0.00 | 1,551,744,236 | 521,160 | 60.60 | 2025-02-13 |
| 34 | 2025-02-14 | 99,100 | 600 | 0.01 | 1,551,744,236 | 6,178,885 | 62.35 | 2025-02-12 |
| 35 | 2025-02-13 | 98,500 | 1,500 | 0.01 | 1,551,744,236 | 6,072,525 | 61.65 | 2025-02-11 |
| 36 | 2025-02-11 | 97,000 | 30,000 | 0.01 | 1,551,744,236 | 6,639,650 | 68.45 | 2025-02-07 |
| 37 | 2025-02-10 | 67,000 | 30,000 | 0.00 | 1,551,744,236 | 4,509,100 | 67.30 | 2025-02-06 |
| 38 | 2025-02-06 | 37,000 | 21,300 | 0.00 | 1,551,744,236 | 2,430,900 | 65.70 | 2025-02-04 |
| 39 | 2025-02-05 | 15,700 | 200 | 0.00 | 1,551,744,236 | 917,665 | 58.45 | 2025-02-03 |
| 40 | 2025-01-21 | 15,500 | -200 | 0.00 | 1,551,744,236 | 840,100 | 54.20 | 2025-01-17 |
| 41 | 2025-01-06 | 15,700 | -200 | 0.00 | 1,551,744,236 | 706,500 | 45.00 | 2025-01-02 |
| 42 | 2024-12-27 | 15,900 | -2,000 | 0.00 | 1,551,709,362 | 772,740 | 48.60 | 2024-12-20 |
| 43 | 2024-12-17 | 17,900 | -10,000 | 0.00 | 1,550,480,612 | 855,620 | 47.80 | 2024-12-13 |
| 44 | 2024-12-13 | 27,900 | 1,800 | 0.00 | 1,550,480,612 | 1,414,530 | 50.70 | 2024-12-11 |
| 45 | 2024-12-12 | 26,100 | 1,900 | 0.00 | 1,550,480,612 | 1,344,150 | 51.50 | 2024-12-10 |
| 46 | 2024-12-11 | 24,200 | 1,000 | 0.00 | 1,550,480,612 | 1,269,290 | 52.45 | 2024-12-09 |
| 47 | 2024-12-10 | 23,200 | 1,800 | 0.00 | 1,550,480,612 | 1,161,160 | 50.05 | 2024-12-06 |
| 48 | 2024-12-09 | 21,400 | 3,700 | 0.00 | 1,550,480,612 | 1,068,930 | 49.95 | 2024-12-05 |
| 49 | 2024-12-05 | 17,700 | 1,900 | 0.00 | 1,550,480,612 | 862,875 | 48.75 | 2024-12-03 |
| 50 | 2024-11-22 | 15,800 | -32,000 | 0.00 | 1,550,480,612 | 795,530 | 50.35 | 2024-11-20 |
| 51 | 2024-11-21 | 47,800 | 32,000 | 0.00 | 1,550,480,612 | 2,483,210 | 51.95 | 2024-11-19 |
| 52 | 2024-11-19 | 15,800 | 200 | 0.00 | 1,550,480,612 | 783,680 | 49.60 | 2024-11-15 |
| 53 | 2024-11-13 | 15,600 | -1,400 | 0.00 | 1,550,480,612 | 928,980 | 59.55 | 2024-11-11 |
| 54 | 2024-11-12 | 17,000 | 1,400 | 0.00 | 1,550,480,612 | 974,950 | 57.35 | 2024-11-08 |
| 55 | 2024-11-11 | 15,600 | -6,000 | 0.00 | 1,550,480,612 | 780,000 | 50.00 | 2024-11-07 |
| 56 | 2024-11-08 | 21,600 | 6,000 | 0.00 | 1,550,480,612 | 1,067,040 | 49.40 | 2024-11-06 |
| 57 | 2024-11-06 | 15,600 | -10,500 | 0.00 | 1,550,480,612 | 744,120 | 47.70 | 2024-11-04 |
| 58 | 2024-11-05 | 26,100 | 10,500 | 0.00 | 1,550,480,612 | 1,156,230 | 44.30 | 2024-11-01 |
| 59 | 2024-10-10 | 15,600 | -900 | 0.00 | 1,550,480,612 | 702,780 | 45.05 | 2024-10-08 |
| 60 | 2024-10-03 | 16,500 | -400 | 0.00 | 1,550,480,612 | 873,675 | 52.95 | 2024-09-30 |
| 61 | 2024-09-26 | 16,900 | -7,200 | 0.00 | 1,550,448,542 | 669,240 | 39.60 | 2024-09-24 |
| 62 | 2024-09-25 | 24,100 | 7,000 | 0.00 | 1,550,448,542 | 896,520 | 37.20 | 2024-09-23 |
| 63 | 2024-09-13 | 17,100 | -100 | 0.00 | 1,548,440,232 | 583,965 | 34.15 | 2024-09-11 |
| 64 | 2024-09-03 | 17,200 | -200 | 0.00 | 1,548,440,232 | 547,820 | 31.85 | 2024-08-30 |
| 65 | 2024-08-21 | 17,400 | 200 | 0.00 | 1,548,440,232 | 480,240 | 27.60 | 2024-08-19 |
| 66 | 2024-05-30 | 17,200 | -2,000 | 0.00 | 1,540,864,035 | 556,420 | 32.35 | 2024-05-28 |
| 67 | 2024-05-29 | 19,200 | 2,000 | 0.00 | 1,540,864,035 | 624,960 | 32.55 | 2024-05-27 |
| 68 | 2024-05-23 | 17,200 | 3,000 | 0.00 | 1,540,864,035 | 527,180 | 30.65 | 2024-05-21 |
| 69 | 2024-05-22 | 14,200 | 200 | 0.00 | 1,540,864,035 | 486,350 | 34.25 | 2024-05-20 |
| 70 | 2024-05-10 | 14,000 | 100 | 0.00 | 1,540,864,035 | 451,500 | 32.25 | 2024-05-08 |
| 71 | 2024-04-23 | 13,900 | -1,500 | 0.00 | 1,540,864,035 | 375,300 | 27.00 | 2024-04-19 |
| 72 | 2024-04-22 | 15,400 | 2,000 | 0.00 | 1,540,864,035 | 448,910 | 29.15 | 2024-04-18 |
| 73 | 2024-04-19 | 13,400 | 1,500 | 0.00 | 1,540,864,035 | 378,550 | 28.25 | 2024-04-17 |
| 74 | 2024-04-16 | 11,900 | -2,000 | 0.00 | 1,540,864,035 | 365,925 | 30.75 | 2024-04-12 |
| 75 | 2024-04-15 | 13,900 | 500 | 0.00 | 1,540,864,035 | 448,970 | 32.30 | 2024-04-11 |
| 76 | 2024-04-12 | 13,400 | 300 | 0.00 | 1,540,864,035 | 430,810 | 32.15 | 2024-04-10 |
| 77 | 2024-04-11 | 13,100 | 1,200 | 0.00 | 1,540,864,035 | 391,035 | 29.85 | 2024-04-09 |
| 78 | 2024-03-26 | 11,900 | 200 | 0.00 | 1,540,214,035 | 411,145 | 34.55 | 2024-03-22 |
| 79 | 2024-03-13 | 11,700 | -10,000 | 0.00 | 1,538,143,883 | 454,545 | 38.85 | 2024-03-11 |
| 80 | 2024-03-08 | 21,700 | 10,100 | 0.00 | 1,538,143,883 | 818,090 | 37.70 | 2024-03-06 |
| 81 | 2024-02-19 | 11,600 | -300 | 0.00 | 1,538,143,883 | 410,640 | 35.40 | 2024-02-15 |
| 82 | 2024-01-24 | 11,900 | 400 | 0.00 | 1,538,109,009 | 413,525 | 34.75 | 2024-01-22 |
| 83 | 2024-01-16 | 11,500 | -400 | 0.00 | 1,538,109,009 | 544,525 | 47.35 | 2024-01-12 |
| 84 | 2024-01-15 | 11,900 | 400 | 0.00 | 1,538,109,009 | 594,405 | 49.95 | 2024-01-11 |
| 85 | 2024-01-10 | 11,500 | 300 | 0.00 | 1,538,109,009 | 558,900 | 48.60 | 2024-01-08 |
| 86 | 2024-01-08 | 11,200 | -500 | 0.00 | 1,538,109,009 | 615,440 | 54.95 | 2024-01-04 |
| 87 | 2024-01-05 | 11,700 | 500 | 0.00 | 1,538,109,009 | 642,915 | 54.95 | 2024-01-03 |
| 88 | 2024-01-03 | 11,200 | -400 | 0.00 | 1,538,109,009 | 635,040 | 56.70 | 2023-12-29 |
| 89 | 2024-01-02 | 11,600 | 400 | 0.00 | 1,538,109,009 | 629,880 | 54.30 | 2023-12-28 |
| 90 | 2023-12-21 | 11,200 | 5,000 | 0.00 | 1,538,109,009 | 637,280 | 56.90 | 2023-12-19 |
| 91 | 2023-12-18 | 6,200 | 5,000 | 0.00 | 1,536,737,875 | 364,870 | 58.85 | 2023-12-14 |
| 92 | 2023-10-09 | 1,200 | -5,600 | 0.00 | 1,384,393,153 | 84,000 | 70.00 | 2023-10-05 |
| 93 | 2023-10-06 | 6,800 | 5,600 | 0.00 | 1,384,393,153 | 454,240 | 66.80 | 2023-10-04 |
| 94 | 2023-09-04 | 1,200 | -25,700 | 0.00 | 1,382,801,563 | 87,660 | 73.05 | 2023-08-30 |
| 95 | 2023-08-16 | 26,900 | -4,000 | 0.00 | 1,382,801,563 | 1,724,290 | 64.10 | 2023-08-14 |
| 96 | 2023-08-15 | 30,900 | 16,900 | 0.00 | 1,382,801,563 | 2,042,490 | 66.10 | 2023-08-11 |
| 97 | 2023-08-14 | 14,000 | 12,800 | 0.00 | 1,382,801,563 | 950,600 | 67.90 | 2023-08-10 |
| 98 | 2023-08-10 | 1,200 | -5,400 | 0.00 | 1,382,801,563 | 86,040 | 71.70 | 2023-08-08 |
| 99 | 2023-08-09 | 6,600 | 2,800 | 0.00 | 1,382,801,563 | 492,690 | 74.65 | 2023-08-07 |
| 100 | 2023-08-08 | 3,800 | -300 | 0.00 | 1,382,801,563 | 284,810 | 74.95 | 2023-08-04 |
| 101 | 2023-08-07 | 4,100 | 400 | 0.00 | 1,382,801,563 | 300,940 | 73.40 | 2023-08-03 |
| 102 | 2023-08-04 | 3,700 | 2,500 | 0.00 | 1,382,801,563 | 261,220 | 70.60 | 2023-08-02 |
| 103 | 2023-08-02 | 1,200 | -1,000 | 0.00 | 1,382,801,563 | 104,100 | 86.75 | 2023-07-31 |
| 104 | 2023-08-01 | 2,200 | 700 | 0.00 | 1,382,801,563 | 187,220 | 85.10 | 2023-07-28 |
| 105 | 2023-07-31 | 1,500 | -400 | 0.00 | 1,382,801,563 | 121,500 | 81.00 | 2023-07-27 |
| 106 | 2023-07-19 | 1,900 | -20,000 | 0.00 | 1,382,801,563 | 107,350 | 56.50 | 2023-07-14 |
| 107 | 2023-07-18 | 21,900 | 20,000 | 0.00 | 1,382,801,563 | 1,277,865 | 58.35 | 2023-07-13 |
| 108 | 2023-07-07 | 1,900 | -500 | 0.00 | 1,382,395,427 | 104,690 | 55.10 | 2023-07-05 |
| 109 | 2023-07-06 | 2,400 | 500 | 0.00 | 1,382,395,427 | 130,680 | 54.45 | 2023-07-04 |
| 110 | 2023-07-05 | 1,900 | -5,600 | 0.00 | 1,382,395,427 | 110,675 | 58.25 | 2023-07-03 |
| 111 | 2023-07-04 | 7,500 | 5,600 | 0.00 | 1,382,395,427 | 375,000 | 50.00 | 2023-06-30 |
| 112 | 2023-04-27 | 1,900 | -7,200 | 0.00 | 1,377,792,725 | 68,305 | 35.95 | 2023-04-25 |
| 113 | 2023-04-26 | 9,100 | 7,200 | 0.00 | 1,377,792,725 | 335,335 | 36.85 | 2023-04-24 |
| 114 | 2023-04-14 | 1,900 | -5,000 | 0.00 | 1,377,792,725 | 76,760 | 40.40 | 2023-04-12 |
| 115 | 2023-04-13 | 6,900 | 5,000 | 0.00 | 1,377,792,725 | 284,970 | 41.30 | 2023-04-11 |
| 116 | 2023-04-11 | 1,900 | -20,000 | 0.00 | 1,377,792,725 | 78,755 | 41.45 | 2023-04-04 |
| 117 | 2023-04-06 | 21,900 | 20,000 | 0.00 | 1,377,792,725 | 971,265 | 44.35 | 2023-04-03 |
| 118 | 2023-04-04 | 1,900 | -23,800 | 0.00 | 1,377,792,725 | 83,125 | 43.75 | 2023-03-31 |
| 119 | 2023-04-03 | 25,700 | -1,800 | 0.00 | 1,377,792,725 | 1,141,080 | 44.40 | 2023-03-30 |
| 120 | 2023-03-31 | 27,500 | 5,100 | 0.00 | 1,377,792,725 | 1,135,750 | 41.30 | 2023-03-29 |
| 121 | 2023-03-30 | 22,400 | 19,700 | 0.00 | 1,377,792,725 | 892,640 | 39.85 | 2023-03-28 |
| 122 | 2023-03-27 | 2,700 | -200 | 0.00 | 1,377,792,725 | 108,405 | 40.15 | 2023-03-23 |
| 123 | 2023-02-24 | 2,900 | -20,100 | 0.00 | 1,376,734,689 | 104,980 | 36.20 | 2023-02-22 |
| 124 | 2023-02-23 | 23,000 | -2,800 | 0.00 | 1,376,734,689 | 863,650 | 37.55 | 2023-02-21 |
| 125 | 2023-02-22 | 25,800 | -700 | 0.00 | 1,376,734,689 | 993,300 | 38.50 | 2023-02-20 |
| 126 | 2023-02-21 | 26,500 | 18,600 | 0.00 | 1,376,734,689 | 984,475 | 37.15 | 2023-02-17 |
| 127 | 2023-02-20 | 7,900 | 5,000 | 0.00 | 1,376,734,689 | 294,275 | 37.25 | 2023-02-16 |
| 128 | 2023-02-09 | 2,900 | -4,000 | 0.00 | 1,376,734,689 | 118,030 | 40.70 | 2023-02-07 |
| 129 | 2023-02-06 | 6,900 | 4,000 | 0.00 | 1,376,734,689 | 296,700 | 43.00 | 2023-02-02 |
| 130 | 2023-02-02 | 2,900 | -2,000 | 0.00 | 1,376,693,799 | 114,985 | 39.65 | 2023-01-31 |
| 131 | 2023-02-01 | 4,900 | 1,000 | 0.00 | 1,376,693,799 | 193,550 | 39.50 | 2023-01-30 |
| 132 | 2023-01-31 | 3,900 | 1,000 | 0.00 | 1,376,693,799 | 157,170 | 40.30 | 2023-01-27 |
| 133 | 2022-12-07 | 2,900 | -51,000 | 0.00 | 1,375,208,337 | 142,970 | 49.30 | 2022-12-05 |
| 134 | 2022-12-05 | 53,900 | -400 | 0.00 | 1,375,208,337 | 2,045,505 | 37.95 | 2022-12-01 |
| 135 | 2022-11-24 | 54,300 | 21,400 | 0.00 | 1,313,946,708 | 1,514,970 | 27.90 | 2022-11-22 |
| 136 | 2022-11-22 | 32,900 | 30,000 | 0.00 | 1,313,946,708 | 1,014,965 | 30.85 | 2022-11-18 |
| 137 | 2022-11-18 | 2,900 | -1,000 | 0.00 | 1,313,946,708 | 101,935 | 35.15 | 2022-11-16 |
| 138 | 2022-11-11 | 3,900 | 900 | 0.00 | 1,313,946,708 | 113,100 | 29.00 | 2022-11-09 |
| 139 | 2022-11-08 | 3,000 | 2,000 | 0.00 | 1,313,946,708 | 97,050 | 32.35 | 2022-11-04 |
| 140 | 2022-10-12 | 1,000 | 200 | 0.00 | 1,313,946,708 | 37,700 | 37.70 | 2022-10-10 |
| 141 | 2022-09-23 | 800 | -15,600 | 0.00 | 1,311,924,200 | 48,760 | 60.95 | 2022-09-21 |
| 142 | 2022-09-22 | 16,400 | 15,600 | 0.00 | 1,311,924,200 | 1,018,440 | 62.10 | 2022-09-20 |
| 143 | 2022-07-14 | 800 | 200 | 0.00 | 1,311,573,178 | 90,720 | 113.4 | 2022-07-12 |
| 144 | 2022-07-13 | 600 | -1,400 | 0.00 | 1,311,573,178 | 70,800 | 118.0 | 2022-07-11 |
| 145 | 2022-07-12 | 2,000 | 1,400 | 0.00 | 1,311,573,178 | 250,000 | 125.0 | 2022-07-08 |
| 146 | 2022-07-04 | 600 | -3,300 | 0.00 | 1,310,797,056 | 75,060 | 125.1 | 2022-06-29 |
| 147 | 2022-06-30 | 3,900 | 3,500 | 0.00 | 1,310,797,056 | 526,890 | 135.1 | 2022-06-28 |
| 148 | 2022-06-29 | 400 | -2,400 | 0.00 | 1,310,797,056 | 55,200 | 138.0 | 2022-06-27 |
| 149 | 2022-06-28 | 2,800 | 1,700 | 0.00 | 1,310,797,056 | 381,640 | 136.3 | 2022-06-24 |
| 150 | 2022-06-27 | 1,100 | 300 | 0.00 | 1,304,614,072 | 139,700 | 127.0 | 2022-06-23 |
| 151 | 2022-06-16 | 800 | 400 | 0.00 | 1,304,614,072 | 79,600 | 99.50 | 2022-06-14 |
| 152 | 2022-06-09 | 400 | -400 | 0.00 | 1,304,614,072 | 39,460 | 98.65 | 2022-06-07 |
| 153 | 2022-06-06 | 800 | -14,900 | 0.00 | 1,304,614,072 | 74,360 | 92.95 | 2022-06-01 |
| 154 | 2022-06-02 | 15,700 | 14,900 | 0.00 | 1,304,614,072 | 1,450,680 | 92.40 | 2022-05-31 |
| 155 | 2022-05-30 | 800 | 400 | 0.00 | 1,304,614,072 | 64,960 | 81.20 | 2022-05-26 |
| 156 | 2022-05-26 | 400 | 300 | 0.00 | 1,304,614,072 | 33,020 | 82.55 | 2022-05-24 |
| 157 | 2022-05-18 | 100 | -500 | 0.00 | 1,304,614,072 | 8,860 | 88.60 | 2022-05-16 |
| 158 | 2022-05-17 | 600 | -2,300 | 0.00 | 1,304,614,072 | 51,060 | 85.10 | 2022-05-13 |
| 159 | 2022-05-13 | 2,900 | 1,800 | 0.00 | 1,304,614,072 | 250,995 | 86.55 | 2022-05-11 |
| 160 | 2022-05-12 | 1,100 | 1,000 | 0.00 | 1,304,614,072 | 90,310 | 82.10 | 2022-05-10 |
| 161 | 2022-04-13 | 100 | -5,000 | 0.00 | 1,304,540,322 | 10,020 | 100.2 | 2022-04-11 |
| 162 | 2022-04-12 | 5,100 | 2,100 | 0.00 | 1,304,540,322 | 567,120 | 111.2 | 2022-04-08 |
| 163 | 2022-04-11 | 3,000 | 2,900 | 0.00 | 1,304,540,322 | 347,400 | 115.8 | 2022-04-07 |
| 164 | 2022-04-06 | 100 | -23,800 | 0.00 | 1,304,540,322 | 11,130 | 111.3 | 2022-04-01 |
| 165 | 2022-04-04 | 23,900 | 23,800 | 0.00 | 1,304,540,322 | 2,688,750 | 112.5 | 2022-03-31 |
| 166 | 2022-03-21 | 100 | -100 | 0.00 | 1,302,984,942 | 10,150 | 101.5 | 2022-03-17 |
| 167 | 2022-03-18 | 200 | -400 | 0.00 | 1,302,984,942 | 19,500 | 97.50 | 2022-03-16 |
| 168 | 2022-03-17 | 600 | 100 | 0.00 | 1,302,984,942 | 44,190 | 73.65 | 2022-03-15 |
| 169 | 2022-03-16 | 500 | 400 | 0.00 | 1,302,984,942 | 41,000 | 82.00 | 2022-03-14 |
| 170 | 2022-02-09 | 100 | -300 | 0.00 | 1,302,911,192 | 14,290 | 142.9 | 2022-02-07 |
| 171 | 2022-02-07 | 400 | 300 | 0.00 | 1,302,911,192 | 50,280 | 125.7 | 2022-01-28 |
| 172 | 2021-12-14 | 100 | -5,800 | 0.00 | 1,301,709,540 | 18,020 | 180.2 | 2021-12-10 |
| 173 | 2021-12-13 | 5,900 | 5,800 | 0.00 | 1,301,709,540 | 1,113,920 | 188.8 | 2021-12-09 |
| 174 | 2021-12-08 | 100 | -200 | 0.00 | 1,301,709,540 | 18,040 | 180.4 | 2021-12-06 |
| 175 | 2021-12-07 | 300 | -10,300 | 0.00 | 1,301,709,540 | 58,800 | 196.0 | 2021-12-03 |
| 176 | 2021-12-06 | 10,600 | 6,100 | 0.00 | 1,301,709,540 | 2,221,760 | 209.6 | 2021-12-02 |
| 177 | 2021-12-03 | 4,500 | -300 | 0.00 | 1,301,709,540 | 981,000 | 218.0 | 2021-12-01 |
| 178 | 2021-12-02 | 4,800 | 4,700 | 0.00 | 1,301,709,540 | 974,400 | 203.0 | 2021-11-30 |
| 179 | 2021-11-26 | 100 | -21,000 | 0.00 | 1,301,709,540 | 20,840 | 208.4 | 2021-11-24 |
| 180 | 2021-11-25 | 21,100 | 13,300 | 0.00 | 1,301,709,540 | 3,994,230 | 189.3 | 2021-11-23 |
| 181 | 2021-11-24 | 7,800 | -11,500 | 0.00 | 1,301,709,540 | 1,444,560 | 185.2 | 2021-11-22 |
| 182 | 2021-11-23 | 19,300 | 17,300 | 0.00 | 1,301,709,540 | 3,612,960 | 187.2 | 2021-11-19 |
| 183 | 2021-11-22 | 2,000 | 1,000 | 0.00 | 1,301,709,540 | 381,000 | 190.5 | 2021-11-18 |
| 184 | 2021-11-18 | 1,000 | -200 | 0.00 | 1,301,635,790 | 191,100 | 191.1 | 2021-11-16 |
| 185 | 2021-11-17 | 1,200 | -11,000 | 0.00 | 1,301,635,790 | 228,840 | 190.7 | 2021-11-15 |
| 186 | 2021-11-16 | 12,200 | 7,800 | 0.00 | 1,301,635,790 | 2,374,120 | 194.6 | 2021-11-12 |
| 187 | 2021-11-15 | 4,400 | 4,300 | 0.00 | 1,301,635,790 | 772,200 | 175.5 | 2021-11-11 |
| 188 | 2021-11-10 | 100 | -1,000 | 0.00 | 1,301,635,790 | 17,910 | 179.1 | 2021-11-08 |
| 189 | 2021-11-09 | 1,100 | -7,300 | 0.00 | 1,301,635,790 | 207,130 | 188.3 | 2021-11-05 |
| 190 | 2021-11-08 | 8,400 | 8,300 | 0.00 | 1,301,635,790 | 1,585,080 | 188.7 | 2021-11-04 |
| 191 | 2021-11-05 | 100 | -12,600 | 0.00 | 1,301,635,790 | 18,100 | 181.0 | 2021-11-03 |
| 192 | 2021-11-03 | 12,700 | -22,200 | 0.00 | 1,301,635,790 | 2,371,090 | 186.7 | 2021-11-01 |
| 193 | 2021-11-02 | 34,900 | 1,300 | 0.00 | 1,301,635,790 | 6,344,820 | 181.8 | 2021-10-29 |
| 194 | 2021-10-29 | 33,600 | 21,500 | 0.00 | 1,301,635,790 | 6,041,280 | 179.8 | 2021-10-27 |
| 195 | 2021-10-28 | 12,100 | 12,000 | 0.00 | 1,301,635,790 | 2,302,630 | 190.3 | 2021-10-26 |
| 196 | 2021-10-22 | 100 | -18,500 | 0.00 | 1,301,635,790 | 16,740 | 167.4 | 2021-10-20 |
| 197 | 2021-10-21 | 18,600 | 1,000 | 0.00 | 1,301,635,790 | 3,148,980 | 169.3 | 2021-10-19 |
| 198 | 2021-10-20 | 17,600 | 17,500 | 0.00 | 1,301,635,790 | 2,921,600 | 166.0 | 2021-10-18 |
| 199 | 2021-08-31 | 100 | -100 | 0.00 | 1,301,635,790 | 16,210 | 162.1 | 2021-08-27 |
| 200 | 2021-08-05 | 200 | 100 | 0.00 | 1,301,318,290 | 33,720 | 168.6 | 2021-08-03 |
| 201 | 2021-07-21 | 100 | -1,700 | 0.00 | 1,293,904,810 | 15,170 | 151.7 | 2021-07-19 |
| 202 | 2021-07-16 | 1,800 | -1,000 | 0.00 | 1,281,821,510 | 271,800 | 151.0 | 2021-07-14 |
| 203 | 2021-07-14 | 2,800 | -8,100 | 0.00 | 1,281,821,510 | 425,880 | 152.1 | 2021-07-12 |
Copyright & disclaimer, Privacy policy